友達 (2409)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.90	5.8	18.11	18.25	-4.8	36,108	-0.01%
2024/05/02	336.2	17.76	367	17.98	17.90	-30.9	36,042	-0.09%	大買/大賣/
2024/04/30	53	18.63	22	18.65	18.30	31	36,105	0.09%
2024/04/29	8	18.37	89.3	18.39	18.40	-81.3	38,310	-0.21%
2024/04/26	59.3	18.34	167.1	18.15	18.25	-107.8	38,296	-0.28%	大賣/鉅額交易
2024/04/25	25.1	17.48	185	17.51	17.45	-160	37,962	-0.42%	大賣/鉅額交易
2024/04/24	55.7	17.05	10	17.13	17.25	45.7	38,879	0.12%
2024/04/23	19	17.46	36	17.68	17.35	-17	38,465	-0.04%
2024/04/22	26	16.95	2	16.98	16.85	24	38,444	0.06%
2024/04/19	64	17.23	6	17.32	17.15	58	38,439	0.15%
2024/04/18	9.2	17.60	10	17.69	17.65	-0.8	37,853	0.00%
2024/04/17	18	17.67	0	0.00	17.55	18	38,086	0.05%
2024/04/16	28.2	17.51	4	17.70	17.60	24.2	38,195	0.06%
2024/04/15	7	17.91	0.2	17.90	17.90	6.8	38,330	0.02%
2024/04/12	46.1	17.92	1	17.95	17.90	45.1	40,093	0.11%
2024/04/11	220.5	18.12	215	18.17	18.15	5.5	41,215	0.01%	大買/大賣/
2024/04/10	194	18.83	4.1	19.16	18.70	190	40,625	0.47%	大買/鉅額交易
2024/04/09	18	18.51	120	18.59	18.90	-102	40,233	-0.25%	大賣/鉅額交易
2024/04/08	3	17.80	69	17.95	18.15	-66	39,037	-0.17%
2024/04/03	80	17.75	0	0.00	17.70	80	39,152	0.20%
2024/04/01	4.3	18.07	8	18.13	18.20	-3.7	39,604	-0.01%
2024/03/29	13	17.96	2	18.13	17.90	11	41,084	0.03%
2024/03/28	3	18.07	0	18.00	18.10	3	41,222	0.01%
2024/03/27	5	18.08	0	0.00	18.05	5	42,447	0.01%
2024/03/26	4	18.19	33	18.13	18.10	-29	42,669	-0.07%
2024/03/25	11	18.35	9	18.37	18.40	2	43,093	0.00%
2024/03/22	13	18.40	67	18.31	18.40	-54	43,423	-0.12%
2024/03/21	0	0.00	23.2	18.19	18.20	-23.2	43,191	-0.05%
2024/03/20	1	17.80	0	0.00	17.85	1	43,391	0.00%
2024/03/19	1	17.80	1	17.80	17.80	0	43,279	0.00%
2024/03/18	16	17.90	0	0.00	17.85	16	43,339	0.04%
2024/03/15	17	17.90	122	18.02	18.35	-105	43,325	-0.24%	大賣/鉅額交易
2024/03/14	11	18.01	60	18.10	18.15	-49	42,452	-0.12%
2024/03/13	2.4	17.86	8.1	17.95	18.00	-5.7	42,178	-0.01%
2024/03/12	18	17.70	46.1	17.68	18.00	-28	41,876	-0.07%
2024/03/11	31	17.40	1,154	17.34	17.55	-1,123	41,569	-2.70%	大賣/鉅額交易
2024/03/08	3.1	16.77	0	0.00	16.75	3.1	41,287	0.01%
2024/03/07	207	17.14	210	17.31	16.90	-3	41,879	-0.01%	大買/大賣/
2024/03/06	4.3	17.15	20	17.20	17.10	-15.7	41,752	-0.04%
2024/03/05	282	17.19	205	17.30	17.10	77	42,255	0.18%	大買/大賣/
2024/03/04	36.1	17.24	58	17.34	17.30	-22	42,104	-0.05%
2024/03/01	61	17.12	3	17.23	17.10	58	42,352	0.14%
2024/02/29	2.1	17.20	0	0.00	17.50	2.1	42,010	0.00%
2024/02/27	33	17.40	11	17.33	17.25	22	41,783	0.05%
2024/02/26	25	17.64	0	0.00	17.55	25	41,541	0.06%
2024/02/23	3	17.98	10	17.95	17.85	-7	41,490	-0.02%
2024/02/22	35	17.83	48.1	17.80	17.80	-13.1	41,457	-0.03%
2024/02/21	461.1	18.02	131.1	18.34	17.90	330	41,632	0.79%	大買/大賣/鉅額交易
2024/02/20	101	18.10	2.6	18.12	18.10	98.4	41,605	0.24%	大買/
2024/02/19	1.1	18.10	433	18.25	18.25	-432	41,728	-1.04%	大賣/鉅額交易
2024/02/16	15	17.92	3	18.00	17.90	12	41,898	0.03%
2024/02/15	18	17.73	14	18.01	17.85	4	41,832	0.01%
2024/02/05	3.1	17.79	6.1	17.92	18.05	-3	41,498	-0.01%
2024/02/02	131.1	18.00	136.1	18.20	18.05	-5	41,281	-0.01%	大買/大賣/
2024/02/01	344	17.76	301	17.80	17.80	43	41,151	0.10%	大買/大賣/
2024/01/31	29	18.36	7	18.41	18.40	22	40,319	0.05%
2024/01/30	19.1	18.62	6.1	18.63	18.50	13	40,305	0.03%
2024/01/29	190.1	18.83	151.1	18.90	18.90	39	40,170	0.10%	大買/大賣/
2024/01/26	105.2	19.06	119.1	19.24	19.00	-13.9	40,174	-0.03%	大買/大賣/
2024/01/25	7.1	18.94	8.1	18.95	18.95	-1.1	40,289	0.00%
2024/01/24	122.1	19.02	71.1	19.05	18.95	51	40,349	0.13%	大買/
2024/01/23	608.1	19.18	758.3	19.44	19.20	-150.3	39,729	-0.38%	大買/大賣/鉅額交易
2024/01/22	44.1	18.27	11	18.44	18.35	33.1	37,066	0.09%
2024/01/19	229	18.05	208.1	18.06	18.30	20.9	36,761	0.06%	大買/大賣/
2024/01/18	417.2	18.37	413.1	18.56	18.25	4.1	36,094	0.01%	大買/大賣/
2024/01/17	215.2	18.29	2	18.37	18.10	213.2	35,415	0.60%	大買/鉅額交易
2024/01/16	3	18.27	217.1	18.50	18.45	-214.1	35,186	-0.61%	大賣/鉅額交易
2024/01/15	4.1	18.12	1	18.45	18.05	3.1	34,895	0.01%
2024/01/12	8	18.31	2	18.33	18.25	6	34,788	0.02%
2024/01/11	11	18.51	26.6	18.66	18.30	-15.6	34,818	-0.04%
2024/01/10	4.2	18.45	3	18.55	18.35	1.2	34,884	0.00%
2024/01/09	38	18.91	36	18.94	18.80	2	34,582	0.01%
2024/01/08	36	19.19	50.1	19.11	19.20	-14.1	34,124	-0.04%
2024/01/05	39.2	18.62	47	18.72	18.80	-7.8	32,278	-0.02%
2024/01/04	15	17.85	26	17.84	17.95	-11	31,049	-0.04%
2024/01/03	32	17.93	12	17.98	17.75	20	31,203	0.06%
2024/01/02	10	18.33	9	18.31	18.35	1	31,083	0.00%
2023/12/29	4	18.20	4	18.14	18.15	0	30,984	0.00%
2023/12/28	4	17.91	17.8	18.02	18.10	-13.8	31,189	-0.04%
2023/12/27	10	17.98	29	17.92	17.95	-19	32,364	-0.06%
2023/12/26	14	17.86	101.3	17.79	18.00	-87.3	32,245	-0.27%	大賣/
2023/12/25	11	17.19	29.1	17.13	17.15	-18.1	30,655	-0.06%
2023/12/22	7	17.07	76.9	17.12	17.00	-69.9	30,377	-0.23%
2023/12/21	16	16.48	0	16.55	16.60	16	29,163	0.05%
2023/12/20	1.5	16.35	54	16.43	16.50	-52.5	28,804	-0.18%
2023/12/19	39	16.06	0	0.00	16.00	39	28,230	0.14%
2023/12/18	9	16.34	1	16.40	16.30	8	27,774	0.03%
2023/12/15	20	16.35	15	16.41	16.30	5	27,627	0.02%
2023/12/14	41	16.16	3	16.28	16.25	38	27,070	0.14%
2023/12/13	15	16.17	45	16.30	16.20	-30	26,972	-0.11%
2023/12/12	30	16.27	5	16.35	16.20	25	27,462	0.09%
2023/12/11	3	16.52	19	16.50	16.60	-16	27,208	-0.06%
2023/12/08	25	16.73	0	0.00	16.60	25	27,268	0.09%
2023/12/06	46	16.74	1	16.85	16.65	45	28,218	0.16%
2023/12/05	20	16.70	7	16.97	17.05	13	28,528	0.05%
2023/12/04	9	16.86	52	16.97	16.85	-43	29,007	-0.15%
2023/12/01	21	16.46	21.3	16.69	16.45	-0.3	29,727	0.00%
2023/11/30	9	16.32	0	0.00	16.35	9	29,758	0.03%
2023/11/29	35.6	16.46	3	16.60	16.50	32.6	29,580	0.11%
2023/11/28	4	16.66	10.9	16.62	16.70	-6.9	29,419	-0.02%
2023/11/27	2	16.30	0	0.00	16.30	2	29,438	0.01%
2023/11/24	0	0.00	378	16.45	16.45	-378	29,532	-1.28%	大賣/鉅額交易
2023/11/22	7.1	16.33	2	16.35	16.30	5.1	29,533	0.02%
2023/11/21	0	0.00	6	16.53	16.55	-6	29,523	-0.02%
2023/11/20	20	16.42	14	16.44	16.40	6	29,521	0.02%
2023/11/17	3	16.55	11.8	16.55	16.60	-8.8	29,307	-0.03%
2023/11/16	10	16.40	57	16.36	16.50	-47	29,313	-0.16%
2023/11/15	6.2	16.26	25.8	16.22	16.35	-19.6	29,099	-0.07%
2023/11/14	6	15.90	0	0.00	15.90	6	28,929	0.02%
2023/11/13	2	15.88	2	15.83	15.90	0	29,232	0.00%
2023/11/10	5	15.80	0	0.00	15.80	5	29,445	0.02%
2023/11/09	1	15.95	0	0.00	16.00	1	29,833	0.00%
2023/11/08	24	15.94	0	0.00	15.90	24	30,046	0.08%
2023/11/07	12	15.95	18	16.03	15.95	-6	30,228	-0.02%
2023/11/06	0	0.00	66.2	16.29	16.30	-66.2	30,783	-0.22%
2023/11/03	32	16.00	34.8	16.11	16.25	-2.8	30,963	-0.01%
2023/11/02	3	15.72	161.5	15.80	15.90	-158.5	30,989	-0.51%	大賣/鉅額交易
2023/11/01	133.3	15.36	7	15.52	15.20	126.3	30,937	0.41%	大買/鉅額交易
2023/10/31	23	15.71	13	15.73	15.60	10	30,965	0.03%
2023/10/30	15	15.55	91.2	15.64	15.65	-76.2	31,452	-0.24%
2023/10/27	1	15.55	8	15.56	15.35	-7	31,864	-0.02%
2023/10/26	29	15.51	1	15.50	15.50	28	32,824	0.09%
2023/10/25	1	15.70	86.3	15.72	15.75	-85.3	34,703	-0.25%
2023/10/24	15	15.06	14	15.13	15.20	1	38,416	0.00%
2023/10/23	57.2	15.05	0	0.00	15.00	57.2	39,512	0.14%
2023/10/20	50	15.24	1	15.25	15.30	49	39,430	0.12%
2023/10/19	24	15.57	4	15.43	15.40	20	39,473	0.05%
2023/10/18	20	15.64	21	15.61	15.70	-1	39,802	0.00%
2023/10/17	12	15.80	6	15.78	15.70	6	39,489	0.02%
2023/10/16	3	15.73	43	15.77	15.75	-40	39,823	-0.10%
2023/10/13	10	16.10	7	16.09	16.10	3	40,168	0.01%
2023/10/12	15.6	15.87	9	15.94	16.00	6.6	40,464	0.02%
2023/10/11	2.3	15.61	8	15.68	15.60	-5.7	40,511	-0.01%
2023/10/06	111	15.78	10	15.75	15.70	101	40,455	0.25%	大買/鉅額交易
2023/10/05	2	15.85	92.2	15.89	15.95	-90.2	40,763	-0.22%
2023/10/04	38.1	15.87	0	0.00	15.80	38.1	41,421	0.09%
2023/10/03	479.1	16.45	154	16.73	16.20	325.1	41,137	0.79%	大買/大賣/鉅額交易
2023/10/02	65.1	16.24	0	0.00	16.05	65.1	40,199	0.16%
2023/09/28	1.2	16.49	1	16.45	16.40	0.2	41,166	0.00%
2023/09/27	53.1	16.48	57	16.47	16.40	-3.9	41,406	-0.01%
2023/09/26	11	16.50	20	16.50	16.45	-9	41,700	-0.02%
2023/09/25	2.1	16.70	1	16.80	16.70	1.1	41,939	0.00%
2023/09/22	0.1	16.60	1	16.60	16.65	-0.9	42,192	0.00%
2023/09/21	16	16.56	20	16.65	16.50	-4	42,462	-0.01%
2023/09/20	210	16.70	1	16.75	16.70	209	42,686	0.49%	大買/鉅額交易
2023/09/19	12	16.85	1	16.90	16.85	11	43,511	0.03%
2023/09/18	6	17.15	125.1	17.04	17.00	-119.1	44,394	-0.27%	大賣/鉅額交易
2023/09/15	121	16.85	3	17.12	17.00	118	45,740	0.26%	大買/鉅額交易
2023/09/14	0	0.00	103	16.95	16.95	-103	46,461	-0.22%	大賣/鉅額交易
2023/09/13	101	16.75	144	16.94	16.75	-43	49,309	-0.09%	大買/大賣/
2023/09/12	10.1	16.50	31	16.80	16.85	-20.9	50,364	-0.04%
2023/09/11	46.2	16.84	14.6	16.82	16.70	31.6	50,211	0.06%
2023/09/08	49.1	16.55	109	16.55	16.55	-59.9	49,750	-0.12%	大賣/
2023/09/07	43.1	16.48	49.8	16.50	16.45	-6.8	49,511	-0.01%
2023/09/06	120.5	16.94	14	16.85	16.85	106.5	49,001	0.22%	大買/鉅額交易
2023/09/05	26	17.32	77	17.30	17.55	-51	47,566	-0.11%
2023/09/04	111	17.64	10	17.45	17.45	101	47,559	0.21%	大買/
2023/09/01	2	17.95	3	17.95	17.90	-1	47,483	0.00%
2023/08/31	0	0.00	82	17.82	17.80	-82	48,027	-0.17%
2023/08/30	57	17.84	2	17.73	17.75	55	48,673	0.11%
2023/08/29	1.8	17.75	4	17.74	17.75	-2.2	48,762	0.00%
2023/08/28	14	17.80	1	18.00	17.70	13	48,810	0.03%
2023/08/25	3	17.72	2	17.75	17.70	1	49,262	0.00%
2023/08/24	5	17.77	1	18.10	17.90	4	49,347	0.01%
2023/08/23	2	17.80	1	17.95	17.80	1	49,598	0.00%
2023/08/22	2	17.75	1	17.85	17.70	1	49,745	0.00%
2023/08/21	0.1	17.75	2	17.85	17.80	-1.9	49,754	0.00%
2023/08/18	143	17.68	0	0.00	17.65	143	49,890	0.29%	大買/鉅額交易
2023/08/17	25	17.77	3.8	17.89	17.90	21.2	50,024	0.04%
2023/08/16	276	18.11	0	0.00	18.05	276	50,167	0.55%	大買/鉅額交易
2023/08/15	49	18.50	28	18.54	18.50	21	50,039	0.04%
2023/08/14	43	18.08	1	18.05	18.10	42	49,859	0.08%
2023/08/11	213.2	18.68	0	0.00	18.50	213.2	49,813	0.43%	大買/鉅額交易
2023/08/10	195	19.13	7	19.11	18.95	188	49,567	0.38%	大買/鉅額交易
2023/08/09	3	20.40	34	20.45	20.40	-31	48,834	-0.06%
2023/08/08	15.2	20.46	41	20.42	20.40	-25.8	48,608	-0.05%
2023/08/07	271.4	20.35	1	20.60	20.40	270.4	48,359	0.56%	大買/鉅額交易
2023/08/04	3	20.50	125	20.67	20.85	-122	47,970	-0.25%	大賣/鉅額交易
2023/08/02	633.2	20.72	48	20.50	20.50	585.2	48,222	1.21%	大買/鉅額交易
2023/08/01	9	21.01	610	21.05	20.95	-601	47,695	-1.26%	大賣/鉅額交易
2023/07/31	381	21.03	334	20.70	20.70	47	47,144	0.10%	大買/大賣/
2023/07/28	18.4	21.29	91.1	21.31	21.25	-72.7	46,105	-0.16%
2023/07/27	84.9	20.68	128.1	20.72	21.40	-43.3	44,215	-0.10%	大賣/
2023/07/26	4	19.55	63	19.64	19.80	-59	40,147	-0.15%
2023/07/25	0	19.15	33	19.16	19.15	-33	40,173	-0.08%
2023/07/24	13	18.96	2	18.95	18.90	11	40,030	0.03%
2023/07/21	47.2	19.09	37	19.23	19.20	10.2	39,790	0.03%
2023/07/20	2	19.05	15	19.07	19.15	-13	39,587	-0.03%
2023/07/19	34	18.85	0.4	19.05	18.85	33.6	39,399	0.09%
2023/07/18	49	19.07	4	19.13	19.00	45	39,495	0.11%
2023/07/17	1	19.45	28	19.31	19.45	-27	39,225	-0.07%
2023/07/14	7	19.06	51	19.11	19.10	-44	39,252	-0.11%
2023/07/13	37	19.10	4	19.24	19.05	33	39,226	0.08%
2023/07/12	40	19.10	3	19.50	19.05	37	39,231	0.09%
2023/07/11	12	19.23	116.5	19.22	19.25	-104.5	39,183	-0.27%	大賣/鉅額交易
2023/07/10	2.4	18.55	9	18.51	18.60	-6.6	39,314	-0.02%
2023/07/07	56	18.46	1	18.40	18.40	55	39,300	0.14%
2023/07/06	20.3	19.03	15	19.27	18.90	5.3	38,888	0.01%
2023/07/05	1.4	18.60	10	18.80	18.65	-8.6	37,579	-0.02%
2023/07/04	24	18.59	8.6	18.67	18.75	15.4	37,416	0.04%
2023/07/03	27	18.66	5	18.55	18.55	22	37,409	0.06%
2023/06/30	33	18.60	0.8	18.65	18.60	32.2	37,353	0.09%
2023/06/29	18	18.89	0.4	18.80	18.75	17.6	37,306	0.05%
2023/06/28	19	18.82	23	18.75	18.70	-4	37,352	-0.01%
2023/06/27	71.2	19.07	2	19.43	18.85	69.2	37,309	0.19%
2023/06/26	76	20.07	10.5	20.10	19.70	65.5	36,609	0.18%
2023/06/21	0	0.00	66.4	20.25	20.10	-66.4	36,020	-0.18%
2023/06/20	174.4	19.67	102.4	19.80	19.60	72	34,787	0.21%	大買/大賣/
2023/06/19	335	20.05	723.3	19.97	20.20	-388.3	33,581	-1.16%	大買/大賣/鉅額交易
2023/06/16	154.4	18.65	180	18.79	18.65	-25.6	31,188	-0.08%	大買/大賣/
2023/06/15	17.1	18.29	3	18.35	18.40	14.1	30,115	0.05%
2023/06/14	21	18.40	8	18.41	18.35	13	30,879	0.04%
2023/06/13	103	18.47	5	18.48	18.55	98	31,136	0.31%	大買/
2023/06/12	11	18.46	10	18.53	18.45	1	31,155	0.00%
2023/06/09	4	18.20	5	18.20	18.25	-1	31,412	0.00%
2023/06/08	29	18.22	10	18.25	18.25	19	31,519	0.06%
2023/06/07	26	18.62	13.2	18.71	18.55	12.8	31,892	0.04%
2023/06/06	1	18.65	21	18.59	18.70	-20	32,147	-0.06%
2023/06/05	20	18.39	140	18.34	18.50	-120	31,908	-0.38%	大賣/鉅額交易
2023/06/02	19	17.67	11	17.65	17.75	8	31,420	0.03%
2023/06/01	50	17.60	1	17.60	17.60	49	32,022	0.15%
2023/05/31	1	17.70	2	17.75	17.60	-1	33,378	0.00%
2023/05/30	10.1	17.55	1	17.70	17.60	9.1	33,543	0.03%
2023/05/29	5	17.65	13	17.85	17.65	-8	34,268	-0.02%
2023/05/26	14	17.42	0	0.00	17.40	14	35,124	0.04%
2023/05/25	2	17.53	0.4	17.60	17.50	1.6	36,002	0.00%
2023/05/24	4	17.50	1	17.70	17.65	3	36,542	0.01%
2023/05/23	8	17.71	1	17.90	17.60	7	37,133	0.02%
2023/05/22	5	17.70	42.6	17.77	17.80	-37.6	38,473	-0.10%
2023/05/19	2	17.35	11	17.35	17.40	-9	39,084	-0.02%
2023/05/18	39	17.24	6	17.25	17.25	33	40,093	0.08%
2023/05/17	3	17.23	31	17.37	17.25	-28	40,615	-0.07%
2023/05/16	10	17.10	4	17.08	17.05	6	41,050	0.01%
2023/05/15	7.9	16.92	10	17.05	17.05	-2.1	41,723	0.00%
2023/05/12	25	16.97	1	16.95	16.95	24	42,386	0.06%
2023/05/11	17	17.19	0	0.00	17.10	17	43,156	0.04%
2023/05/10	6.6	17.53	0	0.00	17.55	6.6	44,632	0.01%
2023/05/09	4	17.65	43	17.63	17.70	-39	45,241	-0.09%
2023/05/08	5	17.25	6	17.54	17.25	-1	44,709	0.00%
2023/05/05	10	17.30	18	17.25	17.30	-8	44,647	-0.02%
2023/05/04	2	16.95	16	17.08	17.10	-14	44,791	-0.03%
2023/05/03	20	17.16	3	17.30	17.05	17	45,048	0.04%
2023/05/02	29	17.27	21	17.34	17.30	8	45,518	0.02%
2023/04/28	119.4	17.18	12	17.74	17.00	107.4	46,216	0.23%	大買/鉅額交易
2023/04/27	18.1	17.71	0	0.00	17.70	18.1	44,912	0.04%
2023/04/26	20	17.86	0	0.00	17.90	20	44,799	0.04%
2023/04/25	35	18.16	1	18.45	17.95	34	44,803	0.08%
2023/04/24	2.8	18.28	2	18.35	18.35	0.8	44,572	0.00%
2023/04/21	39.2	18.14	43	18.51	18.25	-3.8	44,811	-0.01%
2023/04/20	28	18.10	1	18.10	18.10	27	44,472	0.06%
2023/04/19	36	18.33	24	18.55	18.25	12	44,600	0.03%
2023/04/18	18.9	18.82	0	0.00	18.75	18.9	44,665	0.04%
2023/04/17	23	18.93	12	19.15	19.10	11	44,647	0.02%
2023/04/14	24	19.10	3.4	19.06	19.10	20.6	44,874	0.05%
2023/04/13	6.7	18.86	21	19.08	18.85	-14.3	44,702	-0.03%
2023/04/12	0.5	18.80	4.8	18.74	18.80	-4.3	43,760	-0.01%
2023/04/11	3	18.65	22	18.63	18.70	-19	43,699	-0.04%
2023/04/10	0	0.00	5	18.50	18.55	-5	43,678	-0.01%
2023/04/07	0	0.00	1	18.65	18.50	-1	43,719	0.00%
2023/04/06	13	18.13	5	18.62	18.60	8	43,763	0.02%
2023/03/31	0	0.00	1	18.40	18.40	-1	43,880	0.00%
2023/03/30	11.2	18.34	2	18.43	18.35	9.2	44,789	0.02%
2023/03/29	10	18.50	13	18.39	18.50	-3	45,524	-0.01%
2023/03/28	37	18.20	12	18.44	18.15	25	46,138	0.05%
2023/03/27	1	18.45	28	18.63	18.45	-27	46,692	-0.06%
2023/03/24	1	18.30	18	18.43	18.50	-17	49,058	-0.03%
2023/03/23	3.4	18.13	13	18.25	18.10	-9.6	49,196	-0.02%
2023/03/22	2	18.18	13	18.19	18.15	-11	49,429	-0.02%
2023/03/21	18	18.32	9	18.33	18.25	9	49,765	0.02%
2023/03/20	24.6	17.91	2	18.00	18.00	22.6	49,641	0.05%
2023/03/17	38	17.75	20	17.87	18.00	18	49,695	0.04%
2023/03/16	0.3	17.68	33.6	17.61	17.75	-33.3	48,865	-0.07%
2023/03/15	54	17.58	0	0.00	17.45	54	49,081	0.11%
2023/03/14	34	17.69	8	17.61	17.65	26	49,228	0.05%
2023/03/13	2.4	17.96	67	18.22	18.25	-64.6	49,264	-0.13%
2023/03/10	39	18.23	7	18.21	18.15	32	49,281	0.06%
2023/03/09	63	18.73	0.8	18.95	18.50	62.2	49,190	0.13%
2023/03/08	10	19.00	38	19.19	19.25	-28	49,085	-0.06%
2023/03/07	12.1	18.87	11.8	19.04	19.15	0.3	48,949	0.00%
2023/03/06	6	19.22	11	19.23	19.25	-5	48,818	-0.01%
2023/03/03	5	18.81	57.4	18.80	18.95	-52.4	48,411	-0.11%
2023/03/02	29.4	18.23	0	0.00	18.25	29.4	47,460	0.06%
2023/03/01	21	18.57	1	18.90	18.65	20	47,233	0.04%
2023/02/24	1.4	18.54	56	18.64	18.60	-54.6	46,978	-0.12%
2023/02/23	30	18.27	1	18.35	18.30	29	46,230	0.06%
2023/02/22	1	18.45	14	18.52	18.75	-13	45,929	-0.03%
2023/02/21	42	18.57	8.5	18.58	18.60	33.5	45,982	0.07%
2023/02/20	35	18.70	39.6	18.66	18.85	-4.6	45,895	-0.01%
2023/02/17	24	18.16	40	18.21	18.20	-16	44,582	-0.04%
2023/02/16	3	17.78	95	17.81	17.95	-92	43,864	-0.21%
2023/02/15	25	17.29	31	17.46	17.25	-6	43,489	-0.01%
2023/02/14	12	17.06	80	17.09	17.15	-68	43,215	-0.16%
2023/02/13	75.6	16.63	10	16.60	16.55	65.6	42,762	0.15%
2023/02/10	44	17.36	4	17.21	17.15	40	42,400	0.09%
2023/02/09	52	17.37	44	17.67	17.65	8	41,994	0.02%
2023/02/08	12	17.57	123.8	17.45	17.70	-111.8	41,630	-0.27%	大賣/鉅額交易
2023/02/07	16	16.91	50	16.91	17.00	-34	40,398	-0.08%
2023/02/03	31	16.55	0	0.00	16.50	31	40,672	0.08%
2023/02/02	1	16.80	68.8	16.82	16.80	-67.8	40,872	-0.17%
2023/02/01	43	16.54	4	16.54	16.65	39	41,182	0.09%
2023/01/31	1.2	16.73	89.8	16.89	16.75	-88.6	42,479	-0.21%
2023/01/30	2	16.50	89.8	16.53	16.65	-87.8	42,406	-0.21%
2023/01/17	22	15.81	0	0.00	15.85	22	41,980	0.05%
2023/01/16	0.2	15.85	6	15.95	15.90	-5.8	42,692	-0.01%
2023/01/13	0	0.00	8.3	15.90	15.90	-8.3	43,423	-0.02%
2023/01/12	0	0.00	10	16.05	15.95	-10	44,537	-0.02%
2023/01/11	15	16.10	1.6	16.13	16.10	13.4	45,285	0.03%
2023/01/10	0	0.00	21	15.98	16.00	-21	46,000	-0.05%
2023/01/09	5	15.92	22	16.02	16.05	-17	47,384	-0.04%
2023/01/06	38	15.83	95	15.90	15.95	-57	47,852	-0.12%
2023/01/05	32	15.74	10	15.70	15.55	22	48,422	0.05%
2023/01/04	19	15.80	51	15.68	15.70	-32	49,226	-0.07%
2023/01/03	0	0.00	1	15.40	15.45	-1	49,698	0.00%
2022/12/30	0.4	15.05	0	0.00	15.00	0.4	50,119	0.00%
2022/12/29	1	15.05	1	15.10	15.10	0	50,577	0.00%
2022/12/28	7.2	15.18	0	0.00	15.15	7.2	50,869	0.01%
2022/12/27	14	15.58	9	15.52	15.50	5	51,404	0.01%
2022/12/26	20	15.44	10	15.56	15.50	10	52,368	0.02%
2022/12/23	11	15.44	10	15.40	15.40	1	54,725	0.00%
2022/12/22	1	15.30	42	15.28	15.30	-41	55,785	-0.07%
2022/12/21	22	14.71	20	14.89	14.65	2	55,453	0.00%
2022/12/20	27.3	14.85	6.1	15.03	14.80	21.2	55,931	0.04%
2022/12/19	25	15.06	10	15.05	14.95	15	57,148	0.03%
2022/12/16	36.5	15.10	0	0.00	15.05	36.5	56,796	0.06%
2022/12/15	9	15.52	13	15.50	15.50	-4	54,587	-0.01%
2022/12/14	0	0.00	4	15.80	15.75	-4	54,581	-0.01%
2022/12/13	36.5	15.54	15	15.80	15.45	21.5	54,971	0.04%
2022/12/12	25.5	15.52	15.8	15.51	15.70	9.7	55,453	0.02%
2022/12/09	11	15.70	0	0.00	15.70	11	56,026	0.02%
2022/12/08	2	15.80	18	15.66	15.65	-16	57,008	-0.03%
2022/12/07	17.6	15.81	0	0.00	15.65	17.6	57,693	0.03%
2022/12/06	154.2	16.40	132.4	16.20	16.00	21.8	58,516	0.04%	大買/大賣/
2022/12/05	32.1	16.54	27.4	16.54	16.55	4.7	58,696	0.01%
2022/12/02	5	16.25	61	16.33	16.30	-56	59,056	-0.09%
2022/12/01	19.4	16.38	17	16.36	16.35	2.4	59,553	0.00%
2022/11/30	32	16.10	43.8	16.26	16.10	-11.8	59,199	-0.02%
2022/11/29	38	16.01	0.2	16.10	16.15	37.8	59,111	0.06%
2022/11/28	41	16.09	3	16.05	16.00	38	59,468	0.06%
2022/11/25	11	16.34	16	16.44	16.30	-5	60,387	-0.01%
2022/11/24	230	16.37	11	16.34	16.30	219	60,733	0.36%	大買/鉅額交易
2022/11/23	2	16.60	20.6	16.49	16.50	-18.6	62,915	-0.03%
2022/11/22	51.5	16.20	118	16.15	16.05	-66.5	62,819	-0.11%	大賣/
2022/11/21	108.6	16.54	72	16.50	16.35	36.6	63,211	0.06%	大買/
2022/11/18	59.6	16.79	162	16.69	16.70	-102.4	63,887	-0.16%	大賣/鉅額交易
2022/11/17	133.2	17.10	129	17.05	17.05	4.2	63,460	0.01%	大買/大賣/
2022/11/16	146	17.70	6	17.55	17.55	140	63,225	0.22%	大買/鉅額交易
2022/11/15	70	17.93	124	17.96	18.10	-54	64,293	-0.08%	大賣/
2022/11/14	0	0.00	55	18.00	17.95	-55	64,063	-0.09%
2022/11/11	241	17.85	137	17.69	17.70	104	64,059	0.16%	大買/大賣/鉅額交易
2022/11/10	110.2	17.40	102	17.38	17.35	8.2	64,067	0.01%	大買/大賣/
2022/11/09	0	0.00	16	17.80	17.90	-16	63,805	-0.03%
2022/11/08	57	17.88	3	18.07	17.70	54	63,853	0.08%
2022/11/07	100	17.85	0	0.00	17.80	100	64,177	0.16%
2022/11/04	16	17.37	38	17.44	17.90	-22	64,879	-0.03%
2022/11/03	16	17.96	29	17.87	17.60	-13	64,808	-0.02%
2022/11/02	16.6	17.93	10.4	17.93	18.05	6.2	65,529	0.01%
2022/11/01	18	17.44	246	17.32	17.50	-228	66,155	-0.34%	大賣/鉅額交易
2022/10/31	106.4	17.33	3	17.35	16.90	103.4	66,975	0.15%	大買/鉅額交易
2022/10/28	103	17.01	130	16.91	17.20	-27	66,837	-0.04%	大買/大賣/
2022/10/27	140	16.49	246	16.97	17.40	-106	66,873	-0.16%	大買/大賣/鉅額交易
2022/10/26	4	16.80	13	17.11	17.15	-9	65,962	-0.01%
2022/10/25	190	16.99	205	17.07	16.85	-15	66,131	-0.02%	大買/大賣/
2022/10/24	192.6	17.56	152	17.29	17.10	40.6	66,212	0.06%	大買/大賣/
2022/10/21	110	18.26	2	18.60	17.90	108	65,906	0.16%	大買/鉅額交易
2022/10/20	146	17.59	144	18.34	18.70	2	65,992	0.00%	大買/大賣/
2022/10/19	103	17.94	216	18.02	18.15	-113	65,414	-0.17%	大買/大賣/鉅額交易
2022/10/18	150.2	18.30	71	18.63	18.20	79.2	65,202	0.12%	大買/
2022/10/17	92.2	17.74	82.3	18.03	18.00	9.9	65,010	0.02%
2022/10/14	33	17.25	72	17.22	17.15	-39	63,849	-0.06%
2022/10/13	33.6	16.36	257.8	16.67	16.80	-224.2	63,630	-0.35%	大賣/鉅額交易
2022/10/12	344.5	15.84	20	15.89	16.45	324.5	63,069	0.51%	大買/鉅額交易
2022/10/11	14.4	16.32	135.2	16.29	16.45	-120.8	62,667	-0.19%	大賣/鉅額交易
2022/09/28	62.2	14.83	27	14.88	14.70	35.2	63,507	0.06%
2022/09/27	38	15.03	34.9	15.17	15.05	3.1	63,226	0.00%
2022/09/26	10.3	15.25	15.5	15.27	15.10	-5.3	63,485	-0.01%
2022/09/23	23.7	16.02	10	16.15	15.80	13.7	64,113	0.02%
2022/09/22	62	16.19	6	16.46	16.25	56	64,078	0.09%
2022/09/21	84	16.82	47	16.99	16.80	37	63,617	0.06%
2022/09/20	40	17.56	44	17.39	17.10	-4	61,581	-0.01%
2022/09/19	47	17.97	32	17.91	17.95	15	60,728	0.02%
2022/09/16	18	17.89	16	18.01	18.10	2	60,970	0.00%
2022/09/15	1	17.95	90	17.89	18.00	-89	60,958	-0.15%
2022/09/14	5	17.06	10	17.10	17.05	-5	59,503	-0.01%
2022/09/13	5	17.30	55.1	17.41	17.35	-50.1	59,645	-0.08%
2022/09/12	18	17.38	28	17.36	17.25	-10	60,085	-0.02%
2022/09/08	10	17.42	27.1	17.47	17.35	-17.1	60,707	-0.03%
2022/09/07	54	17.34	13	17.48	17.40	41	60,637	0.07%
2022/09/06	51	17.43	28	17.47	17.50	23	60,539	0.04%
2022/09/05	28	17.30	72	17.25	17.40	-44	60,114	-0.07%
2022/09/02	7	17.06	9	17.03	16.90	-2	59,441	0.00%
2022/09/01	31	16.79	80	17.01	17.10	-49	58,832	-0.08%
2022/08/31	62	16.41	8.1	16.59	16.75	53.9	58,024	0.09%
2022/08/30	168	16.54	264	16.38	16.40	-96	57,520	-0.17%	大買/大賣/
2022/08/29	9	15.59	6	15.83	15.75	3	56,864	0.01%
2022/08/26	17	16.08	4	16.10	16.15	13	56,407	0.02%
2022/08/25	58	16.19	1	16.20	16.10	57	56,505	0.10%
2022/08/24	1	16.15	3	16.32	16.15	-2	56,683	0.00%
2022/08/23	79	16.30	6	15.98	16.00	73	57,329	0.13%
2022/08/22	4	16.74	10	16.80	16.95	-6	56,343	-0.01%
2022/08/19	9	16.84	103	16.64	16.95	-94	56,269	-0.17%	大賣/
2022/08/18	20	15.80	10	15.80	15.70	10	53,985	0.02%
2022/08/17	13	15.94	30	16.05	16.15	-17	54,356	-0.03%
2022/08/16	19	15.76	59	15.74	15.85	-40	53,874	-0.07%
2022/08/15	10	15.25	28	15.21	15.25	-18	53,367	-0.03%
2022/08/12	5	15.16	11	15.15	15.10	-6	53,517	-0.01%
2022/08/11	23.1	15.01	78	15.17	15.30	-54.9	54,210	-0.10%
2022/08/10	1	14.40	0	0.00	14.35	1	54,278	0.00%
2022/08/09	3	14.30	18	14.35	14.45	-15	54,364	-0.03%
2022/08/08	30	14.25	44	14.26	14.20	-14	54,578	-0.03%
2022/08/05	0	0.00	5	13.99	13.95	-5	54,376	-0.01%
2022/08/04	0	0.00	19	13.86	13.85	-19	54,765	-0.03%
2022/08/03	10	13.85	17	13.84	13.85	-7	54,823	-0.01%
2022/08/02	8	13.72	31	13.71	13.90	-23	55,331	-0.04%
2022/08/01	4	13.41	38	13.49	13.55	-34	55,090	-0.06%
2022/07/29	52	13.22	13.1	13.27	13.35	38.9	55,234	0.07%
2022/07/28	82	13.44	5	13.91	13.25	77	54,704	0.14%
2022/07/27	85	13.71	14	13.89	13.70	71	53,948	0.13%
2022/07/26	20	14.30	55	14.41	14.30	-35	53,319	-0.07%
2022/07/25	83	14.48	5.1	14.40	14.45	77.9	54,054	0.14%
2022/07/22	0	0.00	17	15.09	14.85	-17	55,317	-0.03%
2022/07/21	28	14.65	1	14.65	14.80	27	56,585	0.05%
2022/07/20	0	0.00	1	14.90	14.90	-1	57,514	0.00%
2022/07/19	22	14.65	1	14.70	14.55	21	58,002	0.04%
2022/07/18	3	14.68	10	14.71	14.65	-7	58,145	-0.01%
2022/07/15	18	14.32	1	14.35	14.30	17	58,078	0.03%
2022/07/14	69	14.38	31	14.63	14.60	38	58,312	0.07%
2022/07/13	21	15.14	73	15.06	14.95	-52	58,121	-0.09%
2022/07/12	8	14.28	1	14.25	14.25	7	58,172	0.01%
2022/07/11	35	14.92	2	14.85	14.75	33	58,036	0.06%
2022/07/08	3	15.68	38	15.54	15.55	-35	57,867	-0.06%
2022/07/07	54	15.06	56	14.97	15.20	-2	57,686	0.00%
2022/07/06	73	15.37	67.1	15.70	14.95	6	57,824	0.01%
2022/07/05	16	14.74	20	14.85	14.85	-4	57,198	-0.01%
2022/07/04	1	14.05	2	14.48	14.45	-1	57,114	0.00%
2022/07/01	55	15.58	69	15.46	15.05	-14	57,171	-0.02%
2022/06/30	14	16.54	39	16.51	16.30	-25	57,109	-0.04%
2022/06/29	15	16.78	69	16.83	16.75	-54	57,352	-0.09%
2022/06/28	3.1	16.83	23	16.82	16.85	-19.9	58,041	-0.03%
2022/06/27	27	16.80	31	16.70	16.75	-4	58,572	-0.01%
2022/06/24	32	15.85	189	15.88	16.10	-157	61,307	-0.26%	大賣/鉅額交易
2022/06/23	78.1	15.68	3	15.38	15.15	75.1	61,192	0.12%
2022/06/22	22	16.53	22	16.42	16.25	0	60,845	0.00%
2022/06/21	35	16.74	8	16.69	16.75	27	60,626	0.04%
2022/06/20	101	16.78	9	16.75	16.45	92	60,791	0.15%	大買/
2022/06/17	28	16.68	40	16.86	17.25	-12	60,359	-0.02%
2022/06/16	36	17.34	1	17.55	17.10	35	59,952	0.06%
2022/06/15	50	17.11	28	17.40	17.40	22	60,520	0.04%
2022/06/14	50	16.99	2	17.00	17.00	48	61,338	0.08%
2022/06/13	42	17.24	12	17.20	17.20	30	63,946	0.05%
2022/06/10	12.1	17.88	17	17.80	17.75	-4.9	65,242	-0.01%
2022/06/09	31	18.08	22	18.04	18.05	9	67,691	0.01%
2022/06/08	0	0.00	10	17.76	17.80	-10	68,390	-0.01%
2022/06/07	14	17.87	15	17.84	17.85	-1	69,438	0.00%
2022/06/06	20	17.83	2	17.90	17.75	18	70,620	0.03%
2022/06/02	1	17.70	2	17.70	17.70	-1	72,764	0.00%
2022/06/01	5	17.70	25	17.75	17.60	-20	73,693	-0.03%
2022/05/31	1	17.35	48	17.59	18.00	-47	74,434	-0.06%
2022/05/30	21	17.42	2	17.45	17.40	19	74,004	0.03%
2022/05/27	6	17.30	39	17.34	17.35	-33	74,191	-0.04%
2022/05/26	1	17.00	2	17.15	16.95	-1	74,545	0.00%
2022/05/25	27	16.80	0	0.00	17.05	27	74,985	0.04%
2022/05/24	15	16.99	0	0.00	16.85	15	75,270	0.02%
2022/05/23	20.1	17.06	2.1	17.17	17.05	18	75,480	0.02%
2022/05/20	8	17.19	3	17.20	17.20	5	75,949	0.01%
2022/05/19	31.4	17.30	21	17.27	17.25	10.4	76,721	0.01%
2022/05/18	19.2	17.85	40	17.88	18.05	-20.8	76,173	-0.03%
2022/05/17	0	0.00	4	17.16	17.15	-4	74,977	-0.01%
2022/05/16	8	16.83	14	17.17	17.15	-6	75,680	-0.01%
2022/05/13	30	17.09	23	17.10	17.00	7	76,411	0.01%
2022/05/12	31	17.16	29	17.15	17.10	2	77,265	0.00%
2022/05/11	19	17.14	14	17.11	17.10	5	78,469	0.01%
2022/05/10	21	17.21	21	17.35	17.40	0	79,407	0.00%
2022/05/09	23	17.36	10	17.35	17.30	13	80,378	0.02%
2022/05/06	10	17.50	52.2	17.80	17.95	-42.2	80,533	-0.05%
2022/05/05	34	18.03	63	17.98	18.05	-29	80,988	-0.04%
2022/05/04	17	17.61	37.3	17.73	17.65	-20.3	81,507	-0.02%
2022/05/03	3	17.45	52.1	17.53	17.70	-49.1	83,422	-0.06%
2022/04/29	22.1	16.93	4.2	16.98	17.15	17.9	84,760	0.02%
2022/04/28	27.3	16.72	40	17.04	17.10	-12.8	87,323	-0.01%
2022/04/27	96	16.14	188	16.24	16.30	-92	87,355	-0.11%	大賣/
2022/04/26	91.1	17.29	160	17.24	17.00	-68.9	85,712	-0.08%	大賣/
2022/04/25	114	17.86	2	17.95	17.70	112	84,497	0.13%	大買/鉅額交易
2022/04/22	7	18.39	13	18.49	18.45	-6	84,090	-0.01%
2022/04/21	25	18.55	5	18.62	18.55	20	84,821	0.02%
2022/04/20	25	18.44	44	18.73	18.85	-19	84,854	-0.02%
2022/04/19	26	18.56	22	18.90	18.55	4	85,321	0.00%
2022/04/18	106	18.54	5.6	18.53	18.40	100.4	87,675	0.11%	大買/
2022/04/15	79.3	19.28	70	19.25	19.05	9.3	88,261	0.01%
2022/04/14	35.1	19.55	0	0.00	19.45	35.1	89,409	0.04%
2022/04/13	6	19.44	32	19.47	19.55	-26	89,868	-0.03%
2022/04/12	7	19.04	28	18.99	19.05	-21	90,102	-0.02%
2022/04/11	44	19.19	22	19.26	19.00	22	90,530	0.02%
2022/04/08	9	19.60	10	19.66	19.70	-1	90,360	0.00%
2022/04/07	43	19.63	21	19.90	19.50	22	91,183	0.02%
2022/04/06	15	19.95	26.2	19.87	20.10	-11.1	90,814	-0.01%
2022/04/01	107.3	19.64	16	19.65	19.70	91.3	90,382	0.10%	大買/
2022/03/31	133	19.81	69.9	19.81	19.85	63.1	90,483	0.07%	大買/
2022/03/30	74	20.05	6.1	20.03	20.00	67.9	89,823	0.08%
2022/03/29	70.1	20.02	337.6	20.00	20.05	-267.4	89,719	-0.30%	大賣/鉅額交易
2022/03/28	187.2	20.36	27.9	20.38	20.45	159.3	87,499	0.18%	大買/鉅額交易
2022/03/25	456.3	20.79	13	20.66	20.65	443.3	88,385	0.50%	大買/鉅額交易
2022/03/24	76.6	21.15	71	21.30	21.05	5.6	89,059	0.01%
2022/03/23	158	21.14	43.6	21.13	21.30	114.4	91,456	0.13%	大買/鉅額交易
2022/03/22	52	21.01	3	21.08	21.15	49	94,748	0.05%
2022/03/21	107.1	21.01	3.6	21.11	21.10	103.5	97,063	0.11%	大買/鉅額交易
2022/03/18	144.8	20.96	12	20.93	21.05	132.8	97,527	0.14%	大買/鉅額交易
2022/03/17	246.4	21.12	18	21.22	21.25	228.4	97,422	0.23%	大買/鉅額交易
2022/03/16	257.1	21.23	21	22.05	21.15	236.1	97,692	0.24%	大買/鉅額交易
2022/03/15	15.8	21.96	20.2	22.00	22.15	-4.4	99,439	0.00%
2022/03/14	68.1	22.23	112.1	22.21	22.30	-44	99,793	-0.04%	大賣/
2022/03/11	2	21.50	207	21.50	21.50	-205	99,555	-0.21%	大賣/鉅額交易
2022/03/10	188	21.18	13.4	21.37	21.25	174.7	99,123	0.18%	大買/鉅額交易
2022/03/09	32	21.25	64	21.35	21.05	-32	99,399	-0.03%
2022/03/08	72	21.18	74.3	21.23	21.20	-2.3	98,690	0.00%
2022/03/07	16.1	20.75	108.5	20.80	20.70	-92.5	97,218	-0.10%	大賣/
2022/03/04	20.1	21.37	30.5	21.24	21.20	-10.5	99,175	-0.01%
2022/03/03	7	21.21	38	21.20	21.10	-31	99,128	-0.03%
2022/03/02	6	20.98	22	21.09	21.00	-16	99,573	-0.02%
2022/03/01	65	20.72	281	20.98	20.95	-216	99,942	-0.22%	大賣/鉅額交易
2022/02/25	145	20.47	8	20.46	20.55	137	99,702	0.14%	大買/鉅額交易
2022/02/24	66.1	20.45	416	20.52	20.35	-350	100,627	-0.35%	大賣/鉅額交易
2022/02/23	7	20.84	27	20.68	20.70	-20	101,741	-0.02%
2022/02/22	51.1	20.70	28	20.69	20.60	23.1	104,864	0.02%
2022/02/21	45	20.91	392.4	20.90	21.10	-347.4	109,597	-0.32%	大賣/鉅額交易
2022/02/18	22.2	20.37	6	20.40	20.40	16.2	109,862	0.01%
2022/02/17	10.1	20.52	189	20.49	20.60	-179	110,889	-0.16%	大賣/鉅額交易
2022/02/16	161.2	20.51	142	20.73	20.45	19.2	111,129	0.02%	大買/大賣/
2022/02/15	444.5	20.69	21	20.59	20.40	423.5	110,862	0.38%	大買/鉅額交易
2022/02/14	56.8	20.90	15	20.88	20.95	41.8	110,868	0.04%
2022/02/11	51.1	21.33	26	21.51	21.60	25.1	111,298	0.02%
2022/02/10	31	21.84	36.2	21.76	21.90	-5.2	111,699	0.00%
2022/02/09	24	21.68	59.7	21.57	21.70	-35.7	113,238	-0.03%
2022/02/08	48	20.76	1.8	20.79	20.70	46.2	116,009	0.04%
2022/02/07	80	20.38	110.6	20.52	20.85	-30.6	116,730	-0.03%	大賣/
2022/01/26	73.1	19.93	76.5	20.07	20.15	-3.4	118,058	0.00%
2022/01/25	233.3	19.76	24	19.60	19.60	209.3	118,100	0.18%	大買/鉅額交易
2022/01/24	597.1	20.31	511.5	20.21	20.30	85.6	117,332	0.07%	大買/大賣/
2022/01/21	332.6	21.27	39	21.15	21.10	293.6	119,228	0.25%	大買/鉅額交易
2022/01/20	16.1	22.42	61.6	22.60	22.35	-45.6	122,621	-0.04%
2022/01/19	500.5	21.79	1	21.85	21.75	499.5	121,778	0.41%	大買/鉅額交易
2022/01/18	18.3	21.94	1	22.00	21.85	17.3	121,756	0.01%
2022/01/17	10	22.00	1	21.95	21.90	9	121,603	0.01%
2022/01/14	46.8	21.90	11	21.78	22.00	35.8	121,525	0.03%
2022/01/13	23	22.53	114	22.47	22.40	-91	121,397	-0.07%	大賣/
2022/01/12	165	22.90	87	22.86	22.65	78	121,829	0.06%	大買/
2022/01/11	65.7	23.04	87.7	22.98	22.85	-22	121,171	-0.02%
2022/01/10	34	22.36	50.4	22.17	22.50	-16.4	118,981	-0.01%
2022/01/07	125.8	21.97	25	21.97	21.85	100.8	118,475	0.09%	大買/
2022/01/06	39.1	22.49	2	22.45	22.40	37.1	117,540	0.03%
2022/01/05	7.1	22.81	10	22.84	22.80	-2.9	117,388	0.00%
2022/01/04	18.1	22.88	40	23.09	22.95	-21.9	117,762	-0.02%
2022/01/03	33	22.74	30	23.04	22.60	3	117,687	0.00%
2021/12/30	44.3	22.96	105	22.90	22.90	-60.8	117,656	-0.05%	大賣/
2021/12/29	6.6	22.66	14	22.74	22.75	-7.4	117,965	-0.01%
2021/12/28	217.8	22.90	11	22.70	22.65	206.8	119,889	0.17%	大買/鉅額交易
2021/12/27	140.9	22.71	425	22.82	22.70	-284.1	120,475	-0.24%	大買/大賣/鉅額交易
2021/12/24	18.1	22.35	79	22.52	22.45	-60.9	121,100	-0.05%
2021/12/23	238.1	22.23	2	22.40	22.20	236.1	123,508	0.19%	大買/鉅額交易
2021/12/22	186	22.38	16	22.53	22.25	170	124,241	0.14%	大買/鉅額交易
2021/12/21	304.6	22.38	13	22.55	22.35	291.6	124,643	0.23%	大買/鉅額交易
2021/12/20	28	23.01	13	23.05	22.85	15	125,389	0.01%
2021/12/17	11	23.14	276.3	23.03	23.10	-265.3	125,587	-0.21%	大賣/鉅額交易
2021/12/16	69	23.20	669	23.39	23.15	-600	124,834	-0.48%	大賣/鉅額交易
2021/12/15	85	22.47	973	22.50	22.90	-888	123,796	-0.72%	大賣/鉅額交易
2021/12/14	161.5	21.64	42	21.73	21.55	119.5	122,524	0.10%	大買/鉅額交易
2021/12/13	99.5	22.16	7	22.16	22.00	92.5	122,333	0.08%
2021/12/10	206.1	22.36	225	22.37	22.20	-18.9	122,497	-0.02%	大買/大賣/
2021/12/09	265	22.73	742.1	22.84	22.20	-477.1	121,242	-0.39%	大買/大賣/鉅額交易
2021/12/08	79	21.88	56.2	22.07	21.90	22.8	117,288	0.02%
2021/12/07	31	21.82	69.4	21.67	21.90	-38.4	117,038	-0.03%
2021/12/06	27	20.77	16	20.99	21.10	11	115,509	0.01%
2021/12/03	36	20.97	50	21.09	20.85	-14	116,018	-0.01%
2021/12/02	16.1	20.53	35	20.48	20.50	-19	117,285	-0.02%
2021/12/01	206	20.25	41	20.41	20.50	165	119,720	0.14%	大買/鉅額交易
2021/11/30	228	20.17	2	20.95	20.10	226	119,877	0.19%	大買/鉅額交易
2021/11/29	101	20.39	109	20.27	20.65	-8	118,967	-0.01%	大買/大賣/
2021/11/26	21.2	20.63	115	21.00	20.55	-93.8	119,196	-0.08%	大賣/
2021/11/25	106	21.13	69	21.05	21.05	37	120,564	0.03%	大買/
2021/11/24	116.1	21.13	21	21.10	21.15	95.1	120,798	0.08%	大買/
2021/11/23	50.4	21.19	54	21.14	21.05	-3.6	122,295	0.00%
2021/11/22	192	22.16	53.2	21.97	21.85	138.8	121,931	0.11%	大買/鉅額交易
2021/11/19	113	21.98	146.7	21.87	21.85	-33.7	122,249	-0.03%	大買/大賣/
2021/11/18	23.5	21.61	192.6	21.29	21.50	-169.1	123,710	-0.14%	大賣/鉅額交易
2021/11/17	291	19.87	221.1	20.08	20.10	69.9	120,102	0.06%	大買/大賣/
2021/11/16	172.3	19.93	35	19.78	19.60	137.3	121,541	0.11%	大買/鉅額交易
2021/11/15	52	20.23	25	20.21	20.30	27	121,835	0.02%
2021/11/12	3	20.08	22	20.07	20.30	-19	122,827	-0.02%
2021/11/11	53.2	20.06	84.6	20.02	19.90	-31.4	123,327	-0.03%
2021/11/10	77	20.26	16	20.26	20.00	61	124,091	0.05%
2021/11/09	63	20.72	50.2	20.77	20.55	12.9	123,581	0.01%
2021/11/08	59	20.83	158.3	20.91	21.10	-99.3	122,103	-0.08%	大賣/
2021/11/05	27	20.49	152.4	20.52	20.70	-125.4	120,920	-0.10%	大賣/鉅額交易
2021/11/04	81	19.81	12.1	19.71	19.60	68.9	117,087	0.06%
2021/11/03	5.5	19.70	187.1	19.74	19.95	-181.6	117,762	-0.15%	大賣/鉅額交易
2021/11/02	39	19.00	72	19.22	19.00	-33	117,883	-0.03%
2021/11/01	168.1	19.41	89	19.36	19.20	79.1	123,324	0.06%	大買/
2021/10/29	147	19.21	60.2	19.16	19.20	86.8	133,563	0.06%	大買/
2021/10/28	183	18.76	359.9	19.04	19.15	-176.9	131,719	-0.13%	大買/大賣/鉅額交易
2021/10/27	26	17.54	20.4	17.55	17.60	5.6	126,919	0.00%
2021/10/26	3	17.13	33	17.14	17.25	-30	129,143	-0.02%
2021/10/25	18	16.98	43	17.07	17.15	-25	132,427	-0.02%
2021/10/22	34	16.85	2	16.85	16.85	32	134,789	0.02%
2021/10/21	29	16.89	44	17.08	17.20	-15	135,428	-0.01%
2021/10/20	94.1	17.39	15	17.45	17.00	79.1	137,167	0.06%
2021/10/19	1	17.60	18.2	17.56	17.60	-17.2	138,629	-0.01%
2021/10/18	3	17.30	22	17.31	17.25	-19	141,365	-0.01%
2021/10/15	11	17.34	39	17.34	17.35	-28	145,146	-0.02%
2021/10/14	27	16.99	6	17.03	17.05	21	146,547	0.01%
2021/10/13	16.1	16.94	12	16.98	16.80	4.1	147,065	0.00%
2021/10/12	47.5	17.06	92	17.10	17.05	-44.5	148,479	-0.03%
2021/10/08	54.1	17.39	25	17.66	17.10	29.1	149,665	0.02%
2021/10/07	80.3	17.48	2	17.65	17.40	78.3	152,030	0.05%
2021/10/06	7	17.62	153	17.60	17.50	-146	153,066	-0.10%	大賣/鉅額交易
2021/10/05	180	17.35	51.2	17.28	17.85	128.8	153,049	0.08%	大買/鉅額交易
2021/10/04	18	16.87	31	17.15	16.80	-13	153,365	-0.01%
2021/10/01	53.2	17.64	79	17.75	17.25	-25.8	158,101	-0.02%
2021/09/30	112	18.02	67.2	18.34	17.65	44.8	158,013	0.03%	大買/
2021/09/29	31	17.79	24.1	17.98	18.10	6.9	156,613	0.00%
2021/09/28	2	18.00	31	17.97	17.95	-29	156,911	-0.02%
2021/09/27	35	17.86	179.2	18.02	18.15	-144.2	158,220	-0.09%	大賣/鉅額交易
2021/09/24	18	17.11	50.2	17.34	17.50	-32.2	157,862	-0.02%
2021/09/23	29	16.92	29	16.88	16.85	0	158,006	0.00%
2021/09/22	102.2	16.56	88	16.72	16.95	14.2	159,084	0.01%	大買/
2021/09/17	33.3	17.49	35	17.62	17.45	-1.7	158,354	0.00%
2021/09/16	39.1	17.64	5	17.55	17.60	34.1	159,195	0.02%
2021/09/15	10	17.90	19	17.90	17.80	-9	161,304	-0.01%
2021/09/14	28	17.82	170	17.80	17.65	-142	165,014	-0.09%	大賣/鉅額交易
2021/09/13	28	17.83	26	17.86	17.95	2	168,348	0.00%
2021/09/10	154	18.02	114	17.98	17.90	40	172,076	0.02%	大買/大賣/
2021/09/09	94	17.64	87	17.69	17.70	7	179,050	0.00%
2021/09/08	24	17.32	8	17.32	17.50	16	184,944	0.01%
2021/09/07	59	17.45	89	17.51	17.60	-30	189,676	-0.02%
2021/09/06	103	16.62	111	16.71	16.95	-8	190,974	0.00%	大買/大賣/
2021/09/03	32	17.31	26	17.37	17.25	6	191,417	0.00%
2021/09/02	77	17.31	11	17.38	17.25	66	195,925	0.03%
2021/09/01	31	17.84	29	17.89	17.80	2	198,642	0.00%
2021/08/31	138.1	17.62	58	17.65	17.60	80.1	200,162	0.04%	大買/
2021/08/30	31	18.01	5	18.00	18.00	26	205,952	0.01%
2021/08/27	160	18.15	95	18.35	18.10	65	208,608	0.03%	大買/
2021/08/26	90.6	18.00	49	17.95	17.90	41.6	212,743	0.02%
2021/08/25	49	18.12	55	18.04	18.00	-6	217,778	0.00%
2021/08/24	722.1	18.34	367	17.92	17.80	355.1	226,141	0.16%	大買/大賣/鉅額交易
2021/08/23	106.1	19.02	45	19.05	19.05	61.1	232,921	0.03%	大買/
2021/08/20	603.2	19.35	34	19.24	19.05	569.2	235,866	0.24%	大買/鉅額交易
2021/08/19	774.4	20.05	31	19.85	19.75	743.4	238,274	0.31%	大買/鉅額交易
2021/08/18	17.2	20.06	278	20.35	20.70	-260.8	239,874	-0.11%	大賣/鉅額交易
2021/08/17	371	19.97	389.5	20.14	19.85	-18.5	245,325	-0.01%	大買/大賣/
2021/08/16	64.2	19.90	6	20.03	19.90	58.2	249,064	0.02%
2021/08/13	35.6	20.59	3	20.40	20.40	32.6	252,869	0.01%
2021/08/12	250.3	20.76	13	20.75	20.75	237.3	257,186	0.09%	大買/鉅額交易
2021/08/11	51.1	20.85	12	20.97	20.85	39.1	268,467	0.01%
2021/08/10	100	21.30	35	21.31	21.15	65	271,844	0.02%
2021/08/09	119	21.53	47.1	21.69	21.60	71.9	276,800	0.03%	大買/
2021/08/06	48.2	21.76	92	21.78	21.60	-43.8	281,226	-0.02%
2021/08/05	312.6	22.64	73	22.77	22.30	239.6	286,359	0.08%	大買/鉅額交易
2021/08/04	252	22.57	1,079.7	22.47	23.40	-827.7	289,340	-0.29%	大買/大賣/鉅額交易
2021/08/03	32	21.44	57.1	21.47	21.35	-25.1	283,352	-0.01%
2021/08/02	196	20.44	303.1	20.74	21.30	-107.1	285,803	-0.04%	大買/大賣/鉅額交易
2021/07/30	246.5	21.14	149	21.04	20.65	97.5	290,396	0.03%	大買/大賣/
2021/07/29	206.1	21.04	132.7	21.33	21.05	73.4	293,925	0.02%	大買/大賣/
2021/07/28	23.1	20.33	63	20.78	21.25	-40	296,153	-0.01%
2021/07/27	97.1	20.73	40	20.60	20.50	57.1	302,842	0.02%
2021/07/26	90	21.13	35.3	21.29	21.15	54.7	308,974	0.02%
2021/07/23	16	20.04	46.1	20.20	20.70	-30.1	313,894	-0.01%
2021/07/22	123.1	19.78	37.1	19.90	19.70	86	318,569	0.03%	大買/
2021/07/21	135.1	19.50	78	19.39	19.15	57.1	321,103	0.02%	大買/
2021/07/20	162.4	20.38	36	20.17	20.10	126.4	321,935	0.04%	大買/鉅額交易
2021/07/19	56.2	20.89	30	21.06	20.90	26.2	324,566	0.01%
2021/07/16	382	21.48	231.3	21.74	21.35	150.7	334,747	0.05%	大買/大賣/鉅額交易
2021/07/15	67.1	20.74	124.6	21.29	21.60	-57.5	339,644	-0.02%	大賣/
2021/07/14	1,260.2	20.91	1,046.7	21.15	20.85	213.6	341,827	0.06%	大買/大賣/鉅額交易
2021/07/13	87	22.19	97	22.24	21.95	-10	343,528	0.00%
2021/07/12	23.2	22.27	9	22.48	22.10	14.2	343,533	0.00%
2021/07/09	286.1	22.37	159	22.50	22.25	127.1	346,231	0.04%	大買/大賣/鉅額交易
2021/07/08	768	22.83	744.4	22.86	22.25	23.6	350,367	0.01%	大買/大賣/
2021/07/07	233	21.88	29	21.94	21.75	204	350,812	0.06%	大買/鉅額交易
2021/07/06	276.2	22.21	32	22.21	22.00	244.2	355,037	0.07%	大買/鉅額交易
2021/07/05	114	22.47	66	22.40	22.50	48	358,562	0.01%	大買/
2021/07/02	66	22.69	303	22.87	22.60	-237	360,657	-0.07%	大賣/鉅額交易
2021/07/01	324	22.51	158.2	22.84	22.25	165.8	363,816	0.05%	大買/大賣/鉅額交易
2021/06/30	65.1	22.42	41	22.50	22.65	24.1	363,637	0.01%
2021/06/29	837.6	22.68	532	22.84	22.45	305.6	363,907	0.08%	大買/大賣/鉅額交易
2021/06/28	265.2	23.05	610	23.27	23.50	-344.8	363,113	-0.09%	大買/大賣/鉅額交易
2021/06/25	279.4	23.75	29.1	23.52	23.05	250.3	364,671	0.07%	大買/鉅額交易
2021/06/24	82	23.85	106.1	23.90	23.65	-24	369,748	-0.01%	大賣/
2021/06/23	294	24.03	315.5	24.07	24.20	-21.5	369,799	-0.01%	大買/大賣/
2021/06/22	348.2	23.63	370.1	23.41	23.50	-21.9	370,256	-0.01%	大買/大賣/
2021/06/21	182	22.85	88.1	23.06	23.10	93.9	370,860	0.03%	大買/
2021/06/18	174.2	23.14	273.7	23.03	22.50	-99.5	372,332	-0.03%	大買/大賣/
2021/06/17	112	22.07	511	22.30	22.85	-399	371,009	-0.11%	大買/大賣/鉅額交易
2021/06/16	886.5	20.99	583	21.06	20.80	303.5	366,335	0.08%	大買/大賣/鉅額交易
2021/06/15	277.2	22.43	67	22.43	22.20	210.2	363,539	0.06%	大買/鉅額交易
2021/06/11	59	22.87	245.7	23.23	23.05	-186.6	360,778	-0.05%	大賣/鉅額交易
2021/06/09	276.9	24.24	61	24.38	23.85	215.9	353,461	0.06%	大買/鉅額交易
2021/06/08	103.4	24.89	24	24.99	24.85	79.4	350,330	0.02%	大買/
2021/06/07	240	25.31	321.7	25.32	25.30	-81.7	348,485	-0.02%	大買/大賣/
2021/06/04	151.4	24.68	110	24.77	24.40	41.4	341,910	0.01%	大買/大賣/
2021/06/03	205.4	25.01	136.2	25.01	24.85	69.2	339,958	0.02%	大買/大賣/
2021/06/02	138.5	25.49	83.1	25.43	24.95	55.5	335,903	0.02%	大買/
2021/06/01	221.1	26.25	171.4	26.20	25.70	49.8	332,510	0.01%	大買/大賣/
2021/05/31	194.3	24.78	335.1	25.05	25.85	-140.8	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	102.1	23.39	194.7	23.46	23.50	-92.6	316,300	-0.03%	大買/大賣/
2021/05/27	92	22.17	75.1	22.68	22.50	16.9	315,403	0.01%
2021/05/26	142.2	22.50	65	22.32	22.20	77.2	317,185	0.02%	大買/
2021/05/25	214	23.34	145	23.27	22.85	69	323,840	0.02%	大買/大賣/
2021/05/24	233	22.14	242	22.16	22.60	-9	322,187	0.00%	大買/大賣/
2021/05/21	115.2	21.94	73	22.00	21.70	42.2	320,222	0.01%	大買/
2021/05/20	106	22.20	100.3	22.36	21.85	5.7	319,431	0.00%	大買/
2021/05/19	228	22.92	283	23.00	23.25	-55	319,104	-0.02%	大買/大賣/
2021/05/18	72.3	21.84	124.1	21.75	22.00	-51.8	309,564	-0.02%	大賣/
2021/05/17	141.1	20.75	125	20.53	20.00	16.1	308,115	0.01%	大買/大賣/
2021/05/14	223.5	22.63	114	22.70	21.85	109.5	309,082	0.04%	大買/大賣/鉅額交易
2021/05/13	113.1	21.68	1,269	20.62	21.80	-1,155.9	312,544	-0.37%	大買/大賣/鉅額交易
2021/05/12	140.1	22.73	202	22.57	22.00	-61.9	316,403	-0.02%	大買/大賣/
2021/05/11	195.1	24.64	230.1	24.79	24.20	-35	319,422	-0.01%	大買/大賣/
2021/05/10	296.4	27.00	185	27.13	26.85	111.4	323,537	0.03%	大買/大賣/鉅額交易
2021/05/07	183	26.75	464	26.70	28.15	-281	327,224	-0.09%	大買/大賣/鉅額交易
2021/05/06	390	26.16	503	26.25	25.70	-113	322,321	-0.04%	大買/大賣/鉅額交易
2021/05/05	266	27.54	351	27.60	27.00	-85	317,371	-0.03%	大買/大賣/
2021/05/04	317	28.43	295.1	28.09	27.40	21.9	313,357	0.01%	大買/大賣/
2021/05/03	283.5	30.41	96	30.39	29.85	187.5	305,916	0.06%	大買/鉅額交易
2021/04/29	444.1	33.01	279	33.46	33.15	165.1	300,117	0.06%	大買/大賣/鉅額交易
2021/04/28	169.6	32.78	157	32.82	33.35	12.6	295,309	0.00%	大買/大賣/
2021/04/27	198	31.16	77.3	31.33	31.10	120.7	291,612	0.04%	大買/鉅額交易
2021/04/26	65	29.63	139.4	29.67	30.20	-74.4	287,190	-0.03%	大賣/
2021/04/23	1,125.4	28.80	1,222	28.42	28.85	-96.6	284,804	-0.03%	大買/大賣/
2021/04/22	456	29.74	271	29.35	28.00	185	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	2,757.1	28.80	2,779.2	28.90	29.10	-22.1	275,824	-0.01%	大買/大賣/
2021/04/20	107.2	27.04	85	27.25	26.90	22.2	277,998	0.01%	大買/
2021/04/19	2,996.1	26.88	3,041.1	26.92	27.20	-45	275,391	-0.02%	大買/大賣/
2021/04/16	76	25.46	110.2	25.61	25.85	-34.2	272,365	-0.01%	大賣/
2021/04/15	241	25.44	94	25.65	25.30	147	272,419	0.05%	大買/鉅額交易
2021/04/14	210.2	24.98	111	24.94	24.80	99.1	271,203	0.04%	大買/大賣/
2021/04/13	123	26.15	180	26.13	25.60	-57	268,713	-0.02%	大買/大賣/
2021/04/12	363	26.34	304.3	26.68	27.05	58.7	263,863	0.02%	大買/大賣/
2021/04/09	139.4	24.68	159	24.84	24.60	-19.6	260,029	-0.01%	大買/大賣/
2021/04/08	293	23.40	28.3	23.24	23.35	264.7	259,377	0.10%	大買/鉅額交易
2021/04/07	47	22.51	249	22.57	23.20	-202	258,500	-0.08%	大賣/鉅額交易
2021/04/06	125.1	21.46	71.2	21.44	21.15	53.9	255,392	0.02%	大買/
2021/04/01	111.9	20.91	8	20.79	21.05	103.9	258,158	0.04%	大買/鉅額交易
2021/03/31	94	21.28	6	21.14	21.05	88	259,278	0.03%
2021/03/30	54	21.50	62.1	21.53	21.50	-8.1	257,948	0.00%
2021/03/29	310	21.16	581	21.41	21.30	-271	255,665	-0.11%	大買/大賣/鉅額交易
2021/03/26	33	19.68	125	19.90	20.15	-92	251,986	-0.04%	大賣/
2021/03/25	358.1	20.04	37	19.89	19.50	321.1	250,592	0.13%	大買/鉅額交易
2021/03/24	70	20.14	219	20.35	20.50	-149	247,668	-0.06%	大賣/鉅額交易
2021/03/23	101.9	20.22	61	20.21	19.75	40.9	245,875	0.02%	大買/
2021/03/22	3,376.1	19.84	3,523.6	19.84	20.00	-147.6	241,654	-0.06%	大買/大賣/鉅額交易
2021/03/19	36	19.04	38	19.09	19.10	-2	238,404	0.00%
2021/03/18	27.1	19.19	65	19.21	19.10	-37.9	243,989	-0.02%
2021/03/17	20	18.57	14	18.51	18.65	6	245,166	0.00%
2021/03/16	80	18.51	7	18.51	18.40	73	247,794	0.03%
2021/03/15	11	18.44	40	18.40	18.40	-29	251,175	-0.01%
2021/03/12	27	18.42	8	18.36	18.60	19	255,463	0.01%
2021/03/11	30.1	18.43	58	18.43	18.45	-27.9	265,164	-0.01%
2021/03/10	219	18.83	9	18.69	18.40	210	271,749	0.08%	大買/鉅額交易
2021/03/09	12	18.39	48	18.42	18.40	-36	274,882	-0.01%
2021/03/08	47	18.42	25	18.79	18.20	22	280,446	0.01%
2021/03/05	100	18.52	59	18.58	18.50	41	286,174	0.01%
2021/03/04	15	19.17	38	19.20	19.05	-23	286,664	-0.01%
2021/03/03	82	19.04	402	19.10	19.20	-320	285,611	-0.11%	大賣/鉅額交易
2021/03/02	89	19.15	57	19.11	18.75	32	285,318	0.01%
2021/02/26	321	19.10	62	19.15	18.90	259	282,712	0.09%	大買/鉅額交易
2021/02/25	133.1	19.66	440	19.90	19.85	-307	278,571	-0.11%	大買/大賣/鉅額交易
2021/02/24	155	18.71	203	18.60	18.25	-48	269,871	-0.02%	大買/大賣/
2021/02/23	63	18.03	73	17.80	17.90	-10	265,602	0.00%
2021/02/22	168	17.88	214	17.94	18.05	-46	265,563	-0.02%	大買/大賣/
2021/02/19	54	16.94	264	16.95	17.05	-210	262,710	-0.08%	大賣/鉅額交易
2021/02/18	11.5	16.50	34	16.40	16.40	-22.5	258,970	-0.01%
2021/02/17	55	16.55	48.8	16.64	16.60	6.2	257,639	0.00%
2021/02/05	259	16.33	94	16.21	16.10	165	256,773	0.06%	大買/鉅額交易
2021/02/04	409	16.87	166	16.89	16.45	243	251,320	0.10%	大買/大賣/鉅額交易
2021/02/03	446	17.16	748	17.06	17.55	-302	243,515	-0.12%	大買/大賣/鉅額交易
2021/02/02	627	16.39	576	16.34	16.45	51	234,068	0.02%	大買/大賣/
2021/02/01	275	15.45	310	15.69	15.85	-35	223,083	-0.02%	大買/大賣/
2021/01/29	64.2	15.13	309	15.12	14.75	-244.8	214,745	-0.11%	大賣/鉅額交易
2021/01/28	5	14.50	14	14.43	14.50	-9	207,182	0.00%
2021/01/27	24.5	14.28	29	14.25	14.40	-4.5	206,923	0.00%
2021/01/26	60.3	14.45	24	14.43	14.20	36.3	206,049	0.02%
2021/01/25	6	14.63	48.2	14.72	14.70	-42.2	205,116	-0.02%
2021/01/22	25.2	14.34	60	14.48	14.50	-34.9	205,961	-0.02%
2021/01/21	22	14.34	24	14.48	14.10	-2	207,292	0.00%
2021/01/20	138	14.07	13	14.10	13.75	125	205,195	0.06%	大買/鉅額交易
2021/01/19	30	14.69	10	14.66	14.70	20	202,641	0.01%
2021/01/18	53	14.85	81	14.95	14.80	-28	203,109	-0.01%
2021/01/15	46	14.70	45	14.74	14.70	1	200,845	0.00%
2021/01/14	92	15.00	56	15.04	14.80	36	198,778	0.02%
2021/01/13	88.1	15.01	206	15.07	15.05	-118	195,739	-0.06%	大賣/鉅額交易
2021/01/12	36	13.96	53	13.94	13.90	-17	187,056	-0.01%
2021/01/11	105	14.16	95	14.13	14.15	10	186,026	0.01%	大買/
2021/01/08	39	13.56	83.2	13.50	13.90	-44.2	184,891	-0.02%
2021/01/07	32	13.80	24	13.83	13.80	8	184,208	0.00%
2021/01/06	97	13.50	72	13.39	13.50	25	183,426	0.01%
2021/01/05	86	13.94	46	13.96	14.00	40	181,356	0.02%
2021/01/04	85	14.16	188	14.17	14.20	-103	181,587	-0.06%	大賣/鉅額交易
2020/12/31	189	14.12	60	14.02	14.00	129	180,958	0.07%	大買/鉅額交易
2020/12/30	98	14.63	30	14.69	14.65	68	177,696	0.04%
2020/12/29	94	15.25	11	15.15	15.10	83	176,433	0.05%
2020/12/28	139	15.34	54	15.51	15.50	85	174,487	0.05%	大買/
2020/12/25	28	15.11	136	15.10	15.15	-108	170,356	-0.06%	大賣/鉅額交易
2020/12/24	26	14.59	25.2	14.59	14.60	0.8	167,832	0.00%
2020/12/23	48	14.64	3	14.52	14.55	45	167,964	0.03%
2020/12/22	111.1	14.97	63	14.84	14.45	48.1	169,185	0.03%	大買/
2020/12/21	46	14.49	150	14.57	14.65	-104	168,366	-0.06%	大賣/鉅額交易
2020/12/18	177	14.84	7	14.81	14.50	170	167,864	0.10%	大買/鉅額交易
2020/12/17	29	14.96	16	15.03	15.00	13	167,100	0.01%
2020/12/16	25	14.62	179	14.62	14.75	-154	165,950	-0.09%	大賣/鉅額交易
2020/12/15	472	15.02	330	14.72	14.55	142	165,452	0.09%	大買/大賣/鉅額交易
2020/12/14	370	15.40	434	15.59	15.20	-64	162,867	-0.04%	大買/大賣/
2020/12/11	407	15.06	253	15.04	14.85	154	157,889	0.10%	大買/大賣/鉅額交易
2020/12/10	409	15.30	192	15.54	15.10	217	155,187	0.14%	大買/大賣/鉅額交易
2020/12/09	161	15.23	276	15.26	15.60	-115	152,493	-0.08%	大買/大賣/鉅額交易
2020/12/08	505	14.92	273	14.88	14.85	232	150,789	0.15%	大買/大賣/鉅額交易
2020/12/07	626	15.54	225	15.29	15.20	401	150,955	0.27%	大買/大賣/鉅額交易
2020/12/04	44	14.81	357	14.99	15.40	-313	144,111	-0.22%	大賣/鉅額交易
2020/12/03	250	13.96	297.2	14.04	14.00	-47.2	139,130	-0.03%	大買/大賣/
2020/12/02	91	13.61	320	13.74	13.85	-229	138,642	-0.17%	大賣/鉅額交易
2020/12/01	998	12.95	1,345	12.96	13.15	-347	140,410	-0.25%	大買/大賣/鉅額交易
2020/11/30	161	12.14	188	12.26	12.20	-27	143,168	-0.02%	大買/大賣/
2020/11/27	226	12.07	177	12.15	12.00	49	141,592	0.03%	大買/大賣/
2020/11/26	63	12.02	112	12.02	12.10	-49	141,670	-0.03%	大賣/
2020/11/25	43	11.77	53.5	11.84	11.70	-10.5	141,188	-0.01%
2020/11/24	106	11.76	140	11.76	11.80	-34	142,240	-0.02%	大買/大賣/
2020/11/23	14	11.45	84	11.50	11.50	-70	146,911	-0.05%
2020/11/20	110	11.25	124	11.26	11.30	-14	147,253	-0.01%	大買/大賣/
2020/11/19	113	11.29	102	11.23	11.25	11	147,273	0.01%	大買/大賣/
2020/11/18	50	10.66	103	10.64	10.90	-53	146,405	-0.04%	大賣/
2020/11/17	37	10.62	0	0.00	10.50	37	145,759	0.03%
2020/11/16	54	10.68	8	10.64	10.65	46	146,979	0.03%
2020/11/13	94	10.45	33	10.51	10.55	61	146,995	0.04%
2020/11/12	73	10.71	17	10.84	10.70	56	144,648	0.04%
2020/11/11	131	11.02	13	10.90	10.95	118	143,583	0.08%	大買/鉅額交易
2020/11/10	223	11.30	6	11.25	11.20	217	141,808	0.15%	大買/鉅額交易
2020/11/09	7	11.40	10	11.50	11.55	-3	140,232	0.00%
2020/11/06	11	11.49	1	11.40	11.45	10	139,185	0.01%
2020/11/05	23	11.66	55	11.70	11.70	-32	138,194	-0.02%
2020/11/04	24	11.82	5	11.65	11.65	19	138,489	0.01%
2020/11/03	12	11.74	24	11.75	11.80	-12	137,733	-0.01%
2020/11/02	7	11.61	5	11.55	11.55	2	137,675	0.00%
2020/10/30	77	11.63	55	11.72	11.55	22	138,184	0.02%
2020/10/29	6	11.53	67	11.64	11.80	-61	137,393	-0.04%
2020/10/28	34	11.51	33	11.55	11.45	1	135,750	0.00%
2020/10/27	13	11.74	17	11.74	11.80	-4	137,863	0.00%
2020/10/26	22	11.74	58	11.85	11.80	-36	138,152	-0.03%
2020/10/23	67	11.59	7	11.59	11.55	60	136,717	0.04%
2020/10/22	21	11.52	20	11.50	11.50	1	136,998	0.00%
2020/10/21	32	11.52	88	11.63	11.55	-56	137,628	-0.04%
2020/10/20	21	11.34	0	0.00	11.30	21	138,640	0.02%
2020/10/19	74.1	11.47	15	11.43	11.40	59.1	139,105	0.04%
2020/10/16	32	11.47	23	11.48	11.30	9	139,243	0.01%
2020/10/15	55	11.59	11	11.60	11.65	44	139,039	0.03%
2020/10/14	99	11.82	40	11.80	11.60	59	137,975	0.04%
2020/10/13	202	11.62	79	11.64	11.75	123	136,672	0.09%	大買/鉅額交易
2020/10/12	3	11.42	5	11.34	11.30	-2	134,896	0.00%
2020/10/08	38	11.50	23	11.43	11.50	15	134,840	0.01%
2020/10/07	21	11.43	3	11.48	11.55	18	134,336	0.01%
2020/10/06	39	11.50	46	11.48	11.60	-7	134,519	-0.01%
2020/10/05	5	11.09	16	11.05	11.15	-11	134,153	-0.01%
2020/09/30	125	11.08	30	11.08	11.20	95	134,547	0.07%	大買/
2020/09/29	12	11.01	59	11.09	11.05	-47	134,874	-0.03%
2020/09/28	45.1	10.84	0	0.00	11.00	45.1	137,835	0.03%
2020/09/25	23	10.95	34	10.82	10.75	-11	141,880	-0.01%
2020/09/24	44	11.36	23	11.33	11.15	21	141,505	0.01%
2020/09/23	28	11.79	3	11.80	11.80	25	140,175	0.02%
2020/09/22	15	11.81	16	11.75	11.70	-1	139,719	0.00%
2020/09/21	47	11.81	21	12.01	11.70	26	138,632	0.02%
2020/09/18	5	11.95	5	11.85	11.90	0	137,922	0.00%
2020/09/17	27	11.99	41	11.91	12.10	-14	137,816	-0.01%
2020/09/16	53	12.02	27	12.02	11.95	26	137,815	0.02%
2020/09/15	23	12.33	27	12.43	12.35	-4	136,084	0.00%
2020/09/14	6	12.23	9	12.22	12.20	-3	138,632	0.00%
2020/09/11	38	12.24	41	12.19	12.10	-3	140,236	0.00%
2020/09/10	175	12.61	282.4	12.59	12.25	-107.4	138,126	-0.08%	大買/大賣/鉅額交易
2020/09/09	91	12.03	156	12.17	12.40	-65	133,389	-0.05%	大賣/
2020/09/08	64	11.90	55	11.95	11.80	9	129,915	0.01%
2020/09/07	479	12.44	515	12.23	12.10	-36	128,805	-0.03%	大買/大賣/
2020/09/04	2,695	12.05	2,550	12.15	12.40	145	127,077	0.11%	大買/大賣/鉅額交易
2020/09/03	216	11.70	435	11.69	11.85	-219	121,015	-0.18%	大買/大賣/鉅額交易
2020/09/02	5	10.80	0.3	10.80	10.80	4.7	111,219	0.00%
2020/09/01	146	10.72	49	10.72	10.75	97	111,596	0.09%	大買/
2020/08/31	87	10.64	37	10.63	10.45	50	112,402	0.04%
2020/08/28	54	10.48	152	10.42	10.45	-98	113,211	-0.09%	大賣/
2020/08/27	1,055	10.22	1,430	10.34	10.70	-375	115,574	-0.32%	大買/大賣/鉅額交易
2020/08/26	3	9.99	14	10.11	9.99	-11	108,829	-0.01%
2020/08/25	20	9.97	90	10.00	9.94	-70	107,640	-0.07%
2020/08/24	15	9.93	58	10.00	9.73	-43	107,557	-0.04%
2020/08/21	82	9.63	49.5	9.52	9.67	32.5	106,031	0.03%
2020/08/20	191	9.40	98	9.51	9.25	93	105,003	0.09%	大買/
2020/08/19	49	10.00	14	10.05	10.05	35	102,792	0.03%
2020/08/18	21	10.00	35	10.00	9.92	-14	102,081	-0.01%
2020/08/17	31	9.91	4	9.88	9.95	27	102,228	0.03%
2020/08/14	16	9.81	37	9.83	9.85	-21	102,257	-0.02%
2020/08/13	43	9.75	1	9.82	9.74	42	102,466	0.04%
2020/08/12	9	9.86	20	9.84	9.81	-11	102,544	-0.01%
2020/08/11	21	9.93	1	10.05	9.91	20	102,529	0.02%
2020/08/10	20	10.05	7	10.20	10.00	13	102,711	0.01%
2020/08/07	40	10.01	36	9.93	9.93	4	102,576	0.00%
2020/08/06	54	10.10	5.2	10.06	10.05	48.8	103,142	0.05%
2020/08/05	45	10.51	87	10.40	10.20	-42	105,204	-0.04%
2020/08/04	5	10.15	131	10.25	10.30	-126	106,700	-0.12%	大賣/鉅額交易
2020/08/03	69	10.09	88	10.13	10.05	-19	105,315	-0.02%
2020/07/31	83	9.99	217	10.02	9.99	-134	104,638	-0.13%	大賣/鉅額交易
2020/07/30	23	9.52	40	9.63	9.79	-17	102,566	-0.02%
2020/07/29	75	9.39	31	9.45	9.34	44	101,867	0.04%
2020/07/28	15	9.36	59	9.38	9.31	-44	102,696	-0.04%
2020/07/27	112	9.41	32	9.44	9.35	80	102,704	0.08%	大買/
2020/07/24	177	9.54	59	9.45	9.42	118	102,133	0.12%	大買/鉅額交易
2020/07/23	76	10.02	8	9.98	9.91	68	101,190	0.07%
2020/07/22	5	9.99	34	9.98	9.97	-29	102,590	-0.03%
2020/07/21	10	9.95	52	9.92	9.85	-42	102,652	-0.04%
2020/07/20	12	9.80	17	9.74	9.75	-5	102,405	0.00%
2020/07/17	34	9.81	30	9.99	9.80	4	103,447	0.00%
2020/07/16	25	9.81	10	9.78	9.77	15	103,802	0.01%
2020/07/15	69	9.95	51	10.01	9.80	18	103,930	0.02%
2020/07/14	45	9.86	35	9.85	9.87	10	103,464	0.01%
2020/07/13	76	9.91	50	9.90	9.90	26	103,311	0.03%
2020/07/10	34	9.66	0.3	9.56	9.56	33.7	102,668	0.03%
2020/07/09	36	10.05	32	9.99	9.91	4	102,070	0.00%
2020/07/08	52	10.13	23	10.10	10.10	29	101,804	0.03%
2020/07/07	73	10.30	112	10.41	10.20	-39	101,643	-0.04%	大賣/
2020/07/06	103	10.11	155	10.07	10.20	-52	99,567	-0.05%	大買/大賣/
2020/07/03	62	9.23	61	9.28	9.48	1	95,505	0.00%
2020/07/02	4	9.26	50.1	9.44	9.48	-46.1	95,024	-0.05%
2020/07/01	12	9.26	0	0.00	9.23	12	96,978	0.01%
2020/06/30	25	9.28	42	9.29	9.26	-17	98,543	-0.02%
2020/06/29	9	9.23	0	0.00	9.30	9	100,333	0.01%
2020/06/24	58	9.41	92	9.39	9.34	-34	100,508	-0.03%
2020/06/23	33	9.38	63	9.37	9.37	-30	100,927	-0.03%
2020/06/22	40	9.24	2	9.30	9.20	38	100,893	0.04%
2020/06/19	120	9.51	70	9.53	9.25	50	101,772	0.05%	大買/
2020/06/18	3	9.39	83	9.25	9.25	-80	98,567	-0.08%
2020/06/17	5	8.89	0	0.00	8.90	5	96,912	0.01%
2020/06/16	5	9.00	18	9.01	8.99	-13	98,618	-0.01%
2020/06/15	88	9.06	15	9.05	8.91	73	100,281	0.07%
2020/06/12	56	8.98	109	8.89	9.10	-53	100,692	-0.05%	大賣/
2020/06/11	113	9.40	83.1	9.42	9.19	29.9	100,709	0.03%	大買/
2020/06/10	59	9.43	72	9.49	9.58	-13	99,367	-0.01%
2020/06/09	25	9.00	36	9.00	8.99	-11	98,164	-0.01%
2020/06/08	47	9.14	81	9.14	9.09	-34	99,123	-0.03%
2020/06/05	95	8.83	104	8.94	8.97	-9	97,685	-0.01%	大賣/
2020/06/04	150	8.64	73	8.55	8.49	77	95,727	0.08%	大買/
2020/06/03	80	8.44	206	8.39	8.61	-126	93,216	-0.14%	大賣/鉅額交易
2020/06/02	64	7.88	58	7.87	7.83	6	88,781	0.01%
2020/06/01	2	7.77	18	7.78	7.77	-16	88,648	-0.02%
2020/05/29	5	7.60	6	7.60	7.58	-1	89,036	0.00%
2020/05/28	16	7.72	1	7.79	7.70	15	88,883	0.02%
2020/05/27	5	7.72	20	7.78	7.72	-15	89,320	-0.02%
2020/05/26	2	7.76	32	7.73	7.71	-30	90,859	-0.03%
2020/05/25	30	7.57	14	7.59	7.60	16	92,222	0.02%
2020/05/22	13	7.57	16	7.56	7.56	-3	92,355	0.00%
2020/05/21	0	0.00	8	7.73	7.73	-8	92,706	-0.01%
2020/05/20	3	7.71	11	7.80	7.63	-8	93,051	-0.01%
2020/05/19	44	7.59	140.2	7.62	7.66	-96.2	92,771	-0.10%	大賣/
2020/05/18	132	7.52	20	7.52	7.50	112	93,379	0.12%	大買/鉅額交易
2020/05/15	27	7.69	0	0.00	7.61	27	93,985	0.03%
2020/05/14	70	7.72	0	0.00	7.66	70	94,216	0.07%
2020/05/13	14	7.85	18	7.85	7.83	-4	93,960	0.00%
2020/05/12	203	7.98	163	8.02	8.02	40	93,757	0.04%	大買/大賣/
2020/05/11	115	7.57	209	7.80	7.83	-94	92,081	-0.10%	大買/大賣/
2020/05/08	1	7.36	119	7.39	7.39	-118	90,637	-0.13%	大賣/鉅額交易
2020/05/07	22	7.33	18	7.36	7.32	4	92,630	0.00%
2020/05/06	204	7.35	51	7.36	7.30	153	93,919	0.16%	大買/鉅額交易
2020/05/05	6	7.48	2	7.47	7.48	4	94,115	0.00%
2020/05/04	56	7.50	0	0.00	7.48	56	96,501	0.06%
2020/04/30	120	7.86	36	7.90	7.90	84	97,918	0.09%	大買/
2020/04/29	0	0.00	25	7.81	7.83	-25	100,374	-0.02%
2020/04/28	89	7.91	60	8.05	7.82	29	101,198	0.03%
2020/04/27	17	7.86	72	7.93	7.97	-55	101,424	-0.05%
2020/04/24	20	7.47	27	7.48	7.45	-7	99,520	-0.01%
2020/04/23	17	7.38	65	7.40	7.35	-48	99,121	-0.05%
2020/04/22	10	7.24	68	7.35	7.33	-58	98,854	-0.06%
2020/04/21	31	7.15	22	7.25	7.07	9	98,217	0.01%
2020/04/20	10	7.26	7	7.40	7.41	3	98,219	0.00%
2020/04/17	33	7.54	35	7.57	7.37	-2	98,959	0.00%
2020/04/16	29	7.43	16	7.43	7.42	13	98,332	0.01%
2020/04/15	52	7.57	11	7.53	7.56	41	99,202	0.04%
2020/04/14	15	7.46	5	7.45	7.49	10	100,633	0.01%
2020/04/13	18	7.49	30	7.51	7.35	-12	100,654	-0.01%
2020/04/10	18	7.32	59	7.41	7.44	-41	100,503	-0.04%
2020/04/09	65	7.42	44	7.48	7.41	21	100,548	0.02%
2020/04/08	32	7.38	29	7.36	7.40	3	99,089	0.00%
2020/04/07	20	7.27	16	7.28	7.21	4	98,159	0.00%
2020/04/06	112	7.22	55	7.24	7.19	57	96,544	0.06%	大買/
2020/04/01	10	6.90	65	6.66	6.97	-55	94,134	-0.06%
2020/03/31	67	6.30	21	6.34	6.34	46	92,023	0.05%
2020/03/30	47	6.38	20	6.41	6.48	27	90,390	0.03%
2020/03/27	42	6.77	21	6.81	6.77	21	89,709	0.02%
2020/03/26	61	6.58	23	6.54	6.55	38	88,471	0.04%
2020/03/25	64	6.51	98	6.58	6.59	-34	88,124	-0.04%
2020/03/24	92	6.22	30	6.26	6.19	62	87,561	0.07%
2020/03/23	73	6.18	47	6.12	6.10	26	88,026	0.03%
2020/03/20	122	6.71	82	6.68	6.67	40	88,677	0.05%	大買/
2020/03/19	54	6.63	65	6.45	6.39	-11	90,370	-0.01%
2020/03/18	43	7.28	22	7.24	7.10	21	91,089	0.02%
2020/03/17	42	7.30	24	7.31	7.25	18	90,899	0.02%
2020/03/16	103	7.79	20	7.80	7.58	83	91,244	0.09%	大買/
2020/03/13	82	7.44	19	7.45	7.69	63	94,554	0.07%
2020/03/12	73	8.21	113	8.27	8.04	-40	96,901	-0.04%	大賣/
2020/03/11	14	8.95	9	8.75	8.75	5	95,549	0.01%
2020/03/10	45	8.97	21	8.95	8.99	24	95,176	0.03%
2020/03/09	44	9.11	70	9.13	9.00	-26	94,601	-0.03%
2020/03/06	46	9.32	6	9.35	9.34	40	94,549	0.04%
2020/03/05	15	9.64	20	9.62	9.64	-5	95,355	-0.01%
2020/03/04	27	9.37	110	9.44	9.58	-83	97,522	-0.09%	大賣/
2020/03/03	126	9.39	22	9.41	9.27	104	97,819	0.11%	大買/鉅額交易
2020/03/02	41	9.35	25	9.42	9.33	16	98,730	0.02%
2020/02/27	221	9.61	112	9.64	9.50	109	98,852	0.11%	大買/大賣/鉅額交易
2020/02/26	163	10.10	133	10.04	9.99	30	97,515	0.03%	大買/大賣/
2020/02/25	63	10.58	20	10.53	10.50	43	95,918	0.04%
2020/02/24	16	10.70	26	10.64	10.75	-10	95,619	-0.01%
2020/02/21	14	10.48	0	0.00	10.50	14	95,145	0.01%
2020/02/20	37	10.75	36	10.74	10.75	1	94,348	0.00%
2020/02/19	14	10.69	27	10.77	10.80	-13	93,989	-0.01%
2020/02/18	56	10.67	6.4	10.73	10.50	49.6	93,582	0.05%
2020/02/17	56	10.52	26	10.48	10.50	30	92,782	0.03%
2020/02/14	9	10.85	27	10.89	10.95	-18	91,909	-0.02%
2020/02/13	80	11.00	18	10.91	10.90	62	91,376	0.07%
2020/02/12	43	11.19	14	11.12	11.10	29	90,517	0.03%
2020/02/11	92	11.37	6	11.34	11.30	86	89,794	0.10%
2020/02/10	20	11.25	124.1	11.38	11.50	-104.1	88,860	-0.12%	大賣/鉅額交易
2020/02/07	36	11.05	12	11.03	11.05	24	87,121	0.03%
2020/02/06	83	11.09	58	11.15	11.20	25	85,444	0.03%
2020/02/05	84	11.29	176	11.20	11.10	-92	84,703	-0.11%	大賣/
2020/02/04	83	11.18	35	11.26	11.30	48	82,179	0.06%
2020/02/03	36	10.74	236	10.50	11.00	-200	81,060	-0.25%	大賣/鉅額交易
2020/01/31	26	10.06	97	10.01	10.10	-71	77,914	-0.09%
2020/01/30	155	9.79	170	9.83	9.75	-15	76,656	-0.02%	大買/大賣/
2020/01/20	3	10.50	64	10.56	10.55	-61	74,934	-0.08%
2020/01/17	23	10.45	65	10.40	10.45	-42	74,714	-0.06%
2020/01/16	6	10.31	2	10.30	10.30	4	74,868	0.01%
2020/01/15	5	10.25	11	10.40	10.30	-6	75,306	-0.01%
2020/01/14	85	10.41	56	10.48	10.45	29	74,754	0.04%
2020/01/13	5	10.45	82	10.40	10.35	-77	73,636	-0.10%
2020/01/10	29	10.09	35	10.14	10.05	-6	72,784	-0.01%
2020/01/09	17	10.21	52.1	10.29	10.15	-35.1	72,449	-0.05%
2020/01/08	20	10.20	110	10.32	10.35	-90	71,541	-0.13%	大賣/
2020/01/07	0	0.00	84	10.11	10.05	-84	69,754	-0.12%
2020/01/06	124	9.99	44	10.03	9.96	80	69,743	0.11%	大買/
2020/01/03	43	9.98	21	10.06	10.05	22	69,290	0.03%
2020/01/02	10	10.15	18	10.15	10.15	-8	68,682	-0.01%
2019/12/31	30	10.05	0	0.00	10.05	30	68,434	0.04%
2019/12/30	5	10.15	4.1	10.09	10.10	1	68,876	0.00%
2019/12/27	32	10.23	20	10.36	10.15	12	69,136	0.02%
2019/12/26	30	10.10	0	0.00	10.10	30	68,753	0.04%
2019/12/25	5	10.20	18	10.17	10.15	-13	68,981	-0.02%
2019/12/24	53	10.06	35	10.17	10.00	18	68,546	0.03%
2019/12/23	31	10.09	26	10.15	10.20	5	68,722	0.01%
2019/12/20	60	10.09	15	10.11	10.05	45	68,668	0.07%
2019/12/19	58	10.16	50	10.18	10.15	8	67,632	0.01%
2019/12/18	40	10.30	65	10.29	10.30	-25	66,676	-0.04%
2019/12/17	39	10.07	60	10.05	10.20	-21	66,734	-0.03%
2019/12/16	82	10.11	58	10.06	10.10	24	65,571	0.04%
2019/12/13	62	9.58	79	9.52	9.58	-17	61,949	-0.03%
2019/12/12	51	9.35	10	9.30	9.33	41	59,873	0.07%
2019/12/11	71	9.29	34	9.31	9.29	37	59,024	0.06%
2019/12/10	70	9.24	133	9.33	9.38	-63	58,336	-0.11%	大賣/
2019/12/09	0	0.00	104	8.99	9.03	-104	56,289	-0.18%	大賣/鉅額交易
2019/12/06	19	8.36	15	8.22	8.21	4	54,588	0.01%
2019/12/05	11	8.38	5	8.48	8.36	6	54,709	0.01%
2019/12/04	21	8.45	25	8.47	8.48	-4	55,057	-0.01%
2019/12/03	21.8	8.49	4	8.44	8.43	17.8	54,958	0.03%
2019/12/02	28	8.67	23	8.70	8.59	5	54,514	0.01%
2019/11/29	0	0.00	101	8.57	8.78	-101	53,613	-0.19%	大賣/鉅額交易
2019/11/28	1	8.28	14	8.42	8.46	-13	51,127	-0.03%
2019/11/27	4	8.34	42	8.36	8.30	-38	51,450	-0.07%
2019/11/26	0	0.00	1	8.15	8.00	-1	50,518	0.00%
2019/11/25	2	8.15	10	8.14	8.13	-8	49,994	-0.02%
2019/11/22	10	8.01	10	8.02	8.02	0	50,207	0.00%
2019/11/21	3	7.96	0	0.00	7.94	3	50,357	0.01%
2019/11/20	5	8.00	13	8.03	8.02	-8	50,512	-0.02%
2019/11/19	21	7.94	20	7.91	7.95	1	50,929	0.00%
2019/11/15	30	7.89	55	8.01	7.87	-25	52,430	-0.05%
2019/11/14	27	7.72	10	7.71	7.71	17	52,948	0.03%
2019/11/13	34	7.77	16	7.79	7.76	18	54,168	0.03%
2019/11/12	2	7.83	0.2	7.81	7.81	1.9	55,109	0.00%
2019/11/11	16	7.89	0	0.00	7.85	16	56,276	0.03%
2019/11/08	23	8.05	1	8.05	8.04	22	56,725	0.04%
2019/11/07	7	8.17	60	8.20	8.20	-53	56,757	-0.09%
2019/11/06	13	8.20	49	8.14	8.22	-36	56,908	-0.06%
2019/11/05	20	7.95	40	8.00	8.04	-20	56,775	-0.04%
2019/11/04	0	0.00	46	7.85	7.92	-46	57,316	-0.08%
2019/11/01	11	7.65	227	7.68	7.72	-216	57,501	-0.38%	大賣/鉅額交易
2019/10/31	112	7.75	13	7.76	7.80	99	57,871	0.17%	大買/
2019/10/30	31	8.13	2	8.14	8.10	29	56,991	0.05%
2019/10/29	23	8.16	21	8.23	8.10	2	58,129	0.00%
2019/10/28	16	8.23	0	0.00	8.20	16	58,604	0.03%
2019/10/25	0	0.00	32	8.25	8.25	-32	59,136	-0.05%
2019/10/24	22	8.06	6	8.09	8.19	16	59,839	0.03%
2019/10/23	89	8.08	22	8.14	8.03	67	59,730	0.11%
2019/10/22	5	8.31	12	8.25	8.22	-7	59,163	-0.01%
2019/10/21	40	8.31	26	8.33	8.31	14	59,277	0.02%
2019/10/18	18	8.26	13	8.28	8.36	5	59,326	0.01%
2019/10/17	25	8.29	7	8.30	8.30	18	59,294	0.03%
2019/10/16	14	8.27	0	0.00	8.25	14	59,622	0.02%
2019/10/15	4	8.20	86	8.21	8.20	-82	60,381	-0.14%
2019/10/14	5	8.20	133	8.20	8.19	-128	60,232	-0.21%	大賣/鉅額交易
2019/10/09	33	7.99	20	7.99	7.89	13	59,621	0.02%
2019/10/08	1	8.08	11	8.07	8.02	-10	59,556	-0.02%
2019/10/07	21	8.00	0	0.00	8.01	21	60,271	0.03%
2019/10/04	40	7.91	22	8.03	8.03	18	61,177	0.03%
2019/10/03	15	7.68	25	7.84	7.90	-10	61,068	-0.02%
2019/10/02	52	7.79	13	7.78	7.75	39	61,001	0.06%
2019/10/01	40	8.00	4	7.98	7.97	36	60,866	0.06%
2019/09/27	47	7.90	6	7.89	7.86	41	60,510	0.07%
2019/09/26	23	8.05	0	0.00	8.00	23	60,265	0.04%
2019/09/25	11	8.17	6	8.18	8.15	5	59,714	0.01%
2019/09/24	3	8.30	34	8.30	8.30	-31	59,926	-0.05%
2019/09/23	5	8.25	4	8.34	8.35	1	60,258	0.00%
2019/09/20	4	8.22	58	8.15	8.39	-54	60,905	-0.09%
2019/09/19	6	8.20	17	8.23	8.11	-11	59,550	-0.02%
2019/09/18	0	0.00	13	8.32	8.30	-13	59,307	-0.02%
2019/09/17	26	8.31	19	8.30	8.26	7	59,147	0.01%
2019/09/16	21	8.42	18	8.53	8.48	3	58,891	0.01%
2019/09/12	94	8.65	15	8.58	8.55	79	58,567	0.13%
2019/09/11	14	8.50	106	8.46	8.61	-92	57,559	-0.16%	大賣/
2019/09/10	121	8.28	66	8.31	8.21	55	55,160	0.10%	大買/
2019/09/09	28	8.13	19	8.16	8.10	9	52,571	0.02%
2019/09/06	24	8.15	25	8.13	8.16	-1	52,105	0.00%
2019/09/05	1	8.08	75	8.04	8.04	-74	51,431	-0.14%
2019/09/04	13	8.03	4.1	8.03	8.04	8.9	51,324	0.02%
2019/09/03	8	8.02	68	8.06	7.94	-60	51,240	-0.12%
2019/09/02	16	8.13	36	8.17	8.12	-20	50,807	-0.04%
2019/08/30	107	8.18	118	8.14	8.18	-11	50,635	-0.02%	大買/大賣/
2019/08/29	63	7.69	35	7.77	7.83	28	49,151	0.06%
2019/08/28	34	7.50	6	7.55	7.52	28	48,278	0.06%
2019/08/27	121	7.62	81.1	7.62	7.45	39.9	47,736	0.08%	大買/
2019/08/26	71	7.69	48	7.69	7.65	23	47,347	0.05%
2019/08/23	62	7.74	4	7.71	7.76	58	47,168	0.12%
2019/08/22	31	7.68	35	7.80	7.64	-4	47,311	-0.01%
2019/08/21	22	7.89	1	7.89	7.87	21	47,742	0.04%
2019/08/20	21	7.88	33	7.84	7.71	-12	47,258	-0.03%
2019/08/19	115	7.74	54	7.73	7.80	61	46,520	0.13%	大買/
2019/08/16	63	7.27	48	7.36	7.42	15	45,670	0.03%
2019/08/15	24	7.03	91	6.97	7.03	-67	44,420	-0.15%
2019/08/14	70	7.28	66	7.26	7.11	4	43,954	0.01%
2019/08/13	25	7.33	45	7.30	7.27	-20	43,088	-0.05%
2019/08/12	51	7.50	43	7.47	7.45	8	42,732	0.02%
2019/08/08	27	7.69	24	7.70	7.66	3	42,701	0.01%
2019/08/07	39	7.67	20	7.61	7.52	19	42,244	0.04%
2019/08/06	14	7.59	4	7.74	7.77	10	41,799	0.02%
2019/08/05	160	7.96	54	7.95	7.91	106	41,124	0.26%	大買/鉅額交易
2019/08/02	111	8.00	79	7.95	8.14	32	40,832	0.08%	大買/
2019/08/01	69	8.12	57	8.11	8.10	12	40,322	0.03%
2019/07/31	67	8.29	77	8.24	8.27	-10	39,750	-0.03%
2019/07/30	51	8.50	57	8.47	8.40	-6	38,635	-0.02%
2019/07/29	110	8.53	93	8.52	8.53	17	38,190	0.04%	大買/
2019/07/26	181	8.63	57	8.63	8.59	124	37,684	0.33%	大買/鉅額交易
2019/07/25	23	8.82	1	8.82	8.81	22	36,983	0.06%
2019/07/24	3	8.92	3	8.93	8.90	0	36,797	0.00%
2019/07/23	28	8.93	25.4	8.93	8.93	2.6	37,053	0.01%
2019/07/22	14	9.02	15	9.01	8.96	-1	37,630	0.00%
2019/07/19	38	9.06	31	9.03	9.01	7	37,836	0.02%
2019/07/18	46	9.18	11	9.10	9.09	35	37,584	0.09%
2019/07/17	29	9.17	52	9.24	9.25	-23	36,973	-0.06%
2019/07/16	42	8.91	31	8.92	8.92	11	35,681	0.03%
2019/07/15	4	8.91	0	0.00	8.93	4	35,505	0.01%
2019/07/12	44	8.95	20	8.94	8.93	24	35,566	0.07%
2019/07/11	23	8.97	8	8.97	9.03	15	35,540	0.04%
2019/07/10	44	9.28	3	9.30	9.30	41	34,721	0.12%
2019/07/09	8	9.23	3	9.28	9.21	5	33,895	0.01%
2019/07/08	43	9.39	30	9.34	9.32	13	33,525	0.04%
2019/07/05	3	9.44	9	9.43	9.47	-6	33,217	-0.02%
2019/07/04	5	9.31	0	0.00	9.35	5	32,888	0.02%
2019/07/03	0	0.00	30	9.36	9.31	-30	33,290	-0.09%
2019/07/02	30	9.32	0	0.00	9.34	30	33,346	0.09%
2019/07/01	14	9.37	0	0.00	9.37	14	33,466	0.04%
2019/06/28	17	9.38	1	9.50	9.30	16	33,081	0.05%
2019/06/27	9	9.32	32	9.35	9.44	-23	32,577	-0.07%
2019/06/26	67	9.09	1	9.13	9.08	66	31,804	0.21%
2019/06/25	16	9.18	81	9.17	9.08	-65	31,970	-0.20%
2019/06/24	10	9.15	1	9.23	9.15	9	31,838	0.03%
2019/06/21	9	9.24	15	9.23	9.22	-6	31,703	-0.02%
2019/06/20	10	9.20	3	9.22	9.20	7	31,386	0.02%
2019/06/19	17	9.05	30	9.15	9.19	-13	32,046	-0.04%
2019/06/18	21	9.06	0	0.00	9.05	21	31,945	0.07%
2019/06/17	21	9.11	23	9.12	9.11	-2	32,277	-0.01%
2019/06/14	36	9.13	20	9.13	9.19	16	32,607	0.05%
2019/06/13	33	9.12	55	9.16	9.16	-22	32,373	-0.07%
2019/06/12	39	9.24	5	9.24	9.20	34	33,969	0.10%
2019/06/11	34	9.20	46	9.29	9.31	-12	34,088	-0.04%
2019/06/10	4	9.11	3	9.10	9.11	1	34,222	0.00%
2019/06/06	19	9.10	0	0.00	9.06	19	34,504	0.06%
2019/06/05	5	9.23	11	9.28	9.25	-6	34,767	-0.02%
2019/06/04	31	9.20	30	9.19	9.16	1	34,983	0.00%
2019/06/03	18	9.12	15	9.20	9.25	3	35,161	0.01%
2019/05/31	25	9.28	26	9.25	9.30	-1	36,157	0.00%
2019/05/30	2	8.99	16	9.01	9.02	-14	35,928	-0.04%
2019/05/29	56	8.94	40	8.93	8.91	16	36,235	0.04%
2019/05/28	95	9.06	80	9.05	9.03	15	37,016	0.04%
2019/05/27	5	9.15	23	9.19	9.21	-18	36,276	-0.05%
2019/05/24	68	9.22	2	9.34	9.16	66	36,624	0.18%
2019/05/23	55	9.18	66	9.17	9.19	-11	36,926	-0.03%
2019/05/22	47	9.27	40	9.33	9.37	7	37,312	0.02%
2019/05/21	64	9.30	87	9.27	9.27	-23	37,498	-0.06%
2019/05/20	12	9.64	0	0.00	9.55	12	36,940	0.03%
2019/05/17	31	9.83	25	9.90	9.61	6	36,971	0.02%
2019/05/16	57	9.96	125	9.98	9.86	-68	37,241	-0.18%	大賣/
2019/05/15	0	0.00	203	10.05	10.10	-203	37,702	-0.54%	大賣/鉅額交易
2019/05/13	0	0.00	12	10.15	10.15	-12	40,971	-0.03%
2019/05/10	9	10.22	11	10.28	10.10	-2	42,731	0.00%
2019/05/09	29	10.42	0	0.00	10.35	29	44,055	0.07%
2019/05/08	22	10.60	10	10.60	10.55	12	44,111	0.03%
2019/05/07	5	10.85	10	10.75	10.75	-5	43,933	-0.01%
2019/05/06	6	10.72	0	0.00	10.70	6	44,097	0.01%
2019/05/03	1	10.90	0	0.00	10.90	1	43,898	0.00%
2019/05/02	11	10.91	0	0.00	10.85	11	43,787	0.03%
2019/04/30	20	10.90	0	0.00	11.05	20	43,517	0.05%
2019/04/29	7	10.85	27	10.85	10.85	-20	43,239	-0.05%
2019/04/26	51	10.81	1	10.85	10.85	50	42,834	0.12%
2019/04/25	26	11.10	10	11.05	11.10	16	42,003	0.04%
2019/04/24	2	11.15	0	0.00	11.10	2	41,788	0.00%
2019/04/23	12	11.25	2.4	11.20	11.25	9.6	41,722	0.02%
2019/04/22	1	11.25	2	11.25	11.20	-1	41,661	0.00%
2019/04/19	0	0.00	15	11.30	11.25	-15	41,665	-0.04%
2019/04/18	2	11.25	4	11.33	11.30	-2	41,775	0.00%
2019/04/17	10	11.45	25	11.41	11.40	-15	41,725	-0.04%
2019/04/16	20	11.30	10	11.35	11.30	10	41,352	0.02%
2019/04/15	0	0.00	12	11.45	11.40	-12	41,244	-0.03%
2019/04/12	1	11.40	32	11.43	11.40	-31	41,194	-0.08%
2019/04/11	5	11.50	0	0.00	11.45	5	41,057	0.01%
2019/04/10	5	11.40	0	0.00	11.40	5	40,848	0.01%
2019/04/09	0	0.00	43	11.52	11.55	-43	40,625	-0.11%
2019/04/08	0	0.00	40.1	11.45	11.50	-40.1	40,140	-0.10%
2019/04/03	0	0.00	7	11.34	11.30	-7	39,966	-0.02%
2019/04/02	1	11.25	5	11.25	11.25	-4	39,817	-0.01%
2019/04/01	8	11.31	0	0.00	11.30	8	39,661	0.02%
2019/03/29	12	11.31	2	11.25	11.35	10	39,526	0.03%
2019/03/28	12	11.32	25	11.35	11.20	-13	39,475	-0.03%
2019/03/27	127	11.44	0	0.00	11.40	127	39,024	0.33%	大買/鉅額交易
2019/03/26	10	11.55	17	11.54	11.55	-7	38,740	-0.02%
2019/03/25	3	11.50	15	11.54	11.50	-12	38,904	-0.03%
2019/03/22	7	11.56	27	11.58	11.60	-20	38,498	-0.05%
2019/03/21	1	11.40	5	11.40	11.40	-4	37,618	-0.01%
2019/03/20	18	11.46	0	0.00	11.45	18	37,380	0.05%
2019/03/19	17	11.41	22	11.48	11.40	-5	36,904	-0.01%
2019/03/18	0	0.00	5	11.55	11.55	-5	36,593	-0.01%
2019/03/15	10	11.50	25	11.56	11.45	-15	36,579	-0.04%
2019/03/14	18	11.49	30	11.63	11.40	-12	35,001	-0.03%
2019/03/13	3	11.60	15	11.60	11.60	-12	34,809	-0.03%
2019/03/12	0	0.00	20	11.66	11.65	-20	34,441	-0.06%
2019/03/11	18	11.66	34	11.63	11.50	-16	34,298	-0.05%
2019/03/08	9	11.52	4	11.60	11.55	5	34,022	0.01%
2019/03/07	34	11.58	6	11.52	11.60	28	34,056	0.08%
2019/03/06	13	11.64	146	11.65	11.70	-133	33,869	-0.39%	大賣/鉅額交易
2019/03/05	32	11.42	30	11.43	11.40	2	32,928	0.01%
2019/03/04	2	11.25	2	11.40	11.40	0	32,816	0.00%
2019/02/27	6	11.27	44.1	11.42	11.35	-38.1	32,230	-0.12%
2019/02/26	51	11.07	35.7	11.10	11.10	15.3	31,056	0.05%
2019/02/25	0	0.00	17	11.07	11.05	-17	30,547	-0.06%
2019/02/22	17	11.01	0.1	11.05	11.05	16.9	30,385	0.06%
2019/02/21	25	10.95	6	10.95	10.95	19	29,775	0.06%
2019/02/20	12	11.05	35	11.10	11.10	-23	29,016	-0.08%
2019/02/19	17	11.04	4	11.10	11.00	13	28,876	0.05%
2019/02/18	30	11.02	32	11.05	11.00	-2	29,069	-0.01%
2019/02/15	30	10.92	0	0.00	10.90	30	29,108	0.10%
2019/02/14	11	11.07	23	11.08	11.05	-12	28,663	-0.04%
2019/02/13	86	10.91	16	11.02	10.95	70	27,995	0.25%
2019/02/12	250	10.87	50	10.88	10.95	200	26,664	0.75%	大買/鉅額交易
2019/02/11	173	11.39	7.1	11.31	11.25	165.9	24,832	0.67%	大買/鉅額交易
2019/01/30	150	12.02	0	0.00	11.90	150	23,053	0.65%	大買/鉅額交易
2019/01/29	0	0.00	107	12.64	12.75	-107	21,972	-0.49%	大賣/鉅額交易
2019/01/28	2	12.45	0	0.00	12.60	2	21,866	0.01%
2019/01/25	1	12.60	17	12.60	12.65	-16	22,069	-0.07%
2019/01/22	1	12.30	0	0.00	12.30	1	23,861	0.00%
2019/01/18	0	0.00	9	12.45	12.45	-9	24,676	-0.04%
2019/01/15	0	0.00	12	12.54	12.55	-12	25,897	-0.05%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2019/01/10	0	0.00	4	12.40	12.45	-4	26,757	-0.01%
2019/01/09	0	0.00	17	12.41	12.45	-17	26,700	-0.06%
2019/01/08	0	0.00	2	12.20	12.15	-2	26,578	-0.01%
2019/01/07	0	0.00	5	12.10	12.10	-5	26,762	-0.02%
2019/01/04	6	11.82	0	0.00	11.90	6	27,046	0.02%
2019/01/03	0	0.00	10	11.95	11.90	-10	28,328	-0.04%
2019/01/02	25	12.01	0	0.00	11.95	25	28,446	0.09%
2018/12/28	0	0.00	24	12.20	12.30	-24	28,573	-0.08%
2018/12/27	0	0.00	101	12.15	12.20	-101	28,995	-0.35%	大賣/鉅額交易
2018/12/26	3	12.03	1	12.10	12.00	2	29,274	0.01%
2018/12/25	3	12.07	51	12.09	12.00	-48	29,244	-0.16%
2018/12/21	6	12.21	0	0.00	12.20	6	29,726	0.02%
2018/12/20	0	0.00	15	12.35	12.35	-15	30,034	-0.05%
2018/12/19	0.9	12.40	3	12.40	12.45	-2.1	30,105	-0.01%
2018/12/18	11	12.39	0	0.00	12.40	11	30,201	0.04%
2018/12/12	4	12.40	0	0.00	12.40	4	30,397	0.01%
2018/12/07	10	12.50	0	0.00	12.55	10	30,882	0.03%
2018/12/04	10	12.85	5	12.80	12.75	5	31,070	0.02%
2018/12/03	0	0.00	80	12.70	12.70	-80	31,212	-0.26%
2018/11/30	0	0.00	2	12.75	12.55	-2	31,172	-0.01%
2018/11/29	0	0.00	2	12.75	12.70	-2	30,953	-0.01%
2018/11/23	0	0.00	407	12.50	12.50	-407	32,128	-1.27%	大賣/鉅額交易
2018/11/22	0	0.00	3	12.45	12.40	-3	32,075	-0.01%
2018/11/21	0.1	12.45	12	12.45	12.55	-12	32,198	-0.04%
2018/11/20	8	12.50	0	0.00	12.40	8	31,929	0.03%
2018/11/19	2	12.70	0	0.00	12.75	2	31,987	0.01%
2018/11/16	0	0.00	5	12.70	12.75	-5	32,035	-0.02%
2018/11/15	0	0.00	1	12.65	12.60	-1	31,801	0.00%
2018/11/14	1	12.45	8	12.44	12.55	-7	31,799	-0.02%
2018/11/13	1	12.30	1	12.15	12.40	0	31,954	0.00%
2018/11/12	407	12.30	9	12.38	12.35	398	32,061	1.24%	大買/鉅額交易
2018/11/08	5	12.20	5	12.10	12.20	0	32,376	0.00%
2018/11/07	0	0.00	6	12.05	12.05	-6	32,325	-0.02%
2018/11/06	23	11.73	42	11.87	11.90	-19	32,509	-0.06%
2018/11/05	15	11.58	1	11.70	11.65	14	32,416	0.04%
2018/11/01	16	11.88	12	12.08	11.75	4	32,567	0.01%
2018/10/31	0	0.00	12	12.08	12.20	-12	32,083	-0.04%
2018/10/30	1	11.80	1	11.75	11.75	0	31,845	0.00%
2018/10/29	0	0.00	23	11.77	11.90	-23	32,265	-0.07%
2018/10/26	0	0.00	20	11.63	11.50	-20	32,773	-0.06%
2018/10/25	46	11.42	5	11.60	11.30	41	33,698	0.12%
2018/10/24	1	11.40	23	11.72	11.75	-22	34,848	-0.06%
2018/10/23	17	11.38	0	0.00	11.35	17	35,958	0.05%
2018/10/22	6	11.36	8	11.59	11.65	-2	37,581	-0.01%
2018/10/19	0	0.00	3	11.50	11.50	-3	37,680	-0.01%
2018/10/18	0	0.00	32	11.56	11.50	-32	37,206	-0.09%
2018/10/17	0	0.00	5	11.80	11.70	-5	37,490	-0.01%
2018/10/16	2	11.60	0	0.00	11.55	2	37,708	0.01%
2018/10/15	1	11.65	2	11.80	11.70	-1	38,259	0.00%
2018/10/12	0	0.00	20	11.65	11.85	-20	38,546	-0.05%
2018/10/11	24	11.79	6	11.40	11.30	18	38,978	0.05%
2018/10/09	0	0.00	28	12.51	12.50	-28	38,205	-0.07%
2018/10/08	2	12.43	24	12.46	12.40	-22	38,510	-0.06%
2018/10/05	23	12.50	2	12.50	12.40	21	38,853	0.05%
2018/10/04	26	12.65	0	0.00	12.55	26	40,048	0.06%
2018/10/03	3	12.75	7	12.84	12.80	-4	41,536	-0.01%
2018/10/02	15	12.72	0	0.00	12.75	15	43,758	0.03%
2018/10/01	11	12.80	0	0.00	12.80	11	45,623	0.02%
2018/09/28	10	12.90	1	13.00	12.90	9	46,207	0.02%
2018/09/27	6	13.05	50	12.99	13.00	-44	46,241	-0.10%
2018/09/26	4	12.80	25	12.76	12.80	-21	45,798	-0.05%
2018/09/25	5	12.75	3	12.82	12.75	2	45,921	0.00%
2018/09/21	2	12.70	0	0.00	12.85	2	46,163	0.00%
2018/09/20	11	12.79	6	12.94	12.75	5	46,162	0.01%
2018/09/19	57	12.85	0	0.00	12.90	57	46,433	0.12%
2018/09/18	5	12.80	6	12.91	12.80	-1	46,600	0.00%
2018/09/17	13	12.95	0	0.00	12.95	13	46,792	0.03%
2018/09/14	10	13.05	7	13.04	13.10	3	47,024	0.01%
2018/09/13	10	12.95	10	12.89	12.90	0	47,303	0.00%
2018/09/12	8	12.80	31	12.76	12.90	-23	47,864	-0.05%
2018/09/11	21	12.75	5	12.75	12.75	16	48,874	0.03%
2018/09/10	13	12.69	2	12.65	12.60	11	50,060	0.02%
2018/09/07	18	12.88	0	0.00	12.90	18	51,235	0.04%
2018/09/06	11	12.96	6	13.03	13.05	5	51,057	0.01%
2018/09/05	10	13.05	0	0.00	13.10	10	51,228	0.02%
2018/09/04	4	13.15	6.2	13.16	13.20	-2.2	51,328	0.00%
2018/09/03	10	13.35	32	13.22	13.10	-22	51,626	-0.04%
2018/08/31	22	13.19	0	0.00	13.30	22	52,101	0.04%
2018/08/30	79	13.39	129	13.28	13.20	-50	52,881	-0.09%	大賣/
2018/08/28	3	12.98	6	13.04	13.00	-3	52,377	-0.01%
2018/08/27	0	0.00	6	13.00	13.00	-6	52,725	-0.01%
2018/08/24	10	12.88	1	12.90	12.90	9	53,710	0.02%
2018/08/23	2	13.10	10	13.10	13.10	-8	54,720	-0.01%
2018/08/22	5	12.95	6	13.00	13.00	-1	54,989	0.00%
2018/08/21	9	13.04	12.7	13.07	13.05	-3.7	55,099	-0.01%
2018/08/20	4	13.11	46.1	13.19	13.15	-42.1	54,968	-0.08%
2018/08/17	1	12.90	5	12.98	13.10	-4	54,642	-0.01%
2018/08/16	2	12.78	0	0.00	12.80	2	54,468	0.00%
2018/08/15	13	12.83	1	12.80	12.80	12	54,503	0.02%
2018/08/14	0	0.00	15	13.02	13.00	-15	54,054	-0.03%
2018/08/13	31	12.77	34	12.84	12.80	-3	53,837	-0.01%
2018/08/10	17	13.04	1	13.05	12.90	16	53,722	0.03%
2018/08/09	15	13.29	21	13.32	13.25	-6	53,583	-0.01%
2018/08/08	40	13.32	24	13.34	13.35	16	53,658	0.03%
2018/08/07	27	13.30	33	13.35	13.35	-6	53,491	-0.01%
2018/08/06	0	0.00	72	13.29	13.35	-72	53,123	-0.14%
2018/08/03	8	13.18	78	13.20	13.20	-70	52,944	-0.13%
2018/08/02	6	13.17	26	13.12	13.15	-20	52,625	-0.04%
2018/08/01	16	13.25	250	13.25	13.25	-234	52,226	-0.45%	大賣/鉅額交易
2018/07/31	5	13.10	163	13.16	13.20	-158	52,287	-0.30%	大賣/鉅額交易
2018/07/30	0	0.00	71	12.94	13.00	-71	50,880	-0.14%
2018/07/27	4	12.53	69	12.61	12.70	-65	49,521	-0.13%
2018/07/26	2	12.45	7	12.35	12.35	-5	48,048	-0.01%
2018/07/25	2	12.45	13	12.40	12.45	-11	48,146	-0.02%
2018/07/24	2	12.35	0	0.00	12.30	2	48,475	0.00%
2018/07/23	17	12.40	24.1	12.45	12.40	-7.1	49,731	-0.01%
2018/07/20	8	12.44	41	12.48	12.45	-33	50,495	-0.07%
2018/07/19	7	12.27	19	12.33	12.40	-12	50,962	-0.02%
2018/07/18	13	12.13	19	12.15	12.20	-6	51,445	-0.01%
2018/07/17	10	12.00	3	12.05	12.00	7	51,413	0.01%
2018/07/16	5.1	12.04	31	12.05	12.00	-25.9	51,143	-0.05%
2018/07/13	85	12.03	43	12.00	12.05	42	51,476	0.08%
2018/07/12	98	12.02	26	12.09	12.00	72	51,486	0.14%
2018/07/11	47	13.37	51	13.34	13.40	-4	51,569	-0.01%
2018/07/10	47.5	13.43	98	13.61	13.40	-50.5	50,368	-0.10%
2018/07/09	38	13.39	34	13.41	13.50	4	48,377	0.01%
2018/07/06	11	13.00	10	13.00	13.00	1	46,716	0.00%
2018/07/05	0.3	12.80	4	12.90	12.80	-3.7	46,030	-0.01%
2018/07/04	50	12.80	0	0.00	12.80	50	46,515	0.11%
2018/07/03	16	12.91	0	0.00	12.80	16	47,636	0.03%
2018/07/02	26	12.96	5	13.00	12.90	21	47,791	0.04%
2018/06/29	7	12.80	2	12.85	12.90	5	48,331	0.01%
2018/06/28	41	12.64	0	0.00	12.60	41	48,156	0.09%
2018/06/27	11	12.80	0	0.00	12.75	11	48,147	0.02%
2018/06/26	25	12.75	18	12.76	12.70	7	48,412	0.01%
2018/06/25	14	12.90	0	0.00	12.85	14	48,681	0.03%
2018/06/22	35	12.96	0	0.00	12.95	35	49,048	0.07%
2018/06/21	2	13.30	0	0.00	13.25	2	50,554	0.00%
2018/06/20	2	13.45	133	13.48	13.50	-131	50,647	-0.26%	大賣/鉅額交易
2018/06/19	92	13.17	3	13.20	13.15	89	50,136	0.18%
2018/06/15	7	13.50	18	13.50	13.50	-11	49,814	-0.02%
2018/06/14	14	13.36	100	13.35	13.30	-86	49,884	-0.17%
2018/06/13	0.4	13.30	4	13.40	13.30	-3.6	51,295	-0.01%
2018/06/12	1	13.35	5	13.30	13.35	-4	51,393	-0.01%
2018/06/11	1	13.35	0	0.00	13.30	1	51,588	0.00%
2018/06/08	4	13.34	7	13.36	13.30	-3	52,235	-0.01%
2018/06/07	217	13.44	16	13.36	13.35	201	52,008	0.39%	大買/鉅額交易
2018/06/06	16	13.26	17	13.27	13.25	-1	51,748	0.00%
2018/06/05	91	13.18	38	13.16	13.10	53	53,398	0.10%
2018/06/04	7	13.35	50	13.31	13.35	-43	55,367	-0.08%
2018/06/01	105	13.21	97	13.34	13.25	8	55,236	0.01%	大買/
2018/05/31	7	12.95	39	12.96	13.15	-32	54,364	-0.06%
2018/05/30	2	12.75	12	12.78	12.80	-10	53,710	-0.02%
2018/05/29	10.1	12.80	3	12.85	12.85	7.1	53,753	0.01%
2018/05/28	11	12.71	12	12.70	12.75	-1	54,787	0.00%
2018/05/25	4	12.75	4	12.70	12.70	0	55,260	0.00%
2018/05/24	54	12.80	0	0.00	12.75	54	55,569	0.10%
2018/05/23	27	12.84	2	12.83	12.80	25	56,006	0.04%
2018/05/22	29	12.83	4	12.80	12.80	25	56,614	0.04%
2018/05/21	24	12.81	2	12.80	12.75	22	58,404	0.04%
2018/05/18	17	12.85	0	0.00	12.75	17	59,867	0.03%
2018/05/17	41	12.85	13	12.84	12.85	28	62,764	0.04%
2018/05/16	20	12.85	56	12.86	12.85	-36	66,880	-0.05%
2018/05/15	15	12.78	0	0.00	12.80	15	69,283	0.02%
2018/05/14	5	12.75	7	12.77	12.70	-2	72,486	0.00%
2018/05/11	106	12.65	6	12.73	12.65	100	73,521	0.14%	大買/
2018/05/10	2	12.55	0	0.00	12.60	2	74,240	0.00%
2018/05/09	114	12.65	17	12.76	12.60	97	76,224	0.13%	大買/
2018/05/08	7	12.56	67	12.71	12.80	-60	77,768	-0.08%
2018/05/07	8	12.40	1.1	12.35	12.30	6.9	78,590	0.01%
2018/05/04	0	0.00	15	12.49	12.40	-15	79,954	-0.02%
2018/05/03	1	12.40	4	12.45	12.35	-3	82,124	0.00%
2018/05/02	7	12.35	11	12.40	12.35	-4	86,102	0.00%
2018/04/30	9	12.43	0	0.00	12.40	9	91,913	0.01%
2018/04/27	14	12.48	50	12.44	12.55	-36	93,453	-0.04%
2018/04/26	22	12.05	0	0.00	12.00	22	95,345	0.02%
2018/04/25	23	12.05	30	12.20	12.15	-7	95,512	-0.01%
2018/04/24	27	12.18	3	12.15	12.10	24	95,829	0.03%
2018/04/23	81	12.49	8	12.54	12.40	73	97,051	0.08%
2018/04/20	12	12.65	1	12.70	12.65	11	99,104	0.01%
2018/04/19	16	12.82	1	12.75	12.85	15	99,759	0.02%
2018/04/18	8	12.68	15	12.68	12.75	-7	100,747	-0.01%
2018/04/17	225	12.72	3	12.88	12.60	222	100,428	0.22%	大買/鉅額交易
2018/04/16	45	13.12	31	13.11	13.10	14	98,971	0.01%
2018/04/13	0	0.00	3	13.40	13.35	-3	99,148	0.00%
2018/04/12	9	13.37	0	0.00	13.45	9	99,316	0.01%
2018/04/11	3	13.33	7	13.45	13.30	-4	99,462	0.00%
2018/04/10	8	13.24	154	13.25	13.30	-146	100,323	-0.15%	大賣/鉅額交易
2018/04/09	34	13.44	6	13.40	13.35	28	100,164	0.03%
2018/04/03	6	13.65	0	0.00	13.65	6	99,371	0.01%
2018/04/02	0	0.00	4	13.76	13.75	-4	99,161	0.00%
2018/03/31	29	13.62	4	13.60	13.60	25	98,588	0.03%
2018/03/30	4	13.61	4	13.61	13.65	0	98,678	0.00%
2018/03/29	158	13.55	9	13.55	13.50	149	98,454	0.15%	大買/鉅額交易
2018/03/28	4	13.55	0	0.00	13.55	4	98,019	0.00%
2018/03/27	10	13.70	3	13.77	13.65	7	97,636	0.01%
2018/03/26	71	13.73	58	13.73	13.65	13	97,147	0.01%
2018/03/23	25	13.41	3	13.50	13.55	22	95,330	0.02%
2018/03/22	25	13.74	0	0.00	13.70	25	94,973	0.03%
2018/03/21	40	13.95	154	14.00	13.85	-114	94,286	-0.12%	大賣/鉅額交易
2018/03/20	4	13.90	25	13.93	14.00	-21	93,921	-0.02%
2018/03/19	32	13.91	29	13.95	13.85	3	92,577	0.00%
2018/03/16	9	13.53	70	13.55	13.65	-61	91,294	-0.07%
2018/03/15	3	13.55	10	13.50	13.55	-7	91,199	-0.01%
2018/03/14	83	13.55	145	13.58	13.50	-62	91,709	-0.07%	大賣/
2018/03/13	1	13.50	3	13.50	13.55	-2	91,573	0.00%
2018/03/12	26	13.46	5	13.45	13.45	21	92,318	0.02%
2018/03/09	70	13.56	16	13.61	13.50	54	92,527	0.06%
2018/03/08	47	13.46	119	13.55	13.65	-72	91,381	-0.08%	大賣/
2018/03/07	50	13.02	14.1	12.99	12.95	35.9	90,970	0.04%
2018/03/06	17	13.04	0	0.00	13.05	17	91,633	0.02%
2018/03/05	30	12.99	12	13.00	13.00	18	93,209	0.02%
2018/03/02	101	13.04	10	13.04	13.00	91	94,500	0.10%	大買/
2018/03/01	22	12.91	13	13.13	13.20	9	95,560	0.01%
2018/02/27	34	13.23	37	13.24	13.10	-3	96,169	0.00%
2018/02/26	15	13.27	33	13.25	13.25	-18	99,200	-0.02%
2018/02/23	173	13.30	189	13.30	13.30	-16	100,277	-0.02%	大買/大賣/
2018/02/22	33	13.30	17	13.31	13.30	16	103,479	0.02%
2018/02/21	10	13.45	63	13.49	13.40	-53	103,457	-0.05%
2018/02/12	108	13.27	24	13.21	13.10	84	103,013	0.08%	大買/
2018/02/09	196	13.40	111	13.36	13.35	85	102,173	0.08%	大買/大賣/
2018/02/08	232	13.48	100	13.66	13.80	132	100,179	0.13%	大買/鉅額交易
2018/02/07	213	13.20	62	13.25	13.30	151	95,977	0.16%	大買/鉅額交易
2018/02/06	121	12.78	219	12.89	12.80	-98	93,771	-0.10%	大買/大賣/
2018/02/05	12	13.22	50.2	13.25	13.35	-38.2	90,778	-0.04%
2018/02/02	113	13.45	331	13.41	13.50	-218	89,883	-0.24%	大買/大賣/鉅額交易
2018/02/01	55	13.59	122	13.56	13.50	-67	89,458	-0.07%	大賣/
2018/01/31	70	13.66	166	13.79	13.90	-96	88,043	-0.11%	大賣/
2018/01/30	110	13.93	53	13.88	13.80	57	86,196	0.07%	大買/
2018/01/29	303	14.40	15	14.35	14.25	288	84,753	0.34%	大買/鉅額交易
2018/01/26	91	14.15	141	14.01	14.30	-50	83,670	-0.06%	大賣/
2018/01/25	199	14.16	233	14.20	14.05	-34	82,045	-0.04%	大買/大賣/
2018/01/24	252	13.76	366	13.81	13.80	-114	78,437	-0.15%	大買/大賣/鉅額交易
2018/01/23	56	13.23	179	13.38	13.20	-123	72,568	-0.17%	大賣/鉅額交易
2018/01/22	289	13.46	477.2	13.46	13.55	-188.2	70,973	-0.27%	大買/大賣/鉅額交易
2018/01/19	15	13.10	144	13.06	13.20	-129	69,384	-0.19%	大賣/鉅額交易
2018/01/18	39	13.18	41	13.11	13.05	-2	69,755	0.00%
2018/01/17	52	13.13	81	13.17	13.15	-29	69,069	-0.04%
2018/01/16	227	12.98	87	12.95	13.05	140	67,665	0.21%	大買/鉅額交易
2018/01/15	57	12.72	67	12.80	12.75	-10	66,065	-0.02%
2018/01/12	24	12.52	36.1	12.63	12.60	-12.1	66,184	-0.02%
2018/01/11	17	12.40	1	12.35	12.40	16	66,706	0.02%
2018/01/10	2	12.40	3	12.38	12.40	-1	66,837	0.00%
2018/01/09	27	12.41	0	0.00	12.35	27	66,876	0.04%
2018/01/08	11	12.55	5	12.65	12.60	6	66,828	0.01%
2018/01/05	0	0.00	40	12.45	12.50	-40	66,950	-0.06%
2018/01/04	32	12.55	33	12.53	12.50	-1	67,050	0.00%
2018/01/03	40	12.49	7	12.49	12.45	33	66,922	0.05%