友達 (2409)-元大-汐止券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
44,822張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	31	18.38	1	18.35	18.40	30	38,310	0.08%
2024/04/26	23	18.04	219.3	18.24	18.25	-196.3	38,296	-0.51%	大賣/鉅額交易
2024/04/25	30	17.51	91.8	17.45	17.45	-61.8	37,962	-0.16%
2024/04/24	110	17.02	29	17.09	17.25	81	38,879	0.21%	大買/
2024/04/23	14.1	17.63	54	17.60	17.35	-40	38,465	-0.10%
2024/04/22	31	16.86	22.4	16.91	16.85	8.6	38,444	0.02%
2024/04/19	81.8	17.29	26	17.48	17.15	55.8	38,439	0.15%
2024/04/18	43	17.67	14	17.83	17.65	29	37,853	0.08%
2024/04/17	119.3	17.58	79	17.57	17.55	40.3	38,086	0.11%	大買/
2024/04/16	53.3	17.57	29	17.76	17.60	24.3	38,195	0.06%
2024/04/15	9.2	18.03	1.1	17.95	17.90	8.2	38,330	0.02%
2024/04/12	78.2	17.95	20.8	17.95	17.90	57.4	40,093	0.14%
2024/04/11	75.1	18.25	30	18.25	18.15	45.1	41,215	0.11%
2024/04/10	35.1	18.84	76.1	19.16	18.70	-41	40,625	-0.10%
2024/04/09	116.1	18.31	297.9	18.71	18.90	-181.8	40,233	-0.45%	大買/大賣/鉅額交易
2024/04/08	18	17.72	67.2	17.96	18.15	-49.2	39,037	-0.13%
2024/04/03	72.1	17.78	15	17.75	17.70	57.1	39,152	0.15%
2024/04/02	15	18.07	12	18.20	18.05	3	39,118	0.01%
2024/04/01	0	0.00	18	18.13	18.20	-18	39,604	-0.05%
2024/03/29	87.3	18.09	2	18.13	17.90	85.3	41,084	0.21%
2024/03/28	2.5	18.00	81	18.07	18.10	-78.6	41,222	-0.19%
2024/03/27	4.4	18.05	2	18.10	18.05	2.4	42,447	0.01%
2024/03/26	26	18.32	14	18.33	18.10	12	42,669	0.03%
2024/03/25	23.4	18.24	23.3	18.35	18.40	0.1	43,093	0.00%
2024/03/22	60.1	18.31	60	18.39	18.40	0.1	43,423	0.00%
2024/03/21	9.1	18.20	44.2	18.19	18.20	-35.1	43,191	-0.08%
2024/03/20	18.2	17.83	36	17.87	17.85	-17.8	43,391	-0.04%
2024/03/19	4.2	17.85	14	17.84	17.80	-9.8	43,279	-0.02%
2024/03/18	95.5	17.92	30	17.95	17.85	65.5	43,339	0.15%
2024/03/15	52	18.02	46	18.23	18.35	6	43,325	0.01%
2024/03/14	11.3	18.00	188.8	18.11	18.15	-177.5	42,452	-0.42%	大賣/鉅額交易
2024/03/13	27	17.82	47.2	17.98	18.00	-20.2	42,178	-0.05%
2024/03/12	147.3	17.73	60.8	17.89	18.00	86.5	41,876	0.21%	大買/
2024/03/11	97	17.24	55.5	17.40	17.55	41.5	41,569	0.10%
2024/03/08	13	16.79	128	16.74	16.75	-115	41,287	-0.28%	大賣/鉅額交易
2024/03/07	35.6	17.10	39	17.13	16.90	-3.5	41,879	-0.01%
2024/03/06	9	17.15	6.8	17.18	17.10	2.2	41,752	0.01%
2024/03/05	58	17.20	79.4	17.20	17.10	-21.4	42,255	-0.05%
2024/03/04	19	17.19	27.1	17.31	17.30	-8.1	42,104	-0.02%
2024/03/01	110.2	17.36	30.7	17.31	17.10	79.6	42,352	0.19%	大買/
2024/02/29	16.1	17.20	0	0.00	17.50	16.1	42,010	0.04%
2024/02/27	57	17.31	20	17.25	17.25	37	41,783	0.09%
2024/02/26	60	17.66	2.7	17.69	17.55	57.3	41,541	0.14%
2024/02/23	10	17.95	34	17.99	17.85	-24	41,490	-0.06%
2024/02/22	13	17.84	5	17.92	17.80	8	41,457	0.02%
2024/02/21	38	18.04	6	18.30	17.90	32	41,632	0.08%
2024/02/20	34.7	18.15	6	18.14	18.10	28.7	41,605	0.07%
2024/02/19	13	18.18	46	18.25	18.25	-33	41,728	-0.08%
2024/02/16	27	17.89	23	17.88	17.90	4	41,898	0.01%
2024/02/15	30	17.97	10	18.15	17.85	20	41,832	0.05%
2024/02/05	23	17.80	9	17.78	18.05	14	41,498	0.03%
2024/02/02	19	18.04	10.2	18.15	18.05	8.8	41,281	0.02%
2024/02/01	103	18.01	5	17.87	17.80	98	41,151	0.24%	大買/
2024/01/31	22	18.31	61.7	18.31	18.40	-39.7	40,319	-0.10%
2024/01/30	67	18.69	0.3	18.82	18.50	66.8	40,305	0.17%
2024/01/29	44	18.92	31.8	18.77	18.90	12.2	40,170	0.03%
2024/01/26	95	19.11	66	19.15	19.00	29	40,174	0.07%
2024/01/25	22	18.90	75	18.85	18.95	-53	40,289	-0.13%
2024/01/24	46	19.08	38.1	19.16	18.95	7.9	40,349	0.02%
2024/01/23	241	19.25	444.4	19.19	19.20	-203.4	39,729	-0.51%	大買/大賣/鉅額交易
2024/01/22	96.5	18.24	45.6	18.57	18.35	50.9	37,066	0.14%
2024/01/19	58.8	18.02	14	17.94	18.30	44.8	36,761	0.12%
2024/01/18	34	18.53	61.2	18.65	18.25	-27.2	36,094	-0.08%
2024/01/17	9	18.26	0	0.00	18.10	9	35,415	0.03%
2024/01/16	38	18.09	11.4	18.36	18.45	26.6	35,186	0.08%
2024/01/15	110	18.26	12	18.50	18.05	98	34,895	0.28%	大買/
2024/01/12	1	18.30	0	0.00	18.25	1	34,788	0.00%
2024/01/11	28.2	18.47	22	18.50	18.30	6.2	34,818	0.02%
2024/01/10	50.5	18.50	17	18.43	18.35	33.5	34,884	0.10%
2024/01/09	109	19.04	188	19.05	18.80	-79	34,582	-0.23%	大買/大賣/
2024/01/08	175.6	19.15	357.1	19.30	19.20	-181.6	34,124	-0.53%	大買/大賣/鉅額交易
2024/01/05	30.3	18.66	123.2	18.59	18.80	-92.9	32,278	-0.29%	大賣/
2024/01/04	60	17.90	57.5	17.85	17.95	2.6	31,049	0.01%
2024/01/03	24.2	17.89	71	17.94	17.75	-46.8	31,203	-0.15%
2024/01/02	8	18.39	22	18.32	18.35	-14	31,083	-0.05%
2023/12/29	11	18.24	29	18.17	18.15	-18	30,984	-0.06%
2023/12/28	58.2	18.04	83.8	17.98	18.10	-25.7	31,189	-0.08%
2023/12/27	24	17.93	36	17.88	17.95	-12	32,364	-0.04%
2023/12/26	10	17.71	342	17.86	18.00	-332	32,245	-1.03%	大賣/鉅額交易
2023/12/25	13	17.09	39	17.10	17.15	-26	30,655	-0.08%
2023/12/22	37	17.12	59.8	17.12	17.00	-22.8	30,377	-0.08%
2023/12/21	15	16.45	0	0.00	16.60	15	29,163	0.05%
2023/12/20	3	16.38	34.2	16.34	16.50	-31.2	28,804	-0.11%
2023/12/19	13	16.07	1	16.05	16.00	12	28,230	0.04%
2023/12/18	60	16.25	13	16.30	16.30	47	27,774	0.17%
2023/12/15	3	16.50	21.8	16.47	16.30	-18.8	27,627	-0.07%
2023/12/14	6	16.21	0.4	16.20	16.25	5.6	27,070	0.02%
2023/12/13	19	16.24	7	16.26	16.20	12	26,972	0.04%
2023/12/12	22	16.23	110	16.20	16.20	-88	27,462	-0.32%	大賣/
2023/12/11	23	16.55	0	0.00	16.60	23	27,208	0.08%
2023/12/08	22	16.69	0	0.00	16.60	22	27,268	0.08%
2023/12/07	2	16.70	12	16.65	16.65	-10	27,614	-0.04%
2023/12/06	53.2	16.80	4	16.70	16.65	49.2	28,218	0.17%
2023/12/05	35.2	17.02	34	16.90	17.05	1.2	28,528	0.00%
2023/12/04	113	16.99	108.8	16.93	16.85	4.2	29,007	0.01%	大買/大賣/
2023/12/01	10	16.45	56	16.59	16.45	-46	29,727	-0.15%
2023/11/30	38	16.36	0	0.00	16.35	38	29,758	0.13%
2023/11/29	63	16.51	26.1	16.64	16.50	36.9	29,580	0.12%
2023/11/28	12.7	16.67	57	16.64	16.70	-44.4	29,419	-0.15%
2023/11/27	4.2	16.38	11	16.39	16.30	-6.8	29,438	-0.02%
2023/11/24	4	16.35	6	16.48	16.45	-2	29,532	-0.01%
2023/11/22	23	16.37	11.1	16.31	16.30	11.9	29,533	0.04%
2023/11/21	11	16.55	0	0.00	16.55	11	29,523	0.04%
2023/11/20	25	16.45	9	16.56	16.40	16	29,521	0.05%
2023/11/17	5	16.48	34	16.57	16.60	-29	29,307	-0.10%
2023/11/16	2	16.35	31	16.40	16.50	-29	29,313	-0.10%
2023/11/15	32	16.10	86.9	16.22	16.35	-54.9	29,099	-0.19%
2023/11/14	10	15.90	30	15.84	15.90	-20	28,929	-0.07%
2023/11/13	23.2	15.84	58	15.79	15.90	-34.8	29,232	-0.12%
2023/11/10	14	15.84	1.9	15.77	15.80	12.2	29,445	0.04%
2023/11/09	5.2	15.98	5	16.08	16.00	0.2	29,833	0.00%
2023/11/08	41	15.91	0.3	15.95	15.90	40.7	30,046	0.14%
2023/11/07	34	15.98	17	16.00	15.95	17	30,228	0.06%
2023/11/06	4	16.19	18.1	16.31	16.30	-14.1	30,783	-0.05%
2023/11/03	14.2	16.14	21	16.20	16.25	-6.8	30,963	-0.02%
2023/11/02	4.1	15.96	225	15.86	15.90	-220.9	30,989	-0.71%	大賣/鉅額交易
2023/11/01	56.7	15.48	5	15.35	15.20	51.7	30,937	0.17%
2023/10/31	14	15.61	19	15.62	15.60	-5	30,965	-0.02%
2023/10/30	3	15.57	3	15.62	15.65	0	31,452	0.00%
2023/10/27	32	15.43	4	15.35	15.35	28	31,864	0.09%
2023/10/26	80.1	15.45	40	15.47	15.50	40.1	32,824	0.12%
2023/10/25	16	15.70	80.9	15.76	15.75	-64.9	34,703	-0.19%
2023/10/24	9.2	15.01	6	15.02	15.20	3.2	38,416	0.01%
2023/10/23	58	15.02	10	15.05	15.00	48	39,512	0.12%
2023/10/20	101	15.40	0.1	15.30	15.30	101	39,430	0.26%	大買/
2023/10/19	15	15.47	4.6	15.55	15.40	10.5	39,473	0.03%
2023/10/18	15	15.62	4	15.65	15.70	11	39,802	0.03%
2023/10/17	5.2	15.74	0	0.00	15.70	5.2	39,489	0.01%
2023/10/16	5.4	15.77	1	15.80	15.75	4.4	39,823	0.01%
2023/10/13	4	16.10	124	15.97	16.10	-120	40,168	-0.30%	大賣/鉅額交易
2023/10/12	25	15.77	27.3	15.85	16.00	-2.3	40,464	-0.01%
2023/10/11	9	15.64	7	15.66	15.60	2	40,511	0.00%
2023/10/06	56.2	15.77	0	0.00	15.70	56.2	40,455	0.14%
2023/10/05	48	15.88	6	16.04	15.95	42	40,763	0.10%
2023/10/04	108.1	15.84	41	15.78	15.80	67.1	41,421	0.16%	大買/
2023/10/03	276.1	16.48	196.4	16.79	16.20	79.7	41,137	0.19%	大買/大賣/
2023/10/02	121.4	16.12	8.4	16.05	16.05	113	40,199	0.28%	大買/鉅額交易
2023/09/28	3.1	16.40	0	0.00	16.40	3.1	41,166	0.01%
2023/09/27	1	16.40	0	0.00	16.40	1	41,406	0.00%
2023/09/26	11	16.46	0	16.50	16.45	11	41,700	0.03%
2023/09/25	3	16.67	1	16.75	16.70	2	41,939	0.00%
2023/09/22	4	16.63	5	16.58	16.65	-1	42,192	0.00%
2023/09/21	47.7	16.54	2	16.50	16.50	45.7	42,462	0.11%
2023/09/20	14.1	16.71	7	16.70	16.70	7.1	42,686	0.02%
2023/09/19	7	16.88	0	0.00	16.85	7	43,511	0.02%
2023/09/18	14	16.96	2	17.10	17.00	12	44,394	0.03%
2023/09/15	14	16.93	34	16.99	17.00	-20	45,740	-0.04%
2023/09/14	16	16.83	6.6	16.90	16.95	9.5	46,461	0.02%
2023/09/13	21	16.81	15	16.95	16.75	6	49,309	0.01%
2023/09/12	27.5	16.54	82	16.51	16.85	-54.5	50,364	-0.11%
2023/09/11	23	16.85	61	17.01	16.70	-38	50,211	-0.08%
2023/09/08	13	16.52	20	16.60	16.55	-7	49,750	-0.01%
2023/09/07	146.7	16.46	49	16.57	16.45	97.7	49,511	0.20%	大買/
2023/09/06	220.5	16.92	25	16.90	16.85	195.5	49,001	0.40%	大買/鉅額交易
2023/09/05	29.6	17.29	1	17.45	17.55	28.6	47,566	0.06%
2023/09/04	67.4	17.50	0	0.00	17.45	67.4	47,559	0.14%
2023/09/01	11.1	17.93	6.1	17.90	17.90	5	47,483	0.01%
2023/08/31	40.7	17.92	15	18.00	17.80	25.7	48,027	0.05%
2023/08/30	22	17.70	0	0.00	17.75	22	48,673	0.05%
2023/08/29	5	17.70	0.8	17.80	17.75	4.2	48,762	0.01%
2023/08/28	6.3	17.81	31	17.75	17.70	-24.7	48,810	-0.05%
2023/08/25	18.5	17.76	0	0.00	17.70	18.5	49,262	0.04%
2023/08/24	9	17.80	21	18.00	17.90	-12	49,347	-0.02%
2023/08/23	5	17.80	2	17.80	17.80	3	49,598	0.01%
2023/08/22	13	17.85	0	0.00	17.70	13	49,745	0.03%
2023/08/21	0	0.00	1.1	17.75	17.80	-1.1	49,754	0.00%
2023/08/18	22.5	17.80	0	0.00	17.65	22.5	49,890	0.05%
2023/08/17	36.3	17.82	2	17.80	17.90	34.3	50,024	0.07%
2023/08/16	113	18.01	2	18.17	18.05	111	50,167	0.22%	大買/鉅額交易
2023/08/15	12	18.51	5	18.65	18.50	7	50,039	0.01%
2023/08/14	24	18.14	7	18.21	18.10	17	49,859	0.03%
2023/08/11	52.9	18.63	19	18.70	18.50	33.9	49,813	0.07%
2023/08/10	84.2	19.16	103.3	19.33	18.95	-19.1	49,567	-0.04%	大賣/
2023/08/09	29	20.35	41	20.40	20.40	-12	48,834	-0.02%
2023/08/08	33.3	20.50	31	20.55	20.40	2.3	48,608	0.00%
2023/08/07	37.3	20.45	4	20.33	20.40	33.3	48,359	0.07%
2023/08/04	25.8	20.62	82.4	20.77	20.85	-56.6	47,970	-0.12%
2023/08/02	98	20.49	5.8	20.53	20.50	92.2	48,222	0.19%
2023/08/01	7	20.84	10.8	21.04	20.95	-3.8	47,695	-0.01%
2023/07/31	68.8	20.83	27.2	20.89	20.70	41.6	47,144	0.09%
2023/07/28	64.1	21.18	112.4	21.21	21.25	-48.3	46,105	-0.10%	大賣/
2023/07/27	74.4	20.64	316.5	20.77	21.40	-242.1	44,215	-0.55%	大賣/鉅額交易
2023/07/26	34.8	19.70	429.1	19.70	19.80	-394.3	40,147	-0.98%	大賣/鉅額交易
2023/07/25	21.1	19.15	7.2	19.21	19.15	13.9	40,173	0.03%
2023/07/24	27	19.12	30	19.23	18.90	-3	40,030	-0.01%
2023/07/21	48.4	19.14	92.2	19.25	19.20	-43.8	39,790	-0.11%
2023/07/20	8.2	18.89	1	19.20	19.15	7.2	39,587	0.02%
2023/07/19	22.6	18.82	5	18.98	18.85	17.6	39,399	0.04%
2023/07/18	52.8	19.21	202.2	19.10	19.00	-149.4	39,495	-0.38%	大賣/鉅額交易
2023/07/17	27.1	19.32	56.1	19.37	19.45	-29	39,225	-0.07%
2023/07/14	51	19.13	75	19.14	19.10	-24	39,252	-0.06%
2023/07/13	18.2	19.18	42	19.08	19.05	-23.8	39,226	-0.06%
2023/07/12	39.4	19.12	26.4	19.37	19.05	13	39,231	0.03%
2023/07/11	3.2	19.17	30.9	19.18	19.25	-27.7	39,183	-0.07%
2023/07/10	5.6	18.54	68.2	18.51	18.60	-62.7	39,314	-0.16%
2023/07/07	44.6	18.53	1	18.65	18.40	43.6	39,300	0.11%
2023/07/06	85.1	19.13	39.2	19.09	18.90	45.9	38,888	0.12%
2023/07/05	26.2	18.67	36.1	18.68	18.65	-9.9	37,579	-0.03%
2023/07/04	15	18.60	20	18.72	18.75	-5	37,416	-0.01%
2023/07/03	45.1	18.69	10.8	18.57	18.55	34.3	37,409	0.09%
2023/06/30	28.1	18.64	21.1	18.72	18.60	7.1	37,353	0.02%
2023/06/29	79.2	18.94	30	18.83	18.75	49.2	37,306	0.13%
2023/06/28	64.1	18.88	18.5	18.78	18.70	45.6	37,352	0.12%
2023/06/27	155.4	19.10	14.8	19.08	18.85	140.6	37,309	0.38%	大買/鉅額交易
2023/06/26	111.4	20.00	30.4	20.13	19.70	81	36,609	0.22%	大買/
2023/06/21	48.1	20.18	55.7	20.12	20.10	-7.5	36,020	-0.02%
2023/06/20	36	19.78	56.1	19.90	19.60	-20.1	34,787	-0.06%
2023/06/19	70	19.83	1,409.3	20.07	20.20	-1,339.3	33,581	-3.99%	大賣/鉅額交易
2023/06/16	17.1	18.72	74	18.72	18.65	-56.9	31,188	-0.18%
2023/06/15	15.2	18.28	6.6	18.22	18.40	8.6	30,115	0.03%
2023/06/14	24.7	18.44	20.2	18.47	18.35	4.5	30,879	0.01%
2023/06/13	35	18.39	18.8	18.52	18.55	16.2	31,136	0.05%
2023/06/12	29.3	18.48	14	18.53	18.45	15.3	31,155	0.05%
2023/06/09	19.5	18.20	14	18.27	18.25	5.5	31,412	0.02%
2023/06/08	42.6	18.29	6	18.26	18.25	36.6	31,519	0.12%
2023/06/07	31.4	18.56	6.5	18.62	18.55	24.9	31,892	0.08%
2023/06/06	26.4	18.43	91	18.59	18.70	-64.7	32,147	-0.20%
2023/06/05	36	18.21	111.8	18.32	18.50	-75.8	31,908	-0.24%	大賣/
2023/06/02	6	17.60	12	17.62	17.75	-6	31,420	-0.02%
2023/06/01	0	0.00	35	17.63	17.60	-35	32,022	-0.11%
2023/05/31	8	17.73	37	17.71	17.60	-29	33,378	-0.09%
2023/05/30	44	17.59	31	17.68	17.60	13	33,543	0.04%
2023/05/29	404	17.78	42	17.76	17.65	362	34,268	1.06%	大買/鉅額交易
2023/05/26	6.3	17.48	60.4	17.50	17.40	-54.1	35,124	-0.15%
2023/05/25	45.1	17.61	28	17.66	17.50	17.2	36,002	0.05%
2023/05/24	31	17.55	10.2	17.50	17.65	20.8	36,542	0.06%
2023/05/23	101.2	17.70	207	17.89	17.60	-105.8	37,133	-0.28%	大買/大賣/鉅額交易
2023/05/22	46	17.64	68	17.73	17.80	-22	38,473	-0.06%
2023/05/19	112.5	17.29	12.8	17.35	17.40	99.7	39,084	0.26%	大買/
2023/05/18	80.6	17.23	12.7	17.33	17.25	67.9	40,093	0.17%
2023/05/17	63.9	17.24	1	17.35	17.25	62.9	40,615	0.15%
2023/05/16	60	17.07	1	17.10	17.05	59	41,050	0.14%
2023/05/15	14.2	16.88	20	17.00	17.05	-5.8	41,723	-0.01%
2023/05/12	43	16.96	2	16.95	16.95	41	42,386	0.10%
2023/05/11	20	17.32	2	17.15	17.10	18	43,156	0.04%
2023/05/10	20	17.53	2	17.50	17.55	18	44,632	0.04%
2023/05/09	1	17.65	48.3	17.74	17.70	-47.2	45,241	-0.10%
2023/05/08	39.2	17.35	30	17.45	17.25	9.2	44,709	0.02%
2023/05/05	12.6	17.30	30	17.27	17.30	-17.4	44,647	-0.04%
2023/05/04	37.2	16.98	30	17.05	17.10	7.2	44,791	0.02%
2023/05/03	29.7	17.13	30	17.22	17.05	-0.3	45,048	0.00%
2023/05/02	34	17.25	12	17.39	17.30	22	45,518	0.05%
2023/04/28	182.2	17.40	60	17.05	17.00	122.2	46,216	0.26%	大買/鉅額交易
2023/04/27	6.1	17.72	5.6	17.73	17.70	0.5	44,912	0.00%
2023/04/26	5	17.87	0.4	18.00	17.90	4.6	44,799	0.01%
2023/04/25	34.2	18.07	7	18.09	17.95	27.2	44,803	0.06%
2023/04/24	0.2	18.25	2	18.33	18.35	-1.8	44,572	0.00%
2023/04/21	15.2	18.33	16	18.55	18.25	-0.8	44,811	0.00%
2023/04/20	50	18.07	18	18.20	18.10	32	44,472	0.07%
2023/04/19	17.7	18.45	12	18.34	18.25	5.7	44,600	0.01%
2023/04/18	13	18.93	0	0.00	18.75	13	44,665	0.03%
2023/04/17	128	18.93	10	19.09	19.10	118	44,647	0.26%	大買/鉅額交易
2023/04/14	122.5	18.99	13.8	18.98	19.10	108.7	44,874	0.24%	大買/鉅額交易
2023/04/13	10.4	19.09	34.2	19.05	18.85	-23.8	44,702	-0.05%
2023/04/12	2.5	18.45	1.2	18.80	18.80	1.3	43,760	0.00%
2023/04/11	0	0.00	15.7	18.66	18.70	-15.7	43,699	-0.04%
2023/04/10	0.2	18.50	2	18.50	18.55	-1.8	43,678	0.00%
2023/04/07	1.1	18.45	0	0.00	18.50	1.1	43,719	0.00%
2023/04/06	2	18.23	2	18.65	18.60	0	43,763	0.00%
2023/03/31	3	18.38	11	18.40	18.40	-8	43,880	-0.02%
2023/03/30	5.1	18.26	1	18.20	18.35	4.1	44,789	0.01%
2023/03/29	7.1	18.36	36.2	18.39	18.50	-29.1	45,524	-0.06%
2023/03/28	5.1	18.23	3.1	18.18	18.15	2	46,138	0.00%
2023/03/27	15.1	18.57	3.4	18.59	18.45	11.7	46,692	0.03%
2023/03/24	1.2	18.48	55.6	18.33	18.50	-54.4	49,058	-0.11%
2023/03/23	13.1	18.10	15	18.11	18.10	-1.9	49,196	0.00%
2023/03/22	40	18.15	4	18.30	18.15	36	49,429	0.07%
2023/03/21	9.1	18.32	206	18.40	18.25	-196.9	49,765	-0.40%	大賣/鉅額交易
2023/03/20	40	17.95	0	0.00	18.00	40	49,641	0.08%
2023/03/17	167	17.98	18	17.88	18.00	149	49,695	0.30%	大買/鉅額交易
2023/03/16	8.3	17.68	7	17.68	17.75	1.3	48,865	0.00%
2023/03/15	8	17.71	5	17.79	17.45	3	49,081	0.01%
2023/03/14	37	17.70	15	17.64	17.65	22	49,228	0.04%
2023/03/13	248	18.01	11	18.16	18.25	237	49,264	0.48%	大買/鉅額交易
2023/03/10	48	18.16	23	18.17	18.15	25	49,281	0.05%
2023/03/09	42.5	18.82	4	18.64	18.50	38.5	49,190	0.08%
2023/03/08	7.3	19.02	31.1	19.06	19.25	-23.8	49,085	-0.05%
2023/03/07	29.6	18.85	18	19.06	19.15	11.6	48,949	0.02%
2023/03/06	57.1	19.22	45.6	19.23	19.25	11.5	48,818	0.02%
2023/03/03	37	19.06	73.6	18.97	18.95	-36.6	48,411	-0.08%
2023/03/02	23	18.25	2	18.30	18.25	21	47,460	0.04%
2023/03/01	45	18.59	38.2	18.62	18.65	6.8	47,233	0.01%
2023/02/24	8.3	18.50	76.3	18.73	18.60	-68	46,978	-0.14%
2023/02/23	22.8	18.32	4	18.28	18.30	18.8	46,230	0.04%
2023/02/22	9.2	18.51	23.8	18.68	18.75	-14.6	45,929	-0.03%
2023/02/21	15.7	18.60	60.9	18.72	18.60	-45.2	45,982	-0.10%
2023/02/20	30.2	18.74	390.4	18.84	18.85	-360.2	45,895	-0.78%	大賣/鉅額交易
2023/02/17	60.7	18.11	286	17.98	18.20	-225.3	44,582	-0.51%	大賣/鉅額交易
2023/02/16	12.1	17.89	121.4	17.83	17.95	-109.3	43,864	-0.25%	大賣/鉅額交易
2023/02/15	25.2	17.47	429	17.40	17.25	-403.9	43,489	-0.93%	大賣/鉅額交易
2023/02/14	6.1	16.83	20.1	17.05	17.15	-14	43,215	-0.03%
2023/02/13	33.5	16.65	9	16.66	16.55	24.5	42,762	0.06%
2023/02/10	77.8	17.36	6	17.32	17.15	71.8	42,400	0.17%
2023/02/09	23	17.34	35	17.53	17.65	-12	41,994	-0.03%
2023/02/08	16.5	17.68	75.7	17.58	17.70	-59.2	41,630	-0.14%
2023/02/07	19.5	16.94	18.2	17.00	17.00	1.3	40,398	0.00%
2023/02/06	404	16.60	0	0.00	16.50	404	40,236	1.00%	大買/鉅額交易
2023/02/03	3	16.60	5	16.70	16.50	-2	40,672	0.00%
2023/02/02	0.2	16.60	11	16.78	16.80	-10.8	40,872	-0.03%
2023/02/01	10	16.52	1	16.60	16.65	9	41,182	0.02%
2023/01/31	38	16.80	11	16.77	16.75	27	42,479	0.06%
2023/01/30	14	16.58	183	16.48	16.65	-169	42,406	-0.40%	大賣/鉅額交易
2023/01/17	10.1	15.80	17.2	15.90	15.85	-7.1	41,980	-0.02%
2023/01/16	1.6	15.89	12	15.95	15.90	-10.4	42,692	-0.02%
2023/01/13	2	16.05	2	15.90	15.90	0	43,423	0.00%
2023/01/12	13	15.98	1	16.05	15.95	12	44,537	0.03%
2023/01/11	3	16.00	10	16.15	16.10	-7	45,285	-0.02%
2023/01/10	10	15.95	9	15.94	16.00	1	46,000	0.00%
2023/01/09	4	15.90	45	16.00	16.05	-41	47,384	-0.09%
2023/01/06	14	15.83	27	15.95	15.95	-13	47,852	-0.03%
2023/01/05	11	15.62	2	15.55	15.55	9	48,422	0.02%
2023/01/04	5.2	15.89	53	15.81	15.70	-47.8	49,226	-0.10%
2023/01/03	2	15.28	74	15.09	15.45	-72	49,698	-0.14%
2022/12/30	22	15.06	0	0.00	15.00	22	50,119	0.04%
2022/12/29	45	15.09	4	15.09	15.10	41	50,577	0.08%
2022/12/28	29.4	15.17	2	15.45	15.15	27.4	50,869	0.05%
2022/12/27	5.2	15.58	6	15.50	15.50	-0.8	51,404	0.00%
2022/12/26	9	15.49	26	15.55	15.50	-17	52,368	-0.03%
2022/12/23	2.1	15.40	10.7	15.37	15.40	-8.6	54,725	-0.02%
2022/12/22	5.1	15.26	23	15.33	15.30	-18	55,785	-0.03%
2022/12/21	54.2	14.81	5	14.76	14.65	49.2	55,453	0.09%
2022/12/20	10.6	14.91	14	15.00	14.80	-3.4	55,931	-0.01%
2022/12/19	24	15.06	2.1	15.15	14.95	21.9	57,148	0.04%
2022/12/16	39	15.14	1	15.20	15.05	38	56,796	0.07%
2022/12/15	16	15.55	0	0.00	15.50	16	54,587	0.03%
2022/12/14	16	15.68	6	15.67	15.75	10	54,581	0.02%
2022/12/13	11.7	15.73	6	15.63	15.45	5.7	54,971	0.01%
2022/12/12	11.8	15.63	66	15.45	15.70	-54.2	55,453	-0.10%
2022/12/09	15.8	15.73	0	0.00	15.70	15.8	56,026	0.03%
2022/12/08	6.2	15.72	0	0.00	15.65	6.2	57,008	0.01%
2022/12/07	54.8	15.80	1	15.95	15.65	53.8	57,693	0.09%
2022/12/06	24.1	16.23	0	0.00	16.00	24.1	58,516	0.04%
2022/12/05	11.1	16.51	38.4	16.57	16.55	-27.3	58,696	-0.05%
2022/12/02	16	16.27	9	16.26	16.30	7	59,056	0.01%
2022/12/01	19	16.32	22	16.38	16.35	-3	59,553	-0.01%
2022/11/30	26	16.13	1	16.15	16.10	25	59,199	0.04%
2022/11/29	41.7	16.16	17	16.05	16.15	24.7	59,111	0.04%
2022/11/28	21	16.03	2.1	16.06	16.00	18.9	59,468	0.03%
2022/11/25	28.1	16.31	4	16.33	16.30	24.1	60,387	0.04%
2022/11/24	56	16.37	4	16.36	16.30	52	60,733	0.09%
2022/11/23	6.3	16.52	8.8	16.51	16.50	-2.6	62,915	0.00%
2022/11/22	30.1	16.14	3	16.20	16.05	27.1	62,819	0.04%
2022/11/21	15	16.40	1	16.40	16.35	14	63,211	0.02%
2022/11/18	48.2	16.87	2.8	16.73	16.70	45.4	63,887	0.07%
2022/11/17	37.5	17.12	6.2	16.99	17.05	31.4	63,460	0.05%
2022/11/16	6.2	17.75	2	17.60	17.55	4.2	63,225	0.01%
2022/11/15	16	17.94	19	18.00	18.10	-3	64,293	0.00%
2022/11/14	1.1	17.87	7.8	17.92	17.95	-6.7	64,063	-0.01%
2022/11/11	3	17.85	7	17.77	17.70	-4	64,059	-0.01%
2022/11/10	8.6	17.45	0.9	17.45	17.35	7.8	64,067	0.01%
2022/11/09	5	17.85	8.8	17.86	17.90	-3.8	63,805	-0.01%
2022/11/08	5.1	18.10	16.2	17.86	17.70	-11.2	63,853	-0.02%
2022/11/07	7	17.74	1	17.85	17.80	6	64,177	0.01%
2022/11/04	0.6	17.35	1	17.85	17.90	-0.4	64,879	0.00%
2022/11/03	113	17.83	10	18.00	17.60	103	64,808	0.16%	大買/鉅額交易
2022/11/02	9.2	17.69	41.2	17.89	18.05	-32	65,529	-0.05%
2022/11/01	0.2	17.40	11.3	17.42	17.50	-11.1	66,155	-0.02%
2022/10/31	6.2	17.05	3	17.23	16.90	3.2	66,975	0.00%
2022/10/28	3.2	17.01	101	17.08	17.20	-97.8	66,837	-0.15%	大賣/
2022/10/27	77	16.63	57	17.17	17.40	20	66,873	0.03%
2022/10/26	2.2	16.87	12	17.13	17.15	-9.8	65,962	-0.01%
2022/10/25	4.6	17.10	2	17.00	16.85	2.6	66,131	0.00%
2022/10/24	35.4	17.43	0	0.00	17.10	35.4	66,212	0.05%
2022/10/21	55.6	18.28	32.4	18.16	17.90	23.2	65,906	0.04%
2022/10/20	31.8	17.60	40.6	18.06	18.70	-8.8	65,992	-0.01%
2022/10/19	15.9	17.88	17.1	18.06	18.15	-1.2	65,414	0.00%
2022/10/18	2.2	18.35	53.6	18.56	18.20	-51.4	65,202	-0.08%
2022/10/17	41	17.63	85.8	17.96	18.00	-44.8	65,010	-0.07%
2022/10/14	43.5	17.11	25	17.26	17.15	18.5	63,849	0.03%
2022/10/13	22.8	16.74	47.2	16.83	16.80	-24.4	63,630	-0.04%
2022/10/12	116.5	15.70	6	16.39	16.45	110.5	63,069	0.18%	大買/鉅額交易
2022/10/11	71.9	16.26	59.4	16.21	16.45	12.5	62,667	0.02%
2022/09/28	20.1	14.71	24.7	14.73	14.70	-4.6	63,507	-0.01%
2022/09/27	18.1	15.09	14	15.05	15.05	4.1	63,226	0.01%
2022/09/26	14	15.30	11	15.23	15.10	3	63,485	0.00%
2022/09/23	84.2	16.19	54	15.94	15.80	30.2	64,113	0.05%
2022/09/22	26.3	16.22	17	16.19	16.25	9.3	64,078	0.01%
2022/09/21	360	16.79	42.1	16.47	16.80	317.9	63,617	0.50%	大買/鉅額交易
2022/09/20	17.8	17.45	6	17.48	17.10	11.8	61,581	0.02%
2022/09/19	10.2	17.79	304	18.10	17.95	-293.8	60,728	-0.48%	大賣/鉅額交易
2022/09/16	113.4	18.04	127	18.08	18.10	-13.6	60,970	-0.02%	大買/大賣/
2022/09/15	13	17.85	123.7	17.90	18.00	-110.7	60,958	-0.18%	大賣/鉅額交易
2022/09/14	9.4	17.03	1	17.10	17.05	8.4	59,503	0.01%
2022/09/13	2	17.30	8	17.37	17.35	-6	59,645	-0.01%
2022/09/12	12.8	17.36	20	17.44	17.25	-7.2	60,085	-0.01%
2022/09/08	33.5	17.46	30.2	17.44	17.35	3.3	60,707	0.01%
2022/09/07	39.2	17.41	64	17.47	17.40	-24.8	60,637	-0.04%
2022/09/06	31	17.46	74.3	17.48	17.50	-43.3	60,539	-0.07%
2022/09/05	14	17.09	75	17.29	17.40	-61	60,114	-0.10%
2022/09/02	17	17.19	15.6	16.87	16.90	1.4	59,441	0.00%
2022/09/01	33.5	16.70	55	17.04	17.10	-21.5	58,832	-0.04%
2022/08/31	15	16.60	30.3	16.64	16.75	-15.3	58,024	-0.03%
2022/08/30	16	16.49	17	16.45	16.40	-1	57,520	0.00%
2022/08/29	31	15.67	28	15.73	15.75	3	56,864	0.01%
2022/08/26	1	16.25	5	16.13	16.15	-4	56,407	-0.01%
2022/08/25	0	0.00	7	16.11	16.10	-7	56,505	-0.01%
2022/08/24	17	16.25	15	16.20	16.15	2	56,683	0.00%
2022/08/23	61	16.20	13.1	16.22	16.00	47.9	57,329	0.08%
2022/08/22	31	16.68	7	16.82	16.95	24	56,343	0.04%
2022/08/19	28.3	16.70	184	16.64	16.95	-155.7	56,269	-0.28%	大賣/鉅額交易
2022/08/18	9	15.82	24.2	15.79	15.70	-15.2	53,985	-0.03%
2022/08/17	62	15.97	32	16.06	16.15	30	54,356	0.06%
2022/08/16	12	15.77	67.2	15.78	15.85	-55.2	53,874	-0.10%
2022/08/15	9	15.26	602	15.10	15.25	-593	53,367	-1.11%	大賣/鉅額交易
2022/08/12	20.2	15.18	3	15.30	15.10	17.2	53,517	0.03%
2022/08/11	36	15.12	99.3	15.22	15.30	-63.3	54,210	-0.12%
2022/08/10	4	14.33	13	14.40	14.35	-9	54,278	-0.02%
2022/08/09	2.3	14.42	15	14.29	14.45	-12.7	54,364	-0.02%
2022/08/08	8	14.29	38	14.32	14.20	-30	54,578	-0.05%
2022/08/05	15	13.96	2	13.98	13.95	13	54,376	0.02%
2022/08/04	1	13.85	31	13.80	13.85	-30	54,765	-0.05%
2022/08/03	28	13.85	20	13.85	13.85	8	54,823	0.01%
2022/08/02	4	13.50	42	13.77	13.90	-38	55,331	-0.07%
2022/08/01	3	13.45	69	13.60	13.55	-66	55,090	-0.12%
2022/07/29	147.1	13.21	5	13.18	13.35	142.1	55,234	0.26%	大買/鉅額交易
2022/07/28	45.1	13.34	19.3	13.54	13.25	25.8	54,704	0.05%
2022/07/27	275.4	13.71	24.1	14.07	13.70	251.4	53,948	0.47%	大買/鉅額交易
2022/07/26	203.3	14.45	3	14.30	14.30	200.3	53,319	0.38%	大買/鉅額交易
2022/07/25	201.2	14.49	11	14.45	14.45	190.2	54,054	0.35%	大買/鉅額交易
2022/07/22	8.2	14.91	20	15.06	14.85	-11.8	55,317	-0.02%
2022/07/21	35.4	14.62	58.1	14.79	14.80	-22.7	56,585	-0.04%
2022/07/20	32.2	14.85	63.4	14.91	14.90	-31.3	57,514	-0.05%
2022/07/19	16.1	14.58	48	14.62	14.55	-31.9	58,002	-0.05%
2022/07/18	28.9	14.70	30.1	14.78	14.65	-1.2	58,145	0.00%
2022/07/15	35.2	14.35	14	14.33	14.30	21.2	58,078	0.04%
2022/07/14	33.2	14.41	18	14.60	14.60	15.2	58,312	0.03%
2022/07/13	19	14.95	45.7	15.06	14.95	-26.7	58,121	-0.05%
2022/07/12	35.2	14.31	33	14.46	14.25	2.2	58,172	0.00%
2022/07/11	71.7	14.90	63	15.11	14.75	8.7	58,036	0.01%
2022/07/08	8.4	15.49	20.1	15.54	15.55	-11.7	57,867	-0.02%
2022/07/07	14	14.99	54	15.28	15.20	-40	57,686	-0.07%
2022/07/06	41	15.26	57	15.64	14.95	-16	57,824	-0.03%
2022/07/05	13	14.66	11	14.90	14.85	2	57,198	0.00%
2022/07/04	18	14.24	61	14.32	14.45	-43	57,114	-0.08%
2022/07/01	50	15.55	6	15.87	15.05	44	57,171	0.08%
2022/06/30	2	16.73	142	16.36	16.30	-140	57,109	-0.25%	大賣/鉅額交易
2022/06/29	5	16.95	7	17.04	16.75	-2	57,352	0.00%
2022/06/28	1.6	16.79	104	16.85	16.85	-102.4	58,041	-0.18%	大賣/鉅額交易
2022/06/27	0	0.00	20	16.69	16.75	-20	58,572	-0.03%
2022/06/24	24	15.76	38.3	15.86	16.10	-14.3	61,307	-0.02%
2022/06/23	54	15.69	23	15.45	15.15	31	61,192	0.05%
2022/06/22	20.4	16.40	9	16.34	16.25	11.4	60,845	0.02%
2022/06/21	0	0.00	1.6	16.66	16.75	-1.6	60,626	0.00%
2022/06/20	26	16.69	2	16.73	16.45	24	60,791	0.04%
2022/06/17	14	16.74	83	17.07	17.25	-69	60,359	-0.11%
2022/06/16	70.2	17.30	67	17.41	17.10	3.2	59,952	0.01%
2022/06/15	4.2	17.23	12.6	17.41	17.40	-8.4	60,520	-0.01%
2022/06/14	26.3	16.96	39	16.96	17.00	-12.7	61,338	-0.02%
2022/06/13	44.3	17.21	7.4	17.23	17.20	36.9	63,946	0.06%
2022/06/10	20.3	17.81	16	17.94	17.75	4.3	65,242	0.01%
2022/06/09	9	18.12	226	18.07	18.05	-217	67,691	-0.32%	大賣/鉅額交易
2022/06/08	13	17.81	0	0.00	17.80	13	68,390	0.02%
2022/06/07	0	0.00	11	17.85	17.85	-11	69,438	-0.02%
2022/06/06	8	17.70	9	17.79	17.75	-1	70,620	0.00%
2022/06/02	2	17.65	16	17.67	17.70	-14	72,764	-0.02%
2022/06/01	13.1	17.65	11	17.71	17.60	2.1	73,693	0.00%
2022/05/31	45	17.32	76	17.60	18.00	-31	74,434	-0.04%
2022/05/30	26	17.39	24	17.46	17.40	2	74,004	0.00%
2022/05/27	22	17.28	69	17.31	17.35	-47	74,191	-0.06%
2022/05/26	31	16.99	23	17.08	16.95	8	74,545	0.01%
2022/05/25	12.1	16.86	14	16.89	17.05	-2	74,985	0.00%
2022/05/24	31	17.01	14	17.12	16.85	17	75,270	0.02%
2022/05/23	35	17.13	2	17.08	17.05	33	75,480	0.04%
2022/05/20	33	17.18	6	17.16	17.20	27	75,949	0.04%
2022/05/19	57	17.30	19	17.34	17.25	38	76,721	0.05%
2022/05/18	78	17.88	159	17.79	18.05	-81	76,173	-0.11%	大賣/
2022/05/17	5.1	17.13	11	17.20	17.15	-6	74,977	-0.01%
2022/05/16	29	17.04	113	16.94	17.15	-84	75,680	-0.11%	大賣/
2022/05/13	41	17.12	28	17.23	17.00	13	76,411	0.02%
2022/05/12	24	17.11	126	17.25	17.10	-102	77,265	-0.13%	大賣/鉅額交易
2022/05/11	26.1	17.14	6	17.10	17.10	20.1	78,469	0.03%
2022/05/10	20	17.23	12	17.23	17.40	8	79,407	0.01%
2022/05/09	38	17.48	17	17.41	17.30	21	80,378	0.03%
2022/05/06	14	17.81	14	17.76	17.95	0	80,533	0.00%
2022/05/05	0	0.00	80	18.04	18.05	-80	80,988	-0.10%
2022/05/04	14	17.60	8	17.85	17.65	6	81,507	0.01%
2022/05/03	28	17.44	273	17.44	17.70	-245	83,422	-0.29%	大賣/鉅額交易
2022/04/29	51.1	16.98	18	17.11	17.15	33.1	84,760	0.04%
2022/04/28	243	17.03	110.9	16.78	17.10	132.1	87,323	0.15%	大買/大賣/鉅額交易
2022/04/27	124.1	16.12	48	16.11	16.30	76	87,355	0.09%	大買/
2022/04/26	96.9	17.26	38	17.20	17.00	58.9	85,712	0.07%
2022/04/25	111.2	17.79	73	17.84	17.70	38.2	84,497	0.05%	大買/
2022/04/22	13.2	18.42	3	18.50	18.45	10.2	84,090	0.01%
2022/04/21	111	18.54	34	18.60	18.55	77	84,821	0.09%	大買/
2022/04/20	50	18.56	126.5	18.47	18.85	-76.5	84,854	-0.09%	大賣/
2022/04/19	31.1	18.69	13.4	18.87	18.55	17.7	85,321	0.02%
2022/04/18	113.6	18.55	35	18.54	18.40	78.6	87,675	0.09%	大買/
2022/04/15	18	19.14	2.1	19.11	19.05	15.9	88,261	0.02%
2022/04/14	5.2	19.57	29.3	19.60	19.45	-24.1	89,409	-0.03%
2022/04/13	9.5	19.54	114	19.52	19.55	-104.5	89,868	-0.12%	大賣/鉅額交易
2022/04/12	20	19.09	12	19.00	19.05	8	90,102	0.01%
2022/04/11	73.7	19.23	49	19.10	19.00	24.7	90,530	0.03%
2022/04/08	25	19.62	26	19.68	19.70	-1	90,360	0.00%
2022/04/07	120.1	19.72	12	19.62	19.50	108.1	91,183	0.12%	大買/鉅額交易
2022/04/06	23	19.80	123	19.96	20.10	-100	90,814	-0.11%	大賣/
2022/04/01	123.3	19.64	43	19.64	19.70	80.3	90,382	0.09%	大買/
2022/03/31	151.3	19.81	161.8	19.79	19.85	-10.6	90,483	-0.01%	大買/大賣/
2022/03/30	166.5	20.03	59	20.05	20.00	107.5	89,823	0.12%	大買/鉅額交易
2022/03/29	302.2	20.04	128.1	20.07	20.05	174.1	89,719	0.19%	大買/大賣/鉅額交易
2022/03/28	81.3	20.28	9	20.23	20.45	72.3	87,499	0.08%
2022/03/25	59.2	20.77	25.1	20.84	20.65	34.1	88,385	0.04%
2022/03/24	22	21.13	169	21.20	21.05	-147	89,059	-0.17%	大賣/鉅額交易
2022/03/23	31.1	21.14	13	21.15	21.30	18.1	91,456	0.02%
2022/03/22	52	21.04	98	21.08	21.15	-46	94,748	-0.05%
2022/03/21	33	21.08	50.3	21.16	21.10	-17.3	97,063	-0.02%
2022/03/18	329	20.95	388	20.98	21.05	-59	97,527	-0.06%	大買/大賣/
2022/03/17	114	21.21	57.4	21.23	21.25	56.6	97,422	0.06%	大買/
2022/03/16	617.5	22.10	1,265.2	21.46	21.15	-647.7	97,692	-0.66%	大買/大賣/鉅額交易
2022/03/15	113.3	22.03	183.8	22.08	22.15	-70.5	99,439	-0.07%	大買/大賣/
2022/03/14	470.3	22.01	731.4	22.16	22.30	-261.1	99,793	-0.26%	大買/大賣/鉅額交易
2022/03/11	25	21.37	147	21.45	21.50	-122	99,555	-0.12%	大賣/鉅額交易
2022/03/10	72.3	21.34	102.4	21.37	21.25	-30.1	99,123	-0.03%	大賣/
2022/03/09	396	21.36	349	21.14	21.05	47	99,399	0.05%	大買/大賣/
2022/03/08	206.2	20.99	524.8	21.30	21.20	-318.6	98,690	-0.32%	大買/大賣/鉅額交易
2022/03/07	48.3	20.75	48	20.84	20.70	0.3	97,218	0.00%
2022/03/04	233.9	21.24	400	21.29	21.20	-166.1	99,175	-0.17%	大買/大賣/鉅額交易
2022/03/03	58.1	21.21	49	21.24	21.10	9.1	99,128	0.01%
2022/03/02	330	21.03	18.6	20.94	21.00	311.4	99,573	0.31%	大買/鉅額交易
2022/03/01	20.6	20.92	77	21.00	20.95	-56.4	99,942	-0.06%
2022/02/25	86.1	20.47	51	20.41	20.55	35.1	99,702	0.04%
2022/02/24	55.1	20.49	40	20.49	20.35	15.1	100,627	0.01%
2022/02/23	221	20.75	104.2	20.80	20.70	116.8	101,741	0.11%	大買/大賣/鉅額交易
2022/02/22	36.6	20.62	15	20.61	20.60	21.6	104,864	0.02%
2022/02/21	77	20.46	141.1	20.75	21.10	-64.1	109,597	-0.06%	大賣/
2022/02/18	94.3	20.39	33	20.41	20.40	61.3	109,862	0.06%
2022/02/17	82	20.55	26.4	20.51	20.60	55.7	110,889	0.05%
2022/02/16	76.4	20.60	9	20.60	20.45	67.4	111,129	0.06%
2022/02/15	157.6	20.60	31.3	20.92	20.40	126.3	110,862	0.11%	大買/鉅額交易
2022/02/14	239.5	20.88	17	20.91	20.95	222.5	110,868	0.20%	大買/鉅額交易
2022/02/11	174.4	21.28	69	21.41	21.60	105.4	111,298	0.09%	大買/鉅額交易
2022/02/10	128.2	21.70	107	21.86	21.90	21.2	111,699	0.02%	大買/大賣/
2022/02/09	284	21.62	524	21.62	21.70	-240	113,238	-0.21%	大買/大賣/鉅額交易
2022/02/08	85	20.72	36	20.79	20.70	49	116,009	0.04%
2022/02/07	43	20.50	192.1	20.53	20.85	-149.1	116,730	-0.13%	大賣/鉅額交易
2022/01/26	40	20.05	83	20.11	20.15	-43	118,058	-0.04%
2022/01/25	346.1	19.87	58	19.65	19.60	288.1	118,100	0.24%	大買/鉅額交易
2022/01/24	248.6	20.39	48.3	20.44	20.30	200.3	117,332	0.17%	大買/鉅額交易
2022/01/21	431.4	21.24	92	21.12	21.10	339.4	119,228	0.28%	大買/鉅額交易
2022/01/20	61	22.47	138	22.49	22.35	-77	122,621	-0.06%	大賣/
2022/01/19	40	21.73	2.3	21.83	21.75	37.7	121,778	0.03%
2022/01/18	85.3	21.90	16.4	22.01	21.85	68.9	121,756	0.06%
2022/01/17	143.3	21.91	15	22.00	21.90	128.3	121,603	0.11%	大買/鉅額交易
2022/01/14	124.5	21.91	22.6	21.96	22.00	101.9	121,525	0.08%	大買/鉅額交易
2022/01/13	42.6	22.38	11	22.43	22.40	31.6	121,397	0.03%
2022/01/12	60	22.87	64	22.91	22.65	-4	121,829	0.00%
2022/01/11	67	22.96	140.4	22.96	22.85	-73.4	121,171	-0.06%	大賣/
2022/01/10	16.6	22.31	119.2	22.53	22.50	-102.6	118,981	-0.09%	大賣/鉅額交易
2022/01/07	108.4	22.08	51.2	22.00	21.85	57.2	118,475	0.05%	大買/
2022/01/06	80.1	22.49	13.2	22.46	22.40	67	117,540	0.06%
2022/01/05	25.3	22.82	34.1	22.79	22.80	-8.8	117,388	-0.01%
2022/01/04	65.2	22.93	152.2	23.07	22.95	-87	117,762	-0.07%	大賣/
2022/01/03	35.3	22.70	32	22.93	22.60	3.3	117,687	0.00%
2021/12/30	48	23.00	96	22.96	22.90	-48	117,656	-0.04%
2021/12/29	25	22.63	37	22.70	22.75	-12	117,965	-0.01%
2021/12/28	44.5	22.75	11	22.81	22.65	33.5	119,889	0.03%
2021/12/27	117	22.69	159.5	22.84	22.70	-42.5	120,475	-0.04%	大買/大賣/
2021/12/24	32	22.38	62	22.30	22.45	-30	121,100	-0.02%
2021/12/23	96.2	22.44	321	22.26	22.20	-224.8	123,508	-0.18%	大賣/鉅額交易
2021/12/22	61.3	22.43	32	22.49	22.25	29.3	124,241	0.02%
2021/12/21	191.1	22.50	44.2	22.57	22.35	146.9	124,643	0.12%	大買/鉅額交易
2021/12/20	99.4	23.04	259	22.90	22.85	-159.7	125,389	-0.13%	大賣/鉅額交易
2021/12/17	195.2	22.97	171.4	23.28	23.10	23.7	125,587	0.02%	大買/大賣/
2021/12/16	130	23.19	236.3	23.30	23.15	-106.3	124,834	-0.09%	大買/大賣/鉅額交易
2021/12/15	109	22.41	260.3	22.46	22.90	-151.3	123,796	-0.12%	大買/大賣/鉅額交易
2021/12/14	58.2	21.68	75	21.71	21.55	-16.8	122,524	-0.01%
2021/12/13	49.1	22.22	45.8	22.15	22.00	3.3	122,333	0.00%
2021/12/10	52	22.39	81	22.40	22.20	-29	122,497	-0.02%
2021/12/09	142.4	22.63	409	22.72	22.20	-266.6	121,242	-0.22%	大買/大賣/鉅額交易
2021/12/08	109.2	21.91	150	22.01	21.90	-40.8	117,288	-0.03%	大買/大賣/
2021/12/07	119	21.58	167.1	21.62	21.90	-48.1	117,038	-0.04%	大買/大賣/
2021/12/06	28	20.84	140	21.07	21.10	-112	115,509	-0.10%	大賣/鉅額交易
2021/12/03	134	20.93	55.3	21.07	20.85	78.7	116,018	0.07%	大買/
2021/12/02	31	20.54	16	20.58	20.50	15	117,285	0.01%
2021/12/01	22	20.15	70.2	20.36	20.50	-48.2	119,720	-0.04%
2021/11/30	160	20.30	17	20.44	20.10	143	119,877	0.12%	大買/鉅額交易
2021/11/29	83.4	20.36	49.3	20.37	20.65	34.2	118,967	0.03%
2021/11/26	119	21.02	69	20.93	20.55	50	119,196	0.04%	大買/
2021/11/25	30	21.09	17	21.09	21.05	13	120,564	0.01%
2021/11/24	55	21.00	38.9	21.11	21.15	16.1	120,798	0.01%
2021/11/23	212	21.14	122	21.11	21.05	90	122,295	0.07%	大買/大賣/
2021/11/22	64	22.23	80	22.10	21.85	-16	121,931	-0.01%
2021/11/19	234.5	21.99	174	21.86	21.85	60.5	122,249	0.05%	大買/大賣/
2021/11/18	87	21.43	312.5	21.38	21.50	-225.5	123,710	-0.18%	大賣/鉅額交易
2021/11/17	17.5	19.99	64.7	19.97	20.10	-47.2	120,102	-0.04%
2021/11/16	134	19.76	60	19.86	19.60	74	121,541	0.06%	大買/
2021/11/15	61.5	20.24	34	20.26	20.30	27.5	121,835	0.02%
2021/11/12	37	20.04	113	20.18	20.30	-76	122,827	-0.06%	大賣/
2021/11/11	49	19.99	34	20.05	19.90	15	123,327	0.01%
2021/11/10	88.4	20.33	137.1	20.53	20.00	-48.7	124,091	-0.04%	大賣/
2021/11/09	62	20.76	47	20.76	20.55	15	123,581	0.01%
2021/11/08	78.5	20.82	172	20.93	21.10	-93.5	122,103	-0.08%	大賣/
2021/11/05	55.6	20.42	242.7	20.49	20.70	-187	120,920	-0.15%	大賣/鉅額交易
2021/11/04	56.3	19.78	20.5	19.83	19.60	35.8	117,087	0.03%
2021/11/03	124.4	19.65	429.2	19.71	19.95	-304.8	117,762	-0.26%	大買/大賣/鉅額交易
2021/11/02	42.3	19.09	75.7	19.20	19.00	-33.4	117,883	-0.03%
2021/11/01	88.2	19.26	103	19.28	19.20	-14.8	123,324	-0.01%	大賣/
2021/10/29	229.2	19.21	113.2	19.27	19.20	116.1	133,563	0.09%	大買/大賣/鉅額交易
2021/10/28	149.9	18.89	315.3	19.08	19.15	-165.4	131,719	-0.13%	大買/大賣/鉅額交易
2021/10/27	5	17.55	73	17.53	17.60	-68	126,919	-0.05%
2021/10/26	46	17.16	25	17.13	17.25	21	129,143	0.02%
2021/10/25	26	16.87	26.1	17.05	17.15	-0.1	132,427	0.00%
2021/10/22	43	16.85	13	16.85	16.85	30	134,789	0.02%
2021/10/21	23	16.97	138	16.89	17.20	-115	135,428	-0.08%	大賣/鉅額交易
2021/10/20	86	17.38	52	17.12	17.00	34	137,167	0.02%
2021/10/19	1	17.50	21	17.55	17.60	-20	138,629	-0.01%
2021/10/18	3	17.35	3	17.28	17.25	0	141,365	0.00%
2021/10/15	26	17.22	32	17.31	17.35	-6	145,146	0.00%
2021/10/14	20	16.97	26	16.96	17.05	-6	146,547	0.00%
2021/10/13	22.1	17.05	21	16.98	16.80	1.1	147,065	0.00%
2021/10/12	18	17.09	52	17.24	17.05	-34	148,479	-0.02%
2021/10/08	47	17.58	60	17.19	17.10	-13	149,665	-0.01%
2021/10/07	30.1	17.60	5	17.56	17.40	25.1	152,030	0.02%
2021/10/06	47	17.55	65	17.55	17.50	-18	153,066	-0.01%
2021/10/05	21	17.06	77	17.68	17.85	-56	153,049	-0.04%
2021/10/04	101	17.10	34	17.10	16.80	67	153,365	0.04%	大買/
2021/10/01	87.6	17.60	90.8	17.53	17.25	-3.2	158,101	0.00%
2021/09/30	108.2	18.08	83.1	17.96	17.65	25.1	158,013	0.02%	大買/
2021/09/29	42	17.93	63	18.00	18.10	-21	156,613	-0.01%
2021/09/28	22.2	17.96	44.1	18.02	17.95	-21.9	156,911	-0.01%
2021/09/27	37.1	18.00	139	18.01	18.15	-102	158,220	-0.06%	大賣/鉅額交易
2021/09/24	33	17.24	87.2	17.44	17.50	-54.2	157,862	-0.03%
2021/09/23	46	16.87	59	16.82	16.85	-13	158,006	-0.01%
2021/09/22	107.4	16.55	32	16.68	16.95	75.4	159,084	0.05%	大買/
2021/09/17	45	17.59	21.2	17.66	17.45	23.8	158,354	0.02%
2021/09/16	9.5	17.58	13	17.67	17.60	-3.5	159,195	0.00%
2021/09/15	9	17.78	28	17.81	17.80	-19	161,304	-0.01%
2021/09/14	22.3	17.75	11	17.88	17.65	11.3	165,014	0.01%
2021/09/13	25	17.73	25	17.94	17.95	0	168,348	0.00%
2021/09/10	122.5	18.04	42	18.01	17.90	80.5	172,076	0.05%	大買/
2021/09/09	114	17.66	96	17.66	17.70	18	179,050	0.01%	大買/
2021/09/08	36	17.23	85.3	17.38	17.50	-49.3	184,944	-0.03%
2021/09/07	236	17.50	217.2	17.51	17.60	18.9	189,676	0.01%	大買/大賣/
2021/09/06	116.8	16.56	118.2	16.66	16.95	-1.4	190,974	0.00%	大買/大賣/
2021/09/03	36.3	17.26	52	17.31	17.25	-15.8	191,417	-0.01%
2021/09/02	169.1	17.35	147	17.34	17.25	22.1	195,925	0.01%	大買/大賣/
2021/09/01	119.6	17.82	63.1	17.97	17.80	56.5	198,642	0.03%	大買/
2021/08/31	170.3	17.59	57	17.62	17.60	113.3	200,162	0.06%	大買/鉅額交易
2021/08/30	36.2	17.97	6	17.98	18.00	30.2	205,952	0.01%
2021/08/27	53	18.21	56.5	18.30	18.10	-3.5	208,608	0.00%
2021/08/26	85	17.96	13	17.97	17.90	72	212,743	0.03%
2021/08/25	178	17.92	124	17.99	18.00	54	217,778	0.02%	大買/大賣/
2021/08/24	597.1	18.04	132	18.03	17.80	465.1	226,141	0.21%	大買/大賣/鉅額交易
2021/08/23	127.2	19.02	67	19.00	19.05	60.2	232,921	0.03%	大買/
2021/08/20	286.3	19.32	196	19.23	19.05	90.3	235,866	0.04%	大買/大賣/
2021/08/19	112	19.95	72	20.00	19.75	40	238,274	0.02%	大買/
2021/08/18	61.5	20.29	155	20.02	20.70	-93.5	239,874	-0.04%	大賣/
2021/08/17	45	19.94	45.2	20.03	19.85	-0.2	245,325	0.00%
2021/08/16	197.4	20.04	226	20.08	19.90	-28.7	249,064	-0.01%	大買/大賣/
2021/08/13	112.1	20.59	67	20.59	20.40	45.1	252,869	0.02%	大買/
2021/08/12	48.2	20.78	8	20.77	20.75	40.2	257,186	0.02%
2021/08/11	130.9	20.98	66	21.04	20.85	64.9	268,467	0.02%	大買/
2021/08/10	81.5	21.25	73.3	21.54	21.15	8.2	271,844	0.00%
2021/08/09	208.4	21.30	220.4	21.49	21.60	-12	276,800	0.00%	大買/大賣/
2021/08/06	224.6	21.82	144	21.79	21.60	80.6	281,226	0.03%	大買/大賣/
2021/08/05	982.5	22.51	630.5	22.49	22.30	352	286,359	0.12%	大買/大賣/鉅額交易
2021/08/04	585.5	22.56	1,050	22.62	23.40	-464.5	289,340	-0.16%	大買/大賣/鉅額交易
2021/08/03	95.1	21.44	293	21.50	21.35	-197.9	283,352	-0.07%	大賣/鉅額交易
2021/08/02	118.1	20.51	146	20.73	21.30	-28	285,803	-0.01%	大買/大賣/
2021/07/30	107	21.03	365	21.24	20.65	-258	290,396	-0.09%	大買/大賣/鉅額交易
2021/07/29	366	21.15	147	21.23	21.05	219	293,925	0.07%	大買/大賣/鉅額交易
2021/07/28	233.6	20.22	159	20.66	21.25	74.6	296,153	0.03%	大買/大賣/
2021/07/27	140.2	20.76	72.4	20.66	20.50	67.8	302,842	0.02%	大買/
2021/07/26	121.2	21.15	232.4	21.24	21.15	-111.2	308,974	-0.04%	大買/大賣/鉅額交易
2021/07/23	42	20.21	141.2	20.24	20.70	-99.2	313,894	-0.03%	大賣/
2021/07/22	303	19.85	170.6	19.83	19.70	132.4	318,569	0.04%	大買/大賣/鉅額交易
2021/07/21	298.2	19.54	339	19.35	19.15	-40.8	321,103	-0.01%	大買/大賣/
2021/07/20	312.2	20.30	68.3	20.20	20.10	243.9	321,935	0.08%	大買/鉅額交易
2021/07/19	58	20.93	38	21.00	20.90	20	324,566	0.01%
2021/07/16	145	21.39	80.1	21.77	21.35	64.9	334,747	0.02%	大買/
2021/07/15	204	21.30	243	21.15	21.60	-39	339,644	-0.01%	大買/大賣/
2021/07/14	316.4	21.06	220.6	21.50	20.85	95.8	341,827	0.03%	大買/大賣/
2021/07/13	138.8	22.16	95	22.32	21.95	43.8	343,528	0.01%	大買/
2021/07/12	120	22.38	146	22.34	22.10	-26	343,533	-0.01%	大買/大賣/
2021/07/09	341.3	22.43	156	22.33	22.25	185.3	346,231	0.05%	大買/大賣/鉅額交易
2021/07/08	695	22.73	550	23.02	22.25	145	350,367	0.04%	大買/大賣/鉅額交易
2021/07/07	212.4	21.96	62	21.95	21.75	150.4	350,812	0.04%	大買/鉅額交易
2021/07/06	186.2	22.23	298	22.12	22.00	-111.8	355,037	-0.03%	大買/大賣/鉅額交易
2021/07/05	209.2	22.46	89	22.46	22.50	120.2	358,562	0.03%	大買/鉅額交易
2021/07/02	198	22.70	346	22.52	22.60	-148	360,657	-0.04%	大買/大賣/鉅額交易
2021/07/01	210.1	22.61	165	22.72	22.25	45.1	363,816	0.01%	大買/大賣/
2021/06/30	239	22.44	233	22.57	22.65	6	363,637	0.00%	大買/大賣/
2021/06/29	256	22.73	54	22.64	22.45	202	363,907	0.06%	大買/鉅額交易
2021/06/28	179	23.16	215	23.40	23.50	-36	363,113	-0.01%	大買/大賣/
2021/06/25	263.3	23.57	153.8	23.59	23.05	109.5	364,671	0.03%	大買/大賣/鉅額交易
2021/06/24	338.8	23.84	98.2	23.98	23.65	240.6	369,748	0.07%	大買/鉅額交易
2021/06/23	266.2	23.92	620.6	24.02	24.20	-354.4	369,799	-0.10%	大買/大賣/鉅額交易
2021/06/22	440.1	23.54	356.6	23.72	23.50	83.5	370,256	0.02%	大買/大賣/
2021/06/21	286.4	22.90	319.1	22.97	23.10	-32.8	370,860	-0.01%	大買/大賣/
2021/06/18	521.1	23.05	558	23.16	22.50	-36.9	372,332	-0.01%	大買/大賣/
2021/06/17	287.2	21.71	385.3	22.09	22.85	-98.1	371,009	-0.03%	大買/大賣/
2021/06/16	685	21.11	481	21.25	20.80	204	366,335	0.06%	大買/大賣/鉅額交易
2021/06/15	388.1	22.40	173.3	22.39	22.20	214.9	363,539	0.06%	大買/大賣/鉅額交易
2021/06/11	231.3	23.00	188	23.00	23.05	43.3	360,778	0.01%	大買/大賣/
2021/06/09	450.2	24.44	281	24.24	23.85	169.2	353,461	0.05%	大買/大賣/鉅額交易
2021/06/08	290.3	24.94	233	25.15	24.85	57.3	350,330	0.02%	大買/大賣/
2021/06/07	623	25.35	706.8	25.27	25.30	-83.8	348,485	-0.02%	大買/大賣/
2021/06/04	318	24.69	174	24.73	24.40	143.9	341,910	0.04%	大買/大賣/鉅額交易
2021/06/03	399.6	24.91	397	24.91	24.85	2.6	339,958	0.00%	大買/大賣/
2021/06/02	557	25.67	328	25.70	24.95	229	335,903	0.07%	大買/大賣/鉅額交易
2021/06/01	982.2	26.22	631	26.26	25.70	351.2	332,510	0.11%	大買/大賣/鉅額交易
2021/05/31	396.1	24.96	593.1	25.11	25.85	-197	325,038	-0.06%	大買/大賣/鉅額交易
2021/05/28	348	23.36	385	23.44	23.50	-37	316,300	-0.01%	大買/大賣/
2021/05/27	115.1	22.44	205	22.49	22.50	-89.9	315,403	-0.03%	大買/大賣/
2021/05/26	176.3	22.42	139	22.38	22.20	37.3	317,185	0.01%	大買/大賣/
2021/05/25	654.5	23.28	464.6	23.37	22.85	189.9	323,840	0.06%	大買/大賣/鉅額交易
2021/05/24	173.7	22.09	549	21.65	22.60	-375.4	322,187	-0.12%	大買/大賣/鉅額交易
2021/05/21	483.6	22.08	441	21.90	21.70	42.6	320,222	0.01%	大買/大賣/
2021/05/20	401.1	22.46	312.1	22.35	21.85	89.1	319,431	0.03%	大買/大賣/
2021/05/19	1,181	22.97	852.9	22.92	23.25	328.1	319,104	0.10%	大買/大賣/鉅額交易
2021/05/18	282.7	21.63	306	21.95	22.00	-23.4	309,564	-0.01%	大買/大賣/
2021/05/17	323.5	20.66	386.2	20.83	20.00	-62.7	308,115	-0.02%	大買/大賣/
2021/05/14	489.9	22.56	347.3	22.43	21.85	142.6	309,082	0.05%	大買/大賣/鉅額交易
2021/05/13	336.6	21.66	359.5	21.52	21.80	-22.8	312,544	-0.01%	大買/大賣/
2021/05/12	466.3	22.63	443	22.57	22.00	23.4	316,403	0.01%	大買/大賣/
2021/05/11	624.5	24.57	197.6	24.51	24.20	426.9	319,422	0.13%	大買/大賣/鉅額交易
2021/05/10	690.5	27.16	341.5	27.17	26.85	349	323,537	0.11%	大買/大賣/鉅額交易
2021/05/07	296.3	26.92	428.7	27.20	28.15	-132.4	327,224	-0.04%	大買/大賣/鉅額交易
2021/05/06	631.6	26.21	443.4	26.58	25.70	188.2	322,321	0.06%	大買/大賣/鉅額交易
2021/05/05	509.6	27.53	530.1	27.48	27.00	-20.4	317,371	-0.01%	大買/大賣/
2021/05/04	819	27.74	616.5	28.83	27.40	202.5	313,357	0.06%	大買/大賣/鉅額交易
2021/05/03	872	30.53	526.2	30.56	29.85	345.8	305,916	0.11%	大買/大賣/鉅額交易
2021/04/29	607.6	33.49	296.5	33.20	33.15	311.1	300,117	0.10%	大買/大賣/鉅額交易
2021/04/28	264.8	32.80	387.7	32.93	33.35	-123	295,309	-0.04%	大買/大賣/鉅額交易
2021/04/27	246.2	31.26	395.4	31.32	31.10	-149.2	291,612	-0.05%	大買/大賣/鉅額交易
2021/04/26	236	29.60	638	29.79	30.20	-402	287,190	-0.14%	大買/大賣/鉅額交易
2021/04/23	312.4	28.09	351.2	27.91	28.85	-38.8	284,804	-0.01%	大買/大賣/
2021/04/22	1,082.7	29.77	407.8	29.54	28.00	674.9	282,518	0.24%	大買/大賣/鉅額交易
2021/04/21	263.1	28.73	653.2	28.53	29.10	-390.1	275,824	-0.14%	大買/大賣/鉅額交易
2021/04/20	522	27.21	215.2	27.12	26.90	306.8	277,998	0.11%	大買/大賣/鉅額交易
2021/04/19	259.3	26.55	560.1	26.62	27.20	-300.8	275,391	-0.11%	大買/大賣/鉅額交易
2021/04/16	167.1	25.45	74.5	25.53	25.85	92.6	272,365	0.03%	大買/
2021/04/15	160.4	25.41	106	25.73	25.30	54.4	272,419	0.02%	大買/大賣/
2021/04/14	489.2	25.25	399.3	24.76	24.80	89.9	271,203	0.03%	大買/大賣/
2021/04/13	668.6	26.17	320	26.40	25.60	348.6	268,713	0.13%	大買/大賣/鉅額交易
2021/04/12	345.1	26.03	520.8	26.60	27.05	-175.7	263,863	-0.07%	大買/大賣/鉅額交易
2021/04/09	237.1	24.73	281.5	24.61	24.60	-44.4	260,029	-0.02%	大買/大賣/
2021/04/08	212	23.33	318	23.35	23.35	-106	259,377	-0.04%	大買/大賣/鉅額交易
2021/04/07	134	22.76	606.3	22.42	23.20	-472.3	258,500	-0.18%	大買/大賣/鉅額交易
2021/04/06	206	21.47	154	21.42	21.15	52	255,392	0.02%	大買/大賣/
2021/04/01	221	20.90	27.3	20.96	21.05	193.7	258,158	0.08%	大買/鉅額交易
2021/03/31	179	21.22	61.3	21.26	21.05	117.7	259,278	0.05%	大買/鉅額交易
2021/03/30	329.3	21.49	198	21.38	21.50	131.3	257,948	0.05%	大買/大賣/鉅額交易
2021/03/29	490.3	20.77	668	20.97	21.30	-177.7	255,665	-0.07%	大買/大賣/鉅額交易
2021/03/26	226	19.71	390	20.08	20.15	-164	251,986	-0.07%	大買/大賣/鉅額交易
2021/03/25	675.5	20.03	206	19.80	19.50	469.5	250,592	0.19%	大買/大賣/鉅額交易
2021/03/24	367.5	19.90	794.5	20.23	20.50	-427	247,668	-0.17%	大買/大賣/鉅額交易
2021/03/23	567	20.14	576.8	20.16	19.75	-9.8	245,875	0.00%	大買/大賣/
2021/03/22	370	19.57	636.2	19.84	20.00	-266.2	241,654	-0.11%	大買/大賣/鉅額交易
2021/03/19	172	18.90	73	18.95	19.10	99	238,404	0.04%	大買/
2021/03/18	314	19.19	168.2	19.22	19.10	145.8	243,989	0.06%	大買/大賣/鉅額交易
2021/03/17	89	18.56	38	18.58	18.65	51	245,166	0.02%
2021/03/16	44	18.48	3	18.52	18.40	41	247,794	0.02%
2021/03/15	110.1	18.43	10	18.46	18.40	100.1	251,175	0.04%	大買/
2021/03/12	44.1	18.47	32	18.45	18.60	12.1	255,463	0.00%
2021/03/11	65	18.47	12	18.44	18.45	53	265,164	0.02%
2021/03/10	51	18.63	61	18.72	18.40	-10	271,749	0.00%
2021/03/09	36.1	18.25	27	18.38	18.40	9.1	274,882	0.00%
2021/03/08	60.1	18.52	35	18.68	18.20	25.1	280,446	0.01%
2021/03/05	288	18.56	72	18.56	18.50	216	286,174	0.08%	大買/鉅額交易
2021/03/04	205.1	19.23	118	19.22	19.05	87.1	286,664	0.03%	大買/大賣/
2021/03/03	234.2	19.15	145	19.03	19.20	89.2	285,611	0.03%	大買/大賣/
2021/03/02	168.1	19.20	236	19.22	18.75	-67.9	285,318	-0.02%	大買/大賣/
2021/02/26	395.1	19.13	126	19.14	18.90	269.1	282,712	0.10%	大買/大賣/鉅額交易
2021/02/25	107	19.81	863	19.71	19.85	-756	278,571	-0.27%	大買/大賣/鉅額交易
2021/02/24	216	18.61	237	18.65	18.25	-21	269,871	-0.01%	大買/大賣/
2021/02/23	186.2	17.96	127	17.84	17.90	59.2	265,602	0.02%	大買/大賣/
2021/02/22	542	17.58	200	17.86	18.05	342	265,563	0.13%	大買/大賣/鉅額交易
2021/02/19	163	16.92	617	16.92	17.05	-454	262,710	-0.17%	大買/大賣/鉅額交易
2021/02/18	318.1	16.39	80	16.43	16.40	238.1	258,970	0.09%	大買/鉅額交易
2021/02/17	174	16.44	241	16.53	16.60	-67	257,639	-0.03%	大買/大賣/
2021/02/05	438.1	16.24	301	16.15	16.10	137.1	256,773	0.05%	大買/大賣/鉅額交易
2021/02/04	756.1	17.01	265	16.95	16.45	491.1	251,320	0.20%	大買/大賣/鉅額交易
2021/02/03	281	17.00	831.3	17.22	17.55	-550.3	243,515	-0.23%	大買/大賣/鉅額交易
2021/02/02	540	16.40	696.5	16.32	16.45	-156.5	234,068	-0.07%	大買/大賣/鉅額交易
2021/02/01	343.2	15.47	837.1	15.57	15.85	-493.9	223,083	-0.22%	大買/大賣/鉅額交易
2021/01/29	174	15.06	459	15.08	14.75	-285	214,745	-0.13%	大買/大賣/鉅額交易
2021/01/28	15	14.25	118	14.42	14.50	-103	207,182	-0.05%	大賣/鉅額交易
2021/01/27	72.1	14.22	63.7	14.18	14.40	8.4	206,923	0.00%
2021/01/26	117	14.42	54	14.51	14.20	63	206,049	0.03%	大買/
2021/01/25	95	14.57	177	14.74	14.70	-82	205,116	-0.04%	大賣/
2021/01/22	56	14.28	99	14.33	14.50	-43	205,961	-0.02%
2021/01/21	127	14.27	93.7	14.54	14.10	33.3	207,292	0.02%	大買/
2021/01/20	147.3	14.07	142.2	13.95	13.75	5	205,195	0.00%	大買/大賣/
2021/01/19	138	14.68	227	14.75	14.70	-89	202,641	-0.04%	大買/大賣/
2021/01/18	430	14.86	405	14.91	14.80	25	203,109	0.01%	大買/大賣/
2021/01/15	258.5	14.62	259	14.85	14.70	-0.5	200,845	0.00%	大買/大賣/
2021/01/14	413	15.05	177	15.08	14.80	236	198,778	0.12%	大買/大賣/鉅額交易
2021/01/13	222	14.96	1,007	15.09	15.05	-785	195,739	-0.40%	大買/大賣/鉅額交易
2021/01/12	97	13.99	62	13.87	13.90	35	187,056	0.02%
2021/01/11	150	14.09	257	14.18	14.15	-107	186,026	-0.06%	大買/大賣/鉅額交易
2021/01/08	41	13.60	25	13.60	13.90	16	184,891	0.01%
2021/01/07	48	13.77	61	13.78	13.80	-13	184,208	-0.01%
2021/01/06	280.1	13.41	55	13.41	13.50	225.1	183,426	0.12%	大買/鉅額交易
2021/01/05	172	13.89	33.7	14.02	14.00	138.3	181,356	0.08%	大買/鉅額交易
2021/01/04	57	14.22	88	14.16	14.20	-31	181,587	-0.02%
2020/12/31	307	14.12	189	14.02	14.00	118	180,958	0.07%	大買/大賣/鉅額交易
2020/12/30	311	14.63	176.3	14.64	14.65	134.8	177,696	0.08%	大買/大賣/鉅額交易
2020/12/29	365.1	15.26	143.8	15.56	15.10	221.3	176,433	0.13%	大買/大賣/鉅額交易
2020/12/28	189	15.39	259.1	15.46	15.50	-70.1	174,487	-0.04%	大買/大賣/
2020/12/25	215	15.07	383	15.15	15.15	-168	170,356	-0.10%	大買/大賣/鉅額交易
2020/12/24	40	14.64	132.1	14.60	14.60	-92.1	167,832	-0.05%	大賣/
2020/12/23	92	14.54	25.2	14.62	14.55	66.8	167,964	0.04%
2020/12/22	303	14.67	265	14.88	14.45	38	169,185	0.02%	大買/大賣/
2020/12/21	161	14.58	143.3	14.69	14.65	17.7	168,366	0.01%	大買/大賣/
2020/12/18	419	14.65	88	14.72	14.50	331	167,864	0.20%	大買/鉅額交易
2020/12/17	67	14.95	86	15.00	15.00	-19	167,100	-0.01%
2020/12/16	55	14.77	94.3	14.74	14.75	-39.3	165,950	-0.02%
2020/12/15	305	14.90	33.2	15.11	14.55	271.8	165,452	0.16%	大買/鉅額交易
2020/12/14	474	15.34	605	15.49	15.20	-131	162,867	-0.08%	大買/大賣/鉅額交易
2020/12/11	397.3	14.91	416	15.39	14.85	-18.7	157,889	-0.01%	大買/大賣/
2020/12/10	216	15.32	93	15.34	15.10	123	155,187	0.08%	大買/鉅額交易
2020/12/09	136	15.36	149.1	15.33	15.60	-13.1	152,493	-0.01%	大買/大賣/
2020/12/08	323.2	15.07	308	14.91	14.85	15.2	150,789	0.01%	大買/大賣/
2020/12/07	920	15.57	298	15.49	15.20	622	150,955	0.41%	大買/大賣/鉅額交易
2020/12/04	259	14.73	751.3	15.18	15.40	-492.3	144,111	-0.34%	大買/大賣/鉅額交易
2020/12/03	113	13.96	132	13.99	14.00	-19	139,130	-0.01%	大買/大賣/
2020/12/02	218	13.55	366.1	13.78	13.85	-148.1	138,642	-0.11%	大買/大賣/鉅額交易
2020/12/01	156	12.91	496.2	12.94	13.15	-340.2	140,410	-0.24%	大買/大賣/鉅額交易
2020/11/30	65	12.26	148	12.26	12.20	-83	143,168	-0.06%	大賣/
2020/11/27	75	12.09	43.2	12.14	12.00	31.8	141,592	0.02%
2020/11/26	91	12.11	284.5	11.98	12.10	-193.5	141,670	-0.14%	大賣/鉅額交易
2020/11/25	16	11.83	100	11.94	11.70	-84	141,188	-0.06%
2020/11/24	193.9	11.66	261	11.78	11.80	-67.1	142,240	-0.05%	大買/大賣/
2020/11/23	27	11.46	94	11.48	11.50	-67	146,911	-0.05%
2020/11/20	23	11.25	171	11.31	11.30	-148	147,253	-0.10%	大賣/鉅額交易
2020/11/19	121.2	11.12	157	11.20	11.25	-35.8	147,273	-0.02%	大買/大賣/
2020/11/18	39	10.56	69	10.70	10.90	-30	146,405	-0.02%
2020/11/17	67	10.50	54	10.64	10.50	13	145,759	0.01%
2020/11/16	37	10.71	184	10.71	10.65	-147	146,979	-0.10%	大賣/鉅額交易
2020/11/13	189	10.53	46	10.56	10.55	143	146,995	0.10%	大買/鉅額交易
2020/11/12	124	10.70	43	10.75	10.70	81	144,648	0.06%	大買/
2020/11/11	128	11.00	40	10.96	10.95	88	143,583	0.06%	大買/
2020/11/10	603	11.40	22	11.50	11.20	581	141,808	0.41%	大買/鉅額交易
2020/11/09	270	11.49	23	11.45	11.55	247	140,232	0.18%	大買/鉅額交易
2020/11/06	170	11.52	36	11.46	11.45	134	139,185	0.10%	大買/鉅額交易
2020/11/05	39	11.67	72	11.68	11.70	-33	138,194	-0.02%
2020/11/04	161	11.69	57	11.85	11.65	104	138,489	0.08%	大買/鉅額交易
2020/11/03	28	11.70	541	11.73	11.80	-513	137,733	-0.37%	大賣/鉅額交易
2020/11/02	18	11.56	113	11.65	11.55	-95	137,675	-0.07%	大賣/
2020/10/30	247	11.63	73	11.75	11.55	174	138,184	0.13%	大買/鉅額交易
2020/10/29	44	11.49	531	11.72	11.80	-487	137,393	-0.35%	大賣/鉅額交易
2020/10/28	98	11.53	30.6	11.53	11.45	67.4	135,750	0.05%
2020/10/27	30	11.73	37	11.71	11.80	-7	137,863	-0.01%
2020/10/26	111	11.77	113	11.77	11.80	-2	138,152	0.00%	大買/大賣/
2020/10/23	39	11.54	47	11.57	11.55	-8	136,717	-0.01%
2020/10/22	9	11.45	43	11.51	11.50	-34	136,998	-0.02%
2020/10/21	150	11.60	161	11.61	11.55	-11	137,628	-0.01%	大買/大賣/
2020/10/20	42	11.31	15	11.38	11.30	27	138,640	0.02%
2020/10/19	46	11.39	55	11.46	11.40	-9	139,105	-0.01%
2020/10/16	77	11.52	69	11.55	11.30	8	139,243	0.01%
2020/10/15	127	11.65	99	11.61	11.65	28	139,039	0.02%	大買/
2020/10/14	365	11.76	140	11.86	11.60	225	137,975	0.16%	大買/大賣/鉅額交易
2020/10/13	109	11.58	344	11.59	11.75	-235	136,672	-0.17%	大買/大賣/鉅額交易
2020/10/12	144	11.39	47	11.36	11.30	97	134,896	0.07%	大買/
2020/10/08	152	11.49	22	11.52	11.50	130	134,840	0.10%	大買/鉅額交易
2020/10/07	280	11.44	223.1	11.48	11.55	56.9	134,336	0.04%	大買/大賣/
2020/10/06	213	11.45	302	11.46	11.60	-89	134,519	-0.07%	大買/大賣/
2020/10/05	38	11.11	5	11.13	11.15	33	134,153	0.02%
2020/09/30	210	11.05	208	11.10	11.20	2	134,547	0.00%	大買/大賣/
2020/09/29	136	11.02	86	11.04	11.05	50	134,874	0.04%	大買/
2020/09/28	224	10.88	163	10.89	11.00	61	137,835	0.04%	大買/大賣/
2020/09/25	644	10.96	666	10.93	10.75	-22	141,880	-0.02%	大買/大賣/
2020/09/24	390	11.44	474	11.44	11.15	-84	141,505	-0.06%	大買/大賣/
2020/09/23	68	11.77	167	11.83	11.80	-99	140,175	-0.07%	大賣/
2020/09/22	187	11.70	250	11.76	11.70	-63	139,719	-0.05%	大買/大賣/
2020/09/21	411	11.85	234	11.95	11.70	177	138,632	0.13%	大買/大賣/鉅額交易
2020/09/18	224	11.90	221	11.99	11.90	3	137,922	0.00%	大買/大賣/
2020/09/17	69	11.89	62	11.98	12.10	7	137,816	0.01%
2020/09/16	229	12.17	362	12.04	11.95	-133	137,815	-0.10%	大買/大賣/鉅額交易
2020/09/15	162	12.32	193	12.38	12.35	-31	136,084	-0.02%	大買/大賣/
2020/09/14	117	12.11	130	12.17	12.20	-13	138,632	-0.01%	大買/大賣/
2020/09/11	159	12.28	89	12.31	12.10	70	140,236	0.05%	大買/
2020/09/10	319	12.55	98	12.61	12.25	221	138,126	0.16%	大買/鉅額交易
2020/09/09	190	12.12	393.2	12.01	12.40	-203.2	133,389	-0.15%	大買/大賣/鉅額交易
2020/09/08	986	11.89	494	11.89	11.80	492	129,915	0.38%	大買/大賣/鉅額交易
2020/09/07	464	12.38	144	12.42	12.10	320	128,805	0.25%	大買/大賣/鉅額交易
2020/09/04	650	11.96	724	12.06	12.40	-74	127,077	-0.06%	大買/大賣/
2020/09/03	593	11.79	868.1	11.67	11.85	-275.1	121,015	-0.23%	大買/大賣/鉅額交易
2020/09/02	265	10.61	221	10.70	10.80	44	111,219	0.04%	大買/大賣/
2020/09/01	53	10.64	158	10.76	10.75	-105	111,596	-0.09%	大賣/鉅額交易
2020/08/31	157	10.58	47	10.66	10.45	110	112,402	0.10%	大買/鉅額交易
2020/08/28	239	10.48	280	10.50	10.45	-41	113,211	-0.04%	大買/大賣/
2020/08/27	187	10.61	788	10.49	10.70	-601	115,574	-0.52%	大買/大賣/鉅額交易
2020/08/26	236	9.97	191	10.09	9.99	45	108,829	0.04%	大買/大賣/
2020/08/25	50	9.91	80	9.93	9.94	-30	107,640	-0.03%
2020/08/24	113	9.80	79	10.00	9.73	34	107,557	0.03%	大買/
2020/08/21	58	9.52	25	9.63	9.67	33	106,031	0.03%
2020/08/20	414	9.60	199	9.40	9.25	215	105,003	0.20%	大買/大賣/鉅額交易
2020/08/19	21	10.12	96	10.06	10.05	-75	102,792	-0.07%
2020/08/18	14	9.99	22	9.96	9.92	-8	102,081	-0.01%
2020/08/17	34	9.90	18	9.93	9.95	16	102,228	0.02%
2020/08/14	31	9.72	8	9.76	9.85	23	102,257	0.02%
2020/08/13	18	9.82	7	9.74	9.74	11	102,466	0.01%
2020/08/12	27.5	9.85	30.1	9.92	9.81	-2.6	102,544	0.00%
2020/08/11	16	9.95	10	9.98	9.91	6	102,529	0.01%
2020/08/10	124	10.01	42	10.19	10.00	82	102,711	0.08%	大買/
2020/08/07	24.5	9.97	14	9.98	9.93	10.5	102,576	0.01%
2020/08/06	161	10.08	128	10.05	10.05	33	103,142	0.03%	大買/大賣/
2020/08/05	213.2	10.31	131	10.43	10.20	82.2	105,204	0.08%	大買/大賣/
2020/08/04	28	10.26	1,484	10.22	10.30	-1,456	106,700	-1.36%	大賣/鉅額交易
2020/08/03	41	10.18	38	10.12	10.05	3	105,315	0.00%
2020/07/31	71.2	9.98	232	10.00	9.99	-160.8	104,638	-0.15%	大賣/鉅額交易
2020/07/30	17	9.45	128	9.61	9.79	-111	102,566	-0.11%	大賣/鉅額交易
2020/07/29	50	9.40	8	9.39	9.34	42	101,867	0.04%
2020/07/28	9.1	9.36	46	9.39	9.31	-36.9	102,696	-0.04%
2020/07/27	34	9.48	26	9.44	9.35	8	102,704	0.01%
2020/07/24	110.5	9.58	49	9.58	9.42	61.5	102,133	0.06%	大買/
2020/07/23	188.2	9.95	171	9.96	9.91	17.2	101,190	0.02%	大買/大賣/
2020/07/22	105	9.98	24	10.00	9.97	81	102,590	0.08%	大買/
2020/07/21	5.3	9.86	21	9.94	9.85	-15.7	102,652	-0.02%
2020/07/20	24	9.71	2	9.71	9.75	22	102,405	0.02%
2020/07/17	65	9.85	110	9.93	9.80	-45	103,447	-0.04%	大賣/
2020/07/16	22	9.82	35	9.81	9.77	-13	103,802	-0.01%
2020/07/15	381	9.92	242	9.82	9.80	139	103,930	0.13%	大買/大賣/鉅額交易
2020/07/14	52	9.79	56.2	9.88	9.87	-4.2	103,464	0.00%
2020/07/13	124	9.90	183	9.98	9.90	-59	103,311	-0.06%	大買/大賣/
2020/07/10	96.5	9.66	215	9.74	9.56	-118.5	102,668	-0.12%	大賣/鉅額交易
2020/07/09	163	10.06	77	10.00	9.91	86	102,070	0.08%	大買/
2020/07/08	95	10.19	3	10.15	10.10	92	101,804	0.09%
2020/07/07	350	10.25	375	10.37	10.20	-25	101,643	-0.02%	大買/大賣/
2020/07/06	97	10.20	492	10.09	10.20	-395	99,567	-0.40%	大賣/鉅額交易
2020/07/03	161	9.31	145	9.40	9.48	16	95,505	0.02%	大買/大賣/
2020/07/02	16	9.38	63	9.42	9.48	-47	95,024	-0.05%
2020/07/01	36	9.24	13	9.29	9.23	23	96,978	0.02%
2020/06/30	217	9.28	210	9.26	9.26	7	98,543	0.01%	大買/大賣/
2020/06/29	36	9.24	31	9.30	9.30	5	100,333	0.00%
2020/06/24	436	9.41	1,951	9.42	9.34	-1,515	100,508	-1.51%	大買/大賣/鉅額交易
2020/06/23	698	9.32	1,455	9.36	9.37	-757	100,927	-0.75%	大買/大賣/鉅額交易
2020/06/22	48	9.24	78	9.20	9.20	-30	100,893	-0.03%
2020/06/19	593	9.43	571	9.51	9.25	22	101,772	0.02%	大買/大賣/
2020/06/18	32	9.29	61.2	9.26	9.25	-29.2	98,567	-0.03%
2020/06/17	27	8.91	17	8.90	8.90	10	96,912	0.01%
2020/06/16	242	9.04	225	8.99	8.99	17	98,618	0.02%	大買/大賣/
2020/06/15	165	8.99	6	8.96	8.91	159	100,281	0.16%	大買/鉅額交易
2020/06/12	72	9.05	71	8.98	9.10	1	100,692	0.00%
2020/06/11	833	9.48	930	9.33	9.19	-97	100,709	-0.10%	大買/大賣/
2020/06/10	41	9.40	1,642	9.51	9.58	-1,601	99,367	-1.61%	大賣/鉅額交易
2020/06/09	55	8.98	17	9.02	8.99	38	98,164	0.04%
2020/06/08	477	9.11	595	9.10	9.09	-118	99,123	-0.12%	大買/大賣/鉅額交易
2020/06/05	223	8.73	361	8.94	8.97	-138	97,685	-0.14%	大買/大賣/鉅額交易
2020/06/04	194	8.67	96	8.57	8.49	98	95,727	0.10%	大買/
2020/06/03	209	8.38	417	8.37	8.61	-208	93,216	-0.22%	大買/大賣/鉅額交易
2020/06/02	40	7.88	52.3	7.86	7.83	-12.3	88,781	-0.01%
2020/06/01	24	7.68	14	7.78	7.77	10	88,648	0.01%
2020/05/29	18	7.59	61	7.66	7.58	-43	89,036	-0.05%
2020/05/28	22	7.75	4	7.77	7.70	18	88,883	0.02%
2020/05/27	393	7.76	417	7.73	7.72	-24	89,320	-0.03%	大買/大賣/
2020/05/26	44	7.68	120	7.71	7.71	-76	90,859	-0.08%	大賣/
2020/05/25	219	7.47	322	7.57	7.60	-103	92,222	-0.11%	大買/大賣/鉅額交易
2020/05/22	11	7.63	45	7.63	7.56	-34	92,355	-0.04%
2020/05/21	185	7.72	116	7.74	7.73	69	92,706	0.07%	大買/大賣/
2020/05/20	155	7.74	223.2	7.82	7.63	-68.2	93,051	-0.07%	大買/大賣/
2020/05/19	170	7.60	114	7.66	7.66	56	92,771	0.06%	大買/大賣/
2020/05/18	67	7.51	25	7.52	7.50	42	93,379	0.04%
2020/05/15	61	7.64	9.2	7.64	7.61	51.8	93,985	0.06%
2020/05/14	73.2	7.72	9.5	7.67	7.66	63.7	94,216	0.07%
2020/05/13	35.5	7.89	162	7.86	7.83	-126.5	93,960	-0.13%	大賣/鉅額交易
2020/05/12	193	8.00	63	8.01	8.02	130	93,757	0.14%	大買/鉅額交易
2020/05/11	221	7.79	241	7.85	7.83	-20	92,081	-0.02%	大買/大賣/
2020/05/08	15	7.39	1	7.41	7.39	14	90,637	0.02%
2020/05/07	28	7.33	2	7.32	7.32	26	92,630	0.03%
2020/05/06	51	7.38	39	7.35	7.30	12	93,919	0.01%
2020/05/05	34	7.52	16	7.48	7.48	18	94,115	0.02%
2020/05/04	234	7.50	5	7.48	7.48	229	96,501	0.24%	大買/鉅額交易
2020/04/30	54	7.88	97	7.90	7.90	-43	97,918	-0.04%
2020/04/29	160	7.79	44	7.82	7.83	116	100,374	0.12%	大買/鉅額交易
2020/04/28	76	8.01	13	7.95	7.82	63	101,198	0.06%
2020/04/27	184	7.90	271.4	7.80	7.97	-87.4	101,424	-0.09%	大買/大賣/
2020/04/24	9	7.45	73	7.48	7.45	-64	99,520	-0.06%
2020/04/23	48	7.36	19	7.39	7.35	29	99,121	0.03%
2020/04/22	84	7.16	38	7.20	7.33	46	98,854	0.05%
2020/04/21	160	7.10	2	7.15	7.07	158	98,217	0.16%	大買/鉅額交易
2020/04/20	43	7.35	50	7.40	7.41	-7	98,219	-0.01%
2020/04/17	42	7.40	20	7.46	7.37	22	98,959	0.02%
2020/04/16	127	7.46	3	7.43	7.42	124	98,332	0.13%	大買/鉅額交易
2020/04/15	121	7.59	27	7.56	7.56	94	99,202	0.09%	大買/
2020/04/14	168	7.46	24	7.48	7.49	144	100,633	0.14%	大買/鉅額交易
2020/04/13	70	7.48	57	7.38	7.35	13	100,654	0.01%
2020/04/10	12	7.40	144	7.35	7.44	-132	100,503	-0.13%	大賣/鉅額交易
2020/04/09	138	7.42	37.7	7.39	7.41	100.4	100,548	0.10%	大買/
2020/04/08	29	7.34	42	7.41	7.40	-13	99,089	-0.01%
2020/04/07	60	7.30	36	7.28	7.21	24	98,159	0.02%
2020/04/06	107	7.26	87	7.15	7.19	20	96,544	0.02%	大買/
2020/04/01	12	6.72	112	6.83	6.97	-100	94,134	-0.11%	大賣/
2020/03/31	90	6.48	0	0.00	6.34	90	92,023	0.10%
2020/03/30	86	6.40	0	0.00	6.48	86	90,390	0.10%
2020/03/27	83	6.78	58.6	6.78	6.77	24.4	89,709	0.03%
2020/03/26	33	6.55	28	6.53	6.55	5	88,471	0.01%
2020/03/25	41	6.54	23	6.55	6.59	18	88,124	0.02%
2020/03/24	40	6.23	46	6.29	6.19	-6	87,561	-0.01%
2020/03/23	43	6.15	5	6.18	6.10	38	88,026	0.04%
2020/03/20	148	6.72	90	6.67	6.67	58	88,677	0.07%	大買/
2020/03/19	105	6.56	70	6.64	6.39	35	90,370	0.04%	大買/
2020/03/18	41	7.29	13	7.27	7.10	28	91,089	0.03%
2020/03/17	88	7.29	14	7.29	7.25	74	90,899	0.08%
2020/03/16	53	7.79	58	7.72	7.58	-5	91,244	-0.01%
2020/03/13	96	7.44	55	7.45	7.69	41	94,554	0.04%
2020/03/12	92	8.15	23	8.08	8.04	69	96,901	0.07%
2020/03/11	47	8.94	66	8.88	8.75	-19	95,549	-0.02%
2020/03/10	139	9.06	136	9.04	8.99	3	95,176	0.00%	大買/大賣/
2020/03/09	82	9.12	3	9.20	9.00	79	94,601	0.08%
2020/03/06	71	9.33	3	9.37	9.34	68	94,549	0.07%
2020/03/05	87	9.63	59	9.59	9.64	28	95,355	0.03%
2020/03/04	47	9.57	97	9.40	9.58	-50	97,522	-0.05%
2020/03/03	135	9.41	7	9.27	9.27	128	97,819	0.13%	大買/鉅額交易
2020/03/02	50	9.41	63	9.41	9.33	-13	98,730	-0.01%
2020/02/27	109	9.60	140	9.49	9.50	-31	98,852	-0.03%	大買/大賣/
2020/02/26	179	10.09	24	10.00	9.99	155	97,515	0.16%	大買/鉅額交易
2020/02/25	36	10.56	5	10.60	10.50	31	95,918	0.03%
2020/02/24	20	10.65	4,464	10.64	10.75	-4,444	95,619	-4.65%	大賣/鉅額交易
2020/02/21	25	10.52	41	10.55	10.50	-16	95,145	-0.02%
2020/02/20	3	10.70	9	10.73	10.75	-6	94,348	-0.01%
2020/02/19	77	10.78	80	10.73	10.80	-3	93,989	0.00%
2020/02/18	37	10.62	11	10.65	10.50	26	93,582	0.03%
2020/02/17	187	10.49	32	10.66	10.50	155	92,782	0.17%	大買/鉅額交易
2020/02/14	20	10.86	32	10.87	10.95	-12	91,909	-0.01%
2020/02/13	184	10.99	111	10.95	10.90	73	91,376	0.08%	大買/大賣/
2020/02/12	56	11.24	18	11.25	11.10	38	90,517	0.04%
2020/02/11	61	11.37	49	11.36	11.30	12	89,794	0.01%
2020/02/10	146	11.24	169	11.29	11.50	-23	88,860	-0.03%	大買/大賣/
2020/02/07	170	10.96	111	11.02	11.05	59	87,121	0.07%	大買/大賣/
2020/02/06	80	11.17	50	11.12	11.20	30	85,444	0.04%
2020/02/05	41	11.16	102.6	11.30	11.10	-61.6	84,703	-0.07%	大賣/
2020/02/04	43	11.14	83	11.23	11.30	-40	82,179	-0.05%
2020/02/03	51	10.38	148	10.58	11.00	-97	81,060	-0.12%	大賣/
2020/01/31	63	10.01	25	10.04	10.10	38	77,914	0.05%
2020/01/30	27	9.81	87	9.88	9.75	-60	76,656	-0.08%
2020/01/20	3	10.53	138	10.54	10.55	-135	74,934	-0.18%	大賣/鉅額交易
2020/01/17	2	10.40	34	10.39	10.45	-32	74,714	-0.04%
2020/01/16	12	10.34	16	10.32	10.30	-4	74,868	-0.01%
2020/01/15	10	10.29	8	10.44	10.30	2	75,306	0.00%
2020/01/14	7	10.49	90	10.47	10.45	-83	74,754	-0.11%
2020/01/13	1	10.45	47	10.37	10.35	-46	73,636	-0.06%
2020/01/10	33	10.09	25	10.05	10.05	8	72,784	0.01%
2020/01/09	43	10.28	8	10.24	10.15	35	72,449	0.05%
2020/01/08	23	10.15	89	10.23	10.35	-66	71,541	-0.09%
2020/01/07	15	10.10	6	10.09	10.05	9	69,754	0.01%
2020/01/06	95	10.05	81	10.08	9.96	14	69,743	0.02%
2020/01/03	35	9.98	42	10.08	10.05	-7	69,290	-0.01%
2020/01/02	8	10.15	46	10.15	10.15	-38	68,682	-0.06%
2019/12/31	6	10.10	2	10.13	10.05	4	68,434	0.01%
2019/12/30	3	10.05	1	10.15	10.10	2	68,876	0.00%
2019/12/27	15	10.26	29	10.26	10.15	-14	69,136	-0.02%
2019/12/26	39	10.11	2	10.20	10.10	37	68,753	0.05%
2019/12/25	57	10.16	78	10.20	10.15	-21	68,981	-0.03%
2019/12/24	12	10.12	0	0.00	10.00	12	68,546	0.02%
2019/12/23	7	10.15	8	10.16	10.20	-1	68,722	0.00%
2019/12/20	2	10.05	11	10.12	10.05	-9	68,668	-0.01%
2019/12/19	40	10.13	42	10.13	10.15	-2	67,632	0.00%
2019/12/18	119	10.22	109	10.26	10.30	10	66,676	0.01%	大買/大賣/
2019/12/17	52	10.04	263	9.98	10.20	-211	66,734	-0.32%	大賣/鉅額交易
2019/12/16	232	9.88	152	9.99	10.10	80	65,571	0.12%	大買/大賣/
2019/12/13	72	9.45	142.6	9.60	9.58	-70.6	61,949	-0.11%	大賣/
2019/12/12	62	9.29	61	9.31	9.33	1	59,873	0.00%
2019/12/11	156	9.32	207	9.32	9.29	-51	59,024	-0.09%	大買/大賣/
2019/12/10	237	9.15	173	9.31	9.38	64	58,336	0.11%	大買/大賣/
2019/12/09	15	9.01	265.5	8.93	9.03	-250.5	56,289	-0.45%	大賣/鉅額交易
2019/12/06	13	8.34	5	8.35	8.21	8	54,588	0.01%
2019/12/05	17	8.39	24	8.44	8.36	-7	54,709	-0.01%
2019/12/04	23	8.42	68	8.45	8.48	-45	55,057	-0.08%
2019/12/03	61	8.48	75	8.58	8.43	-14	54,958	-0.03%
2019/12/02	159	8.77	54	8.64	8.59	105	54,514	0.19%	大買/鉅額交易
2019/11/29	13	8.56	122	8.67	8.78	-109	53,613	-0.20%	大賣/鉅額交易
2019/11/28	17	8.35	353	8.35	8.46	-336	51,127	-0.66%	大賣/鉅額交易
2019/11/27	28	8.29	110	8.37	8.30	-82	51,450	-0.16%	大賣/
2019/11/26	66	8.09	10	8.18	8.00	56	50,518	0.11%
2019/11/25	7	8.07	32	8.12	8.13	-25	49,994	-0.05%
2019/11/22	2	8.03	1	8.06	8.02	1	50,207	0.00%
2019/11/21	0	0.00	2	7.93	7.94	-2	50,357	0.00%
2019/11/20	6	8.02	8	8.01	8.02	-2	50,512	0.00%
2019/11/19	2	7.89	2	7.98	7.95	0	50,929	0.00%
2019/11/18	256	7.91	0	0.00	7.92	256	51,465	0.50%	大買/鉅額交易
2019/11/15	19	7.91	212	7.96	7.87	-193	52,430	-0.37%	大賣/鉅額交易
2019/11/14	6	7.73	0	0.00	7.71	6	52,948	0.01%
2019/11/13	6	7.77	0	0.00	7.76	6	54,168	0.01%
2019/11/12	5	7.82	2	7.90	7.81	3	55,109	0.01%
2019/11/11	22	7.88	13	7.87	7.85	9	56,276	0.02%
2019/11/08	30	8.12	65	8.18	8.04	-35	56,725	-0.06%
2019/11/07	114	8.24	124	8.16	8.20	-10	56,757	-0.02%	大買/大賣/
2019/11/06	722	8.20	78	8.18	8.22	644	56,908	1.13%	大買/鉅額交易
2019/11/05	84	7.98	65	8.02	8.04	19	56,775	0.03%
2019/11/04	3	7.85	35	7.90	7.92	-32	57,316	-0.06%
2019/11/01	28	7.68	5	7.63	7.72	23	57,501	0.04%
2019/10/31	170	7.83	128	7.77	7.80	42	57,871	0.07%	大買/大賣/
2019/10/30	88	8.13	80	8.12	8.10	8	56,991	0.01%
2019/10/29	36	8.22	38	8.10	8.10	-2	58,129	0.00%
2019/10/28	1	8.22	7	8.22	8.20	-6	58,604	-0.01%
2019/10/25	0	0.00	6	8.21	8.25	-6	59,136	-0.01%
2019/10/24	5	8.14	15	8.10	8.19	-10	59,839	-0.02%
2019/10/23	64	8.14	57	8.05	8.03	7	59,730	0.01%
2019/10/22	49	8.32	47	8.23	8.22	2	59,163	0.00%
2019/10/21	27	8.29	45	8.34	8.31	-18	59,277	-0.03%
2019/10/18	5	8.30	15	8.33	8.36	-10	59,326	-0.02%
2019/10/17	1	8.33	17	8.30	8.30	-16	59,294	-0.03%
2019/10/16	20	8.28	23	8.28	8.25	-3	59,622	-0.01%
2019/10/15	14	8.21	25	8.24	8.20	-11	60,381	-0.02%
2019/10/14	34	8.17	24	8.22	8.19	10	60,232	0.02%
2019/10/09	13	7.94	5	8.01	7.89	8	59,621	0.01%
2019/10/08	0	0.00	1	8.10	8.02	-1	59,556	0.00%
2019/10/07	35.1	7.98	2	8.03	8.01	33.1	60,271	0.05%
2019/10/04	41	7.92	58	7.99	8.03	-17	61,177	-0.03%
2019/10/03	42	7.71	18.2	7.86	7.90	23.8	61,068	0.04%
2019/10/02	36	7.80	36	7.79	7.75	0	61,001	0.00%
2019/10/01	16.3	7.95	13	7.97	7.97	3.3	60,866	0.01%
2019/09/27	6	7.88	313	7.89	7.86	-307	60,510	-0.51%	大賣/鉅額交易
2019/09/26	37	8.03	2	8.05	8.00	35	60,265	0.06%
2019/09/25	6	8.15	15	8.17	8.15	-9	59,714	-0.02%
2019/09/24	57	8.33	18	8.31	8.30	39	59,926	0.07%
2019/09/23	28	8.28	1	8.30	8.35	27	60,258	0.04%
2019/09/20	1	8.18	212	8.17	8.39	-211	60,905	-0.35%	大賣/鉅額交易
2019/09/19	15	8.17	18	8.29	8.11	-3	59,550	-0.01%
2019/09/18	21	8.29	361	8.30	8.30	-340	59,307	-0.57%	大賣/鉅額交易
2019/09/17	177	8.32	0	0.00	8.26	177	59,147	0.30%	大買/鉅額交易
2019/09/16	5	8.43	15	8.55	8.48	-10	58,891	-0.02%
2019/09/12	31	8.62	106	8.58	8.55	-75	58,567	-0.13%	大賣/
2019/09/11	131	8.38	180	8.44	8.61	-49	57,559	-0.09%	大買/大賣/
2019/09/10	415	8.27	60	8.35	8.21	355	55,160	0.64%	大買/鉅額交易
2019/09/09	13	8.12	2	8.13	8.10	11	52,571	0.02%
2019/09/06	60	8.08	151	8.10	8.16	-91	52,105	-0.17%	大賣/
2019/09/05	39	8.03	22	8.03	8.04	17	51,431	0.03%
2019/09/04	30	8.02	53	8.03	8.04	-23	51,324	-0.04%
2019/09/03	121	8.10	60	7.96	7.94	61	51,240	0.12%	大買/
2019/09/02	139	8.12	1	8.13	8.12	138	50,807	0.27%	大買/鉅額交易
2019/08/30	240	8.18	37.2	8.14	8.18	202.8	50,635	0.40%	大買/鉅額交易
2019/08/29	36	7.79	25	7.78	7.83	11	49,151	0.02%
2019/08/28	32	7.49	23	7.53	7.52	9	48,278	0.02%
2019/08/27	99	7.60	30	7.55	7.45	69	47,736	0.14%
2019/08/26	28	7.68	6	7.69	7.65	22	47,347	0.05%
2019/08/23	11	7.72	3	7.73	7.76	8	47,168	0.02%
2019/08/22	7	7.76	51	7.83	7.64	-44	47,311	-0.09%
2019/08/21	130.5	7.88	136	7.92	7.87	-5.5	47,742	-0.01%	大買/大賣/
2019/08/20	55	7.84	55	7.76	7.71	0	47,258	0.00%
2019/08/19	84	7.78	62	7.76	7.80	22	46,520	0.05%
2019/08/16	99.9	7.43	31	7.21	7.42	68.9	45,670	0.15%
2019/08/15	48	7.01	50	6.99	7.03	-2	44,420	0.00%
2019/08/14	57	7.29	51	7.22	7.11	6	43,954	0.01%
2019/08/13	43	7.33	56	7.35	7.27	-13	43,088	-0.03%
2019/08/12	50	7.50	35.7	7.49	7.45	14.3	42,732	0.03%
2019/08/08	150	7.69	23	7.65	7.66	127	42,701	0.30%	大買/鉅額交易
2019/08/07	57	7.64	101	7.59	7.52	-44	42,244	-0.10%	大賣/
2019/08/06	30	7.64	71	7.62	7.77	-41	41,799	-0.10%
2019/08/05	66.9	7.98	112	7.94	7.91	-45.1	41,124	-0.11%	大賣/
2019/08/02	99	8.05	191	8.02	8.14	-92	40,832	-0.23%	大賣/
2019/08/01	111	8.12	60	8.12	8.10	51	40,322	0.13%	大買/
2019/07/31	86	8.26	51	8.25	8.27	35	39,750	0.09%
2019/07/30	38	8.45	10	8.41	8.40	28	38,635	0.07%
2019/07/29	250	8.52	19	8.54	8.53	231	38,190	0.60%	大買/鉅額交易
2019/07/26	45	8.62	16	8.65	8.59	29	37,684	0.08%
2019/07/25	229	8.83	0	0.00	8.81	229	36,983	0.62%	大買/鉅額交易
2019/07/24	27	8.90	2	8.95	8.90	25	36,797	0.07%
2019/07/23	34	8.97	0	0.00	8.93	34	37,053	0.09%
2019/07/22	19	9.01	0	0.00	8.96	19	37,630	0.05%
2019/07/19	13	9.03	7	9.13	9.01	6	37,836	0.02%
2019/07/18	36	9.16	230	9.16	9.09	-194	37,584	-0.52%	大賣/鉅額交易
2019/07/17	152	9.23	113	9.24	9.25	39	36,973	0.11%	大買/大賣/
2019/07/16	115	8.96	1	8.92	8.92	114	35,681	0.32%	大買/鉅額交易
2019/07/15	19.5	8.88	2	8.84	8.93	17.5	35,505	0.05%
2019/07/12	32	8.95	0.6	8.94	8.93	31.4	35,566	0.09%
2019/07/11	45	8.96	15	8.98	9.03	30	35,540	0.08%
2019/07/10	17	9.27	59.2	9.30	9.30	-42.2	34,721	-0.12%
2019/07/09	14	9.23	0	0.00	9.21	14	33,895	0.04%
2019/07/08	5	9.31	0	0.00	9.32	5	33,525	0.01%
2019/07/05	11	9.46	0	0.00	9.47	11	33,217	0.03%
2019/07/04	33	9.33	0	0.00	9.35	33	32,888	0.10%
2019/07/03	15	9.37	10	9.36	9.31	5	33,290	0.02%
2019/07/02	28	9.35	1	9.36	9.34	27	33,346	0.08%
2019/07/01	24	9.35	13	9.45	9.37	11	33,466	0.03%
2019/06/28	27	9.36	1	9.42	9.30	26	33,081	0.08%
2019/06/27	13	9.29	19	9.40	9.44	-6	32,577	-0.02%
2019/06/26	31	9.10	2	9.11	9.08	29	31,804	0.09%
2019/06/25	30	9.17	1	9.19	9.08	29	31,970	0.09%
2019/06/24	0	0.00	1	9.20	9.15	-1	31,838	0.00%
2019/06/21	26	9.20	4	9.24	9.22	22	31,703	0.07%
2019/06/20	0	0.00	3	9.20	9.20	-3	31,386	-0.01%
2019/06/19	4	9.06	0	0.00	9.19	4	32,046	0.01%
2019/06/18	17	9.05	0	0.00	9.05	17	31,945	0.05%
2019/06/17	6	9.15	0	0.00	9.11	6	32,277	0.02%
2019/06/14	8	9.10	0	0.00	9.19	8	32,607	0.02%
2019/06/13	52	9.16	2	9.16	9.16	50	32,373	0.15%
2019/06/12	30	9.33	0	0.00	9.20	30	33,969	0.09%
2019/06/11	3	9.29	5	9.31	9.31	-2	34,088	-0.01%
2019/06/10	0	0.00	2	9.12	9.11	-2	34,222	-0.01%
2019/06/06	4	9.11	0	0.00	9.06	4	34,504	0.01%
2019/06/05	5	9.25	12	9.25	9.25	-7	34,767	-0.02%
2019/06/04	7	9.17	0	0.00	9.16	7	34,983	0.02%
2019/06/03	10	9.18	7	9.19	9.25	3	35,161	0.01%
2019/05/31	3	9.26	17	9.22	9.30	-14	36,157	-0.04%
2019/05/30	11	9.00	5	8.97	9.02	6	35,928	0.02%
2019/05/29	18	8.94	114	8.95	8.91	-96	36,235	-0.26%	大賣/
2019/05/28	30	9.05	2	9.06	9.03	28	37,016	0.08%
2019/05/27	18	9.21	8	9.20	9.21	10	36,276	0.03%
2019/05/24	29	9.25	0	0.00	9.16	29	36,624	0.08%
2019/05/23	29	9.20	11	9.20	9.19	18	36,926	0.05%
2019/05/22	14	9.27	14	9.34	9.37	0	37,312	0.00%
2019/05/21	34	9.29	13	9.28	9.27	21	37,498	0.06%
2019/05/20	9	9.61	21	9.64	9.55	-12	36,940	-0.03%
2019/05/17	32	9.67	5	9.83	9.61	27	36,971	0.07%
2019/05/16	21	9.91	27.7	9.98	9.86	-6.7	37,241	-0.02%
2019/05/15	9	10.15	0	0.00	10.10	9	37,702	0.02%
2019/05/14	11	10.00	0	0.00	10.05	11	39,007	0.03%
2019/05/13	7	10.15	42	10.19	10.15	-35	40,971	-0.09%
2019/05/10	43	10.15	23	10.28	10.10	20	42,731	0.05%
2019/05/09	29	10.37	32	10.35	10.35	-3	44,055	-0.01%
2019/05/08	31	10.58	26	10.60	10.55	5	44,111	0.01%
2019/05/07	6	10.79	0	0.00	10.75	6	43,933	0.01%
2019/05/06	32	10.75	107	10.70	10.70	-75	44,097	-0.17%	大賣/
2019/05/03	26	10.90	0	0.00	10.90	26	43,898	0.06%
2019/05/02	5	10.91	22	10.98	10.85	-17	43,787	-0.04%
2019/04/30	63	10.85	6	11.05	11.05	57	43,517	0.13%
2019/04/29	4	10.85	3	10.85	10.85	1	43,239	0.00%
2019/04/26	82	10.83	43	10.82	10.85	39	42,834	0.09%
2019/04/25	9	11.12	6	11.10	11.10	3	42,003	0.01%
2019/04/24	42	11.17	2	11.15	11.10	40	41,788	0.10%
2019/04/23	60	11.20	8	11.21	11.25	52	41,722	0.12%
2019/04/22	8	11.22	5	11.25	11.20	3	41,661	0.01%
2019/04/19	3	11.30	6	11.35	11.25	-3	41,665	-0.01%
2019/04/18	12	11.31	5	11.36	11.30	7	41,775	0.02%
2019/04/17	2	11.45	12	11.44	11.40	-10	41,725	-0.02%
2019/04/16	8	11.30	0	0.00	11.30	8	41,352	0.02%
2019/04/15	2	11.45	56	11.45	11.40	-54	41,244	-0.13%
2019/04/12	9	11.43	15	11.41	11.40	-6	41,194	-0.01%
2019/04/11	9	11.43	17	11.43	11.45	-8	41,057	-0.02%
2019/04/10	31	11.41	20	11.43	11.40	11	40,848	0.03%
2019/04/09	14	11.57	7	11.55	11.55	7	40,625	0.02%
2019/04/08	0	0.00	25	11.45	11.50	-25	40,140	-0.06%
2019/04/03	21	11.35	6	11.33	11.30	15	39,966	0.04%
2019/04/02	15	11.26	2.1	11.29	11.25	12.9	39,817	0.03%
2019/04/01	4	11.35	42	11.35	11.30	-38	39,661	-0.10%
2019/03/29	2	11.30	6	11.32	11.35	-4	39,526	-0.01%
2019/03/28	62	11.29	16	11.20	11.20	46	39,475	0.12%
2019/03/27	23	11.43	2	11.40	11.40	21	39,024	0.05%
2019/03/26	24	11.53	17	11.55	11.55	7	38,740	0.02%
2019/03/22	4	11.58	67	11.56	11.60	-63	38,498	-0.16%
2019/03/21	43	11.44	0	0.00	11.40	43	37,618	0.11%
2019/03/20	32	11.42	47	11.43	11.45	-15	37,380	-0.04%
2019/03/19	22	11.45	4	11.45	11.40	18	36,904	0.05%
2019/03/18	3	11.52	9	11.55	11.55	-6	36,593	-0.02%
2019/03/15	9	11.53	0	0.00	11.45	9	36,579	0.02%
2019/03/14	10	11.54	4	11.60	11.40	6	35,001	0.02%
2019/03/13	10	11.60	0.3	11.60	11.60	9.7	34,809	0.03%
2019/03/12	4	11.65	28	11.69	11.65	-24	34,441	-0.07%
2019/03/11	26	11.58	4	11.70	11.50	22	34,298	0.06%
2019/03/08	23	11.56	63	11.64	11.55	-40	34,022	-0.12%
2019/03/07	9	11.60	26	11.58	11.60	-17	34,056	-0.05%
2019/03/06	1	11.60	96.3	11.65	11.70	-95.3	33,869	-0.28%
2019/03/05	16	11.41	16	11.42	11.40	0	32,928	0.00%
2019/03/04	97	11.42	8	11.41	11.40	89	32,816	0.27%
2019/02/27	47	11.39	152.2	11.42	11.35	-105.2	32,230	-0.33%	大賣/鉅額交易
2019/02/26	0	0.00	17	11.09	11.10	-17	31,056	-0.05%
2019/02/25	13	11.01	115	11.05	11.05	-102	30,547	-0.33%	大賣/鉅額交易
2019/02/22	180	10.97	10	11.00	11.05	170	30,385	0.56%	大買/鉅額交易
2019/02/21	96	10.95	0	0.00	10.95	96	29,775	0.32%
2019/02/20	2	11.05	15	11.10	11.10	-13	29,016	-0.04%
2019/02/19	13	11.00	6	10.99	11.00	7	28,876	0.02%
2019/02/18	8	10.95	5	11.03	11.00	3	29,069	0.01%
2019/02/15	31	10.99	34	11.00	10.90	-3	29,108	-0.01%
2019/02/14	66	11.13	14	11.08	11.05	52	28,663	0.18%
2019/02/13	87	10.94	0.7	11.00	10.95	86.3	27,995	0.31%
2019/02/12	110	10.89	0	0.00	10.95	110	26,664	0.41%	大買/鉅額交易
2019/02/11	58	11.37	1	11.30	11.25	57	24,832	0.23%
2019/01/30	120	12.05	37.1	12.13	11.90	82.9	23,053	0.36%	大買/
2019/01/29	10	12.75	52	12.64	12.75	-42	21,972	-0.19%
2019/01/28	1	12.50	2.2	12.55	12.60	-1.2	21,866	-0.01%
2019/01/25	0	0.00	12	12.64	12.65	-12	22,069	-0.05%
2019/01/24	1	12.40	4	12.45	12.45	-3	22,971	-0.01%
2019/01/23	0	0.00	6	12.39	12.40	-6	23,669	-0.03%
2019/01/22	4	12.30	2	12.30	12.30	2	23,861	0.01%
2019/01/21	2	12.50	10	12.45	12.45	-8	24,320	-0.03%
2019/01/18	6	12.45	0	0.00	12.45	6	24,676	0.02%
2019/01/17	20	12.40	10	12.45	12.45	10	25,215	0.04%
2019/01/16	10	12.47	0	0.00	12.40	10	25,687	0.04%
2019/01/15	4	12.50	6	12.55	12.55	-2	25,897	-0.01%
2019/01/14	0	0.00	101	12.50	12.45	-101	25,959	-0.39%	大賣/鉅額交易
2019/01/11	1	12.45	8	12.45	12.45	-7	26,790	-0.03%
2019/01/10	1	12.40	9	12.48	12.45	-8	26,757	-0.03%
2019/01/09	7	12.41	26	12.41	12.45	-19	26,700	-0.07%
2019/01/08	0	0.00	2.3	12.17	12.15	-2.3	26,578	-0.01%
2019/01/07	1	12.05	13	12.08	12.10	-12	26,762	-0.04%
2019/01/04	0	0.00	4	11.93	11.90	-4	27,046	-0.01%
2019/01/03	3	11.90	1	11.90	11.90	2	28,328	0.01%
2019/01/02	12	12.02	0	0.00	11.95	12	28,446	0.04%
2018/12/28	0	0.00	8	12.23	12.30	-8	28,573	-0.03%
2018/12/27	40	12.15	11	12.20	12.20	29	28,995	0.10%
2018/12/26	16	11.97	7	12.00	12.00	9	29,274	0.03%
2018/12/24	2	12.25	0	0.00	12.20	2	29,297	0.01%
2018/12/22	1	12.15	17	12.24	12.45	-16	29,524	-0.05%
2018/12/21	7	12.21	0	0.00	12.20	7	29,726	0.02%
2018/12/20	10	12.35	0	0.00	12.35	10	30,034	0.03%
2018/12/19	0	0.00	1	12.45	12.45	-1	30,105	0.00%
2018/12/14	8	12.36	2	12.35	12.40	6	30,410	0.02%
2018/12/13	2	12.40	5	12.42	12.45	-3	30,407	-0.01%
2018/12/11	2	12.40	0	0.00	12.35	2	30,398	0.01%
2018/12/10	12	12.31	21	12.25	12.35	-9	30,911	-0.03%
2018/12/07	5	12.50	15	12.57	12.55	-10	30,882	-0.03%
2018/12/06	16	12.40	6	12.48	12.50	10	31,021	0.03%
2018/12/05	2	12.55	0	0.00	12.55	2	30,744	0.01%
2018/12/03	1	12.70	10.1	12.75	12.70	-9.1	31,212	-0.03%
2018/11/30	0	0.00	30	12.80	12.55	-30	31,172	-0.10%
2018/11/29	2	12.85	18	12.80	12.70	-16	30,953	-0.05%
2018/11/28	16	12.69	1	12.80	12.80	15	30,758	0.05%
2018/11/27	2	12.65	37	12.67	12.70	-35	30,721	-0.11%
2018/11/26	15	12.58	12	12.60	12.60	3	30,739	0.01%
2018/11/23	2	12.40	117	12.54	12.50	-115	32,128	-0.36%	大賣/鉅額交易
2018/11/22	20	12.40	0	0.00	12.40	20	32,075	0.06%
2018/11/21	19	12.33	453	12.30	12.55	-434	32,198	-1.35%	大賣/鉅額交易
2018/11/20	8	12.45	5	12.60	12.40	3	31,929	0.01%
2018/11/19	2	12.75	10	12.75	12.75	-8	31,987	-0.03%
2018/11/16	14	12.74	120	12.73	12.75	-106	32,035	-0.33%	大賣/鉅額交易
2018/11/15	0	0.00	76	12.64	12.60	-76	31,801	-0.24%
2018/11/14	1	12.45	27	12.50	12.55	-26	31,799	-0.08%
2018/11/13	1	12.20	13	12.32	12.40	-12	31,954	-0.04%
2018/11/12	3	12.37	12	12.30	12.35	-9	32,061	-0.03%
2018/11/09	0	0.00	7	12.15	12.20	-7	32,039	-0.02%
2018/11/08	3	12.13	44	12.16	12.20	-41	32,376	-0.13%
2018/11/07	4	12.01	13	12.03	12.05	-9	32,325	-0.03%
2018/11/06	12	11.74	12	11.88	11.90	0	32,509	0.00%
2018/11/05	14	11.70	0	0.00	11.65	14	32,416	0.04%
2018/11/02	10	11.75	11	11.81	11.70	-1	32,444	0.00%
2018/11/01	33	11.87	18	11.95	11.75	15	32,567	0.05%
2018/10/31	7	11.99	54	11.99	12.20	-47	32,083	-0.15%
2018/10/30	31	11.94	0	0.00	11.75	31	31,845	0.10%
2018/10/29	10	11.90	17.9	11.86	11.90	-7.9	32,265	-0.02%
2018/10/26	0	0.00	5	11.58	11.50	-5	32,773	-0.02%
2018/10/25	7	11.46	10	11.60	11.30	-3	33,698	-0.01%
2018/10/24	2	11.65	16	11.51	11.75	-14	34,848	-0.04%
2018/10/23	3	11.42	5	11.40	11.35	-2	35,958	-0.01%
2018/10/22	2	11.35	5	11.61	11.65	-3	37,581	-0.01%
2018/10/19	0	0.00	11	11.46	11.50	-11	37,680	-0.03%
2018/10/17	4	11.60	6.1	11.68	11.70	-2.1	37,490	-0.01%
2018/10/16	98	11.65	0	0.00	11.55	98	37,708	0.26%
2018/10/15	1	11.60	0.5	11.75	11.70	0.5	38,259	0.00%
2018/10/12	16	11.65	4	11.61	11.85	12	38,546	0.03%
2018/10/11	43	11.62	20	11.35	11.30	23	38,978	0.06%
2018/10/09	2	12.45	2	12.50	12.50	0	38,205	0.00%
2018/10/08	5	12.50	1	12.50	12.40	4	38,510	0.01%
2018/10/05	26	12.43	2	12.48	12.40	24	38,853	0.06%
2018/10/04	78	12.62	4	12.70	12.55	74	40,048	0.18%
2018/10/03	2	12.75	1	12.80	12.80	1	41,536	0.00%
2018/10/02	30	12.71	2	12.75	12.75	28	43,758	0.06%
2018/10/01	9.9	12.88	0	0.00	12.80	9.9	45,623	0.02%
2018/09/28	4	12.98	30	12.92	12.90	-26	46,207	-0.06%
2018/09/27	10	12.98	116	13.04	13.00	-106	46,241	-0.23%	大賣/鉅額交易
2018/09/26	0	0.00	23	12.78	12.80	-23	45,798	-0.05%
2018/09/25	0	0.00	17.1	12.80	12.75	-17.1	45,921	-0.04%
2018/09/21	24	12.69	7	12.70	12.85	17	46,163	0.04%
2018/09/20	2	12.80	5	12.89	12.75	-3	46,162	-0.01%
2018/09/19	2	12.85	2	12.90	12.90	0	46,433	0.00%
2018/09/17	3	12.95	0	0.00	12.95	3	46,792	0.01%
2018/09/14	100	12.95	67	12.97	13.10	33	47,024	0.07%
2018/09/13	0	0.00	2	12.90	12.90	-2	47,303	0.00%
2018/09/12	107	12.75	61	12.76	12.90	46	47,864	0.10%	大買/
2018/09/11	2	12.70	0	0.00	12.75	2	48,874	0.00%
2018/09/10	45	12.69	31	12.69	12.60	14	50,060	0.03%
2018/09/07	19	12.86	27	12.83	12.90	-8	51,235	-0.02%
2018/09/06	5	13.00	30	13.00	13.05	-25	51,057	-0.05%
2018/09/05	57	13.06	10	13.05	13.10	47	51,228	0.09%
2018/09/04	9	13.15	0	0.00	13.20	9	51,328	0.02%
2018/09/03	6	13.23	8	13.21	13.10	-2	51,626	0.00%
2018/08/31	55	13.11	58	13.29	13.30	-3	52,101	-0.01%
2018/08/30	22	13.33	179	13.35	13.20	-157	52,881	-0.30%	大賣/鉅額交易
2018/08/29	20	12.95	21	13.09	13.10	-1	51,814	0.00%
2018/08/28	10	13.00	21	13.00	13.00	-11	52,377	-0.02%
2018/08/27	56	13.03	12.2	13.00	13.00	43.8	52,725	0.08%
2018/08/24	34	12.90	2	12.90	12.90	32	53,710	0.06%
2018/08/23	1	13.00	31	13.10	13.10	-30	54,720	-0.05%
2018/08/22	30	12.95	16	13.00	13.00	14	54,989	0.03%
2018/08/21	8	13.04	17	13.02	13.05	-9	55,099	-0.02%
2018/08/20	0	0.00	94	13.19	13.15	-94	54,968	-0.17%
2018/08/17	6.7	12.91	25	13.00	13.10	-18.3	54,642	-0.03%
2018/08/16	75	12.71	18	12.81	12.80	57	54,468	0.10%
2018/08/15	20	12.85	20	12.86	12.80	0	54,503	0.00%
2018/08/14	25	13.04	79	13.05	13.00	-54	54,054	-0.10%
2018/08/13	47	12.77	105	12.75	12.80	-58	53,837	-0.11%	大賣/
2018/08/10	9	12.94	33.1	12.95	12.90	-24.1	53,722	-0.04%
2018/08/09	3	13.30	112	13.32	13.25	-109	53,583	-0.20%	大賣/鉅額交易
2018/08/08	0	0.00	35	13.33	13.35	-35	53,658	-0.07%
2018/08/07	5	13.30	36	13.38	13.35	-31	53,491	-0.06%
2018/08/06	10	13.29	19	13.31	13.35	-9	53,123	-0.02%
2018/08/03	5	13.25	23	13.17	13.20	-18	52,944	-0.03%
2018/08/02	0	0.00	205	13.14	13.15	-205	52,625	-0.39%	大賣/鉅額交易
2018/08/01	0	0.00	120	13.25	13.25	-120	52,226	-0.23%	大賣/鉅額交易
2018/07/31	15	13.10	82	13.12	13.20	-67	52,287	-0.13%
2018/07/30	10	12.90	68	12.93	13.00	-58	50,880	-0.11%
2018/07/27	77	12.56	122	12.62	12.70	-45	49,521	-0.09%	大賣/
2018/07/26	15	12.34	4	12.38	12.35	11	48,048	0.02%
2018/07/25	2	12.45	37	12.45	12.45	-35	48,146	-0.07%
2018/07/24	6	12.34	15.3	12.38	12.30	-9.3	48,475	-0.02%
2018/07/23	1	12.45	17	12.43	12.40	-16	49,731	-0.03%
2018/07/20	9	12.46	64.3	12.45	12.45	-55.3	50,495	-0.11%
2018/07/19	1	12.30	56	12.30	12.40	-55	50,962	-0.11%
2018/07/18	5	12.13	103	12.20	12.20	-98	51,445	-0.19%	大賣/
2018/07/17	19	11.98	16	12.06	12.00	3	51,413	0.01%
2018/07/16	34	12.01	7	12.03	12.00	27	51,143	0.05%
2018/07/13	28	12.00	1	12.05	12.05	27	51,476	0.05%
2018/07/12	84	12.04	50	12.06	12.00	34	51,486	0.07%
2018/07/11	167	13.39	14	13.41	13.40	153	51,569	0.30%	大買/鉅額交易
2018/07/10	102	13.44	239	13.52	13.40	-137	50,368	-0.27%	大買/大賣/鉅額交易
2018/07/09	43	13.40	141	13.34	13.50	-98	48,377	-0.20%	大賣/
2018/07/06	37	13.07	29	13.03	13.00	8	46,716	0.02%
2018/07/05	11	12.90	13	12.90	12.80	-2	46,030	0.00%
2018/07/04	5	12.78	19	12.76	12.80	-14	46,515	-0.03%
2018/07/03	42	12.85	33	12.91	12.80	9	47,636	0.02%
2018/07/02	21	12.93	4	13.01	12.90	17	47,791	0.04%
2018/06/29	25	12.84	8	12.83	12.90	17	48,331	0.04%
2018/06/28	48	12.63	40	12.65	12.60	8	48,156	0.02%
2018/06/27	39	12.79	9	12.84	12.75	30	48,147	0.06%
2018/06/26	71	12.72	49	12.77	12.70	22	48,412	0.05%
2018/06/25	106	12.86	4	12.90	12.85	102	48,681	0.21%	大買/鉅額交易
2018/06/22	95	12.96	8	13.04	12.95	87	49,048	0.18%
2018/06/21	10	13.30	10	13.30	13.25	0	50,554	0.00%
2018/06/20	9	13.10	150	13.37	13.50	-141	50,647	-0.28%	大賣/鉅額交易
2018/06/19	78	13.19	2	13.20	13.15	76	50,136	0.15%
2018/06/15	7	13.51	58	13.51	13.50	-51	49,814	-0.10%
2018/06/14	37	13.31	14.7	13.35	13.30	22.3	49,884	0.04%
2018/06/13	22	13.36	2.2	13.39	13.30	19.8	51,295	0.04%
2018/06/12	1	13.25	26	13.35	13.35	-25	51,393	-0.05%
2018/06/11	20	13.35	17	13.30	13.30	3	51,588	0.01%
2018/06/08	19	13.30	22	13.37	13.30	-3	52,235	-0.01%
2018/06/07	19	13.30	76	13.36	13.35	-57	52,008	-0.11%
2018/06/06	110	13.29	61	13.27	13.25	49	51,748	0.09%	大買/
2018/06/05	27	13.14	23	13.24	13.10	4	53,398	0.01%
2018/06/04	7	13.35	22	13.35	13.35	-15	55,367	-0.03%
2018/06/01	37	13.29	138.3	13.28	13.25	-101.3	55,236	-0.18%	大賣/鉅額交易
2018/05/31	12	12.86	163	12.96	13.15	-151	54,364	-0.28%	大賣/鉅額交易
2018/05/30	48	12.75	26	12.80	12.80	22	53,710	0.04%
2018/05/29	17	12.86	16	12.88	12.85	1	53,753	0.00%
2018/05/28	15	12.74	8	12.74	12.75	7	54,787	0.01%
2018/05/25	44	12.71	2	12.80	12.70	42	55,260	0.08%
2018/05/24	10	12.78	7	12.81	12.75	3	55,569	0.01%
2018/05/23	34	12.83	37	12.85	12.80	-3	56,006	-0.01%
2018/05/22	26	12.81	31	12.85	12.80	-5	56,614	-0.01%
2018/05/21	20	12.82	4	12.80	12.75	16	58,404	0.03%
2018/05/18	63	12.84	72	12.82	12.75	-9	59,867	-0.02%
2018/05/17	23	12.79	17	12.84	12.85	6	62,764	0.01%
2018/05/16	60	12.90	15	12.93	12.85	45	66,880	0.07%
2018/05/15	62	12.75	9	12.80	12.80	53	69,283	0.08%
2018/05/14	14	12.70	96	12.71	12.70	-82	72,486	-0.11%
2018/05/11	35	12.70	18	12.73	12.65	17	73,521	0.02%
2018/05/10	15	12.60	32	12.63	12.60	-17	74,240	-0.02%
2018/05/09	43	12.69	5	12.73	12.60	38	76,224	0.05%
2018/05/08	39	12.62	43	12.63	12.80	-4	77,768	-0.01%
2018/05/07	20	12.38	12	12.41	12.30	8	78,590	0.01%
2018/05/04	9	12.46	45	12.44	12.40	-36	79,954	-0.05%
2018/05/03	17	12.38	26	12.39	12.35	-9	82,124	-0.01%
2018/05/02	27	12.37	7	12.38	12.35	20	86,102	0.02%
2018/04/30	43	12.43	5.2	12.37	12.40	37.8	91,913	0.04%
2018/04/27	39	12.49	92	12.51	12.55	-53	93,453	-0.06%
2018/04/26	88	12.09	43	12.03	12.00	45	95,345	0.05%
2018/04/25	73	12.00	26	12.04	12.15	47	95,512	0.05%
2018/04/24	75	12.20	130.2	12.25	12.10	-55.2	95,829	-0.06%	大賣/
2018/04/23	113	12.51	7	12.47	12.40	106	97,051	0.11%	大買/鉅額交易
2018/04/20	37	12.65	5	12.69	12.65	32	99,104	0.03%
2018/04/19	70	12.80	17	12.81	12.85	53	99,759	0.05%
2018/04/18	45	12.68	24	12.70	12.75	21	100,747	0.02%
2018/04/17	134	12.77	38	12.77	12.60	96	100,428	0.10%	大買/
2018/04/16	62	13.15	22.1	13.16	13.10	39.9	98,971	0.04%
2018/04/13	23	13.42	2	13.40	13.35	21	99,148	0.02%
2018/04/12	10	13.45	87	13.42	13.45	-77	99,316	-0.08%
2018/04/11	23	13.37	1	13.40	13.30	22	99,462	0.02%
2018/04/10	20	13.25	369	13.18	13.30	-349	100,323	-0.35%	大賣/鉅額交易
2018/04/09	179	13.43	1	13.45	13.35	178	100,164	0.18%	大買/鉅額交易
2018/04/03	20	13.62	2	13.63	13.65	18	99,371	0.02%
2018/04/02	18.8	13.70	126	13.72	13.75	-107.2	99,161	-0.11%	大賣/鉅額交易
2018/03/31	34	13.60	0	0.00	13.60	34	98,588	0.03%
2018/03/30	6	13.56	20	13.64	13.65	-14	98,678	-0.01%
2018/03/29	42	13.56	0	0.00	13.50	42	98,454	0.04%
2018/03/28	49	13.60	31	13.60	13.55	18	98,019	0.02%
2018/03/27	22	13.78	4	13.80	13.65	18	97,636	0.02%
2018/03/26	277	13.72	131	13.71	13.65	146	97,147	0.15%	大買/大賣/鉅額交易
2018/03/23	59	13.48	28	13.49	13.55	31	95,330	0.03%
2018/03/22	37	13.71	118	13.80	13.70	-81	94,973	-0.09%	大賣/
2018/03/21	168	13.95	16	13.99	13.85	152	94,286	0.16%	大買/鉅額交易
2018/03/20	211	13.95	83	13.90	14.00	128	93,921	0.14%	大買/鉅額交易
2018/03/19	135	13.87	121	13.91	13.85	14	92,577	0.02%	大買/大賣/
2018/03/16	28	13.53	17	13.54	13.65	11	91,294	0.01%
2018/03/15	23.5	13.54	40	13.54	13.55	-16.5	91,199	-0.02%
2018/03/14	136	13.59	35	13.63	13.50	101	91,709	0.11%	大買/鉅額交易
2018/03/13	57	13.52	12	13.51	13.55	45	91,573	0.05%
2018/03/12	42	13.52	157	13.48	13.45	-115	92,318	-0.12%	大賣/鉅額交易
2018/03/09	172	13.55	117	13.57	13.50	55	92,527	0.06%	大買/大賣/
2018/03/08	148	13.40	134	13.49	13.65	14	91,381	0.02%	大買/大賣/
2018/03/07	143	13.00	30	12.97	12.95	113	90,970	0.12%	大買/鉅額交易
2018/03/06	8	13.07	8.5	13.05	13.05	-0.5	91,633	0.00%
2018/03/05	22	13.02	29	13.01	13.00	-7	93,209	-0.01%
2018/03/02	82	13.01	4	13.00	13.00	78	94,500	0.08%
2018/03/01	56	12.94	33	13.20	13.20	23	95,560	0.02%
2018/02/27	19	13.15	45	13.30	13.10	-26	96,169	-0.03%
2018/02/26	18	13.26	13	13.25	13.25	5	99,200	0.01%
2018/02/23	41	13.32	57	13.30	13.30	-16	100,277	-0.02%
2018/02/22	39	13.28	8.1	13.28	13.30	30.9	103,479	0.03%
2018/02/21	119	13.51	61	13.53	13.40	58	103,457	0.06%	大買/
2018/02/12	183	13.25	31	13.27	13.10	152	103,013	0.15%	大買/鉅額交易
2018/02/09	103	13.39	21	13.42	13.35	82	102,173	0.08%	大買/
2018/02/08	259	13.52	175	13.66	13.80	84	100,179	0.08%	大買/大賣/
2018/02/07	23	13.26	116	13.26	13.30	-93	95,977	-0.10%	大賣/
2018/02/06	188	12.88	73	12.78	12.80	115	93,771	0.12%	大買/鉅額交易
2018/02/05	186	13.26	28	13.29	13.35	158	90,778	0.17%	大買/鉅額交易
2018/02/02	7	13.48	20	13.51	13.50	-13	89,883	-0.01%
2018/02/01	137.2	13.57	19	13.60	13.50	118.2	89,458	0.13%	大買/鉅額交易
2018/01/31	78	13.65	74.5	13.70	13.90	3.5	88,043	0.00%
2018/01/30	87	13.93	214	14.03	13.80	-127	86,196	-0.15%	大賣/鉅額交易
2018/01/29	43	14.31	13	14.43	14.25	30	84,753	0.04%
2018/01/26	494	14.17	152.5	14.16	14.30	341.5	83,670	0.41%	大買/大賣/鉅額交易
2018/01/25	176	14.16	184	14.17	14.05	-8	82,045	-0.01%	大買/大賣/
2018/01/24	522	13.74	334	13.75	13.80	188	78,437	0.24%	大買/大賣/鉅額交易
2018/01/23	99	13.32	68	13.33	13.20	31	72,568	0.04%
2018/01/22	161	13.39	830	13.48	13.55	-669	70,973	-0.94%	大買/大賣/鉅額交易
2018/01/19	22	13.12	79	13.18	13.20	-57	69,384	-0.08%
2018/01/18	36	13.12	217	13.17	13.05	-181	69,755	-0.26%	大賣/鉅額交易
2018/01/17	88	13.19	149	13.15	13.15	-61	69,069	-0.09%	大賣/
2018/01/16	38	12.96	243	12.96	13.05	-205	67,665	-0.30%	大賣/鉅額交易
2018/01/15	36	12.74	65	12.75	12.75	-29	66,065	-0.04%
2018/01/12	53	12.64	76.2	12.63	12.60	-23.2	66,184	-0.04%
2018/01/11	13	12.42	51	12.40	12.40	-38	66,706	-0.06%
2018/01/10	100	12.35	14	12.36	12.40	86	66,837	0.13%
2018/01/09	181	12.37	23	12.41	12.35	158	66,876	0.24%	大買/鉅額交易
2018/01/08	138	12.55	96	12.51	12.60	42	66,828	0.06%	大買/
2018/01/05	54	12.45	19	12.52	12.50	35	66,950	0.05%
2018/01/04	4	12.54	21	12.64	12.50	-17	67,050	-0.03%
2018/01/03	33	12.48	11	12.45	12.45	22	66,922	0.03%
2018/01/02	110	12.35	10	12.40	12.35	100	66,870	0.15%	大買/