友達 (2409)-永豐金-安和券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
17,039張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/12	13	8.97	0	0.00	8.93	13	35,566	0.04%
2019/07/11	22	9.02	4	9.03	9.03	18	35,540	0.05%
2019/07/08	22	9.35	0	0.00	9.32	22	33,525	0.07%
2019/07/05	0	0.00	10	9.46	9.47	-10	33,217	-0.03%
2019/07/04	5	9.33	0	0.00	9.35	5	32,888	0.02%
2019/07/03	0	0.00	6.2	9.36	9.31	-6.2	33,290	-0.02%
2019/07/02	0	0.00	1	9.33	9.34	-1	33,346	0.00%
2019/07/01	20	9.34	11	9.48	9.37	9	33,466	0.03%
2019/06/28	22	9.30	0	0.00	9.30	22	33,081	0.07%
2019/06/27	17	9.31	30	9.46	9.44	-13	32,577	-0.04%
2019/06/26	2	9.10	0	0.00	9.08	2	31,804	0.01%
2019/06/25	20	9.08	0	0.00	9.08	20	31,970	0.06%
2019/06/21	0	0.00	29	9.26	9.22	-29	31,703	-0.09%
2019/06/17	1	9.11	0	0.00	9.11	1	32,277	0.00%
2019/06/14	20	9.12	0	0.00	9.19	20	32,607	0.06%
2019/06/13	5	9.14	2	9.15	9.16	3	32,373	0.01%
2019/06/12	1	9.34	0	0.00	9.20	1	33,969	0.00%
2019/06/11	0	0.00	25	9.28	9.31	-25	34,088	-0.07%
2019/06/10	5	9.11	2	9.16	9.11	3	34,222	0.01%
2019/06/06	0	0.00	2	9.21	9.06	-2	34,504	-0.01%
2019/06/05	2	9.25	2	9.29	9.25	0	34,767	0.00%
2019/06/04	3	9.18	0	0.00	9.16	3	34,983	0.01%
2019/06/03	1	9.20	1	9.23	9.25	0	35,161	0.00%
2019/05/31	14	9.17	0	0.00	9.30	14	36,157	0.04%
2019/05/29	22	8.96	16	8.91	8.91	6	36,235	0.02%
2019/05/27	0	0.00	3	9.21	9.21	-3	36,276	-0.01%
2019/05/24	0	0.00	1	9.21	9.16	-1	36,624	0.00%
2019/05/23	7	9.16	3	9.20	9.19	4	36,926	0.01%
2019/05/21	12	9.27	10	9.29	9.27	2	37,498	0.01%
2019/05/20	30	9.59	0	0.00	9.55	30	36,940	0.08%
2019/05/17	24	9.75	30	9.78	9.61	-6	36,971	-0.02%
2019/05/16	11	9.97	12	9.99	9.86	-1	37,241	0.00%
2019/05/15	0	0.00	3	10.12	10.10	-3	37,702	-0.01%
2019/05/14	6	10.00	0	0.00	10.05	6	39,007	0.02%
2019/05/13	0	0.00	2	10.15	10.15	-2	40,971	0.00%
2019/05/10	12.4	10.31	14	10.19	10.10	-1.6	42,731	0.00%
2019/05/09	2	10.50	123	10.35	10.35	-121	44,055	-0.27%	大賣/鉅額交易
2019/05/08	16	10.63	0	0.00	10.55	16	44,111	0.04%
2019/05/07	0	0.00	1	10.85	10.75	-1	43,933	0.00%
2019/05/06	0	0.00	2	10.73	10.70	-2	44,097	0.00%
2019/05/03	0	0.00	1.3	10.94	10.90	-1.3	43,898	0.00%
2019/04/29	20	10.88	0	0.00	10.85	20	43,239	0.05%
2019/04/26	1	10.80	0	0.00	10.85	1	42,834	0.00%
2019/04/25	0	0.00	5	11.11	11.10	-5	42,003	-0.01%
2019/04/24	0	0.00	48	11.10	11.10	-48	41,788	-0.11%
2019/04/23	1	11.20	1	11.25	11.25	0	41,722	0.00%
2019/04/18	0	0.00	1	11.30	11.30	-1	41,775	0.00%
2019/04/17	0	0.00	30	11.35	11.40	-30	41,725	-0.07%
2019/04/11	11	11.45	25	11.44	11.45	-14	41,057	-0.03%
2019/04/09	0	0.00	10	11.50	11.55	-10	40,625	-0.02%
2019/04/08	0	0.00	2	11.48	11.50	-2	40,140	0.00%
2019/04/03	50	11.30	0	0.00	11.30	50	39,966	0.13%
2019/04/02	2	11.20	11	11.30	11.25	-9	39,817	-0.02%
2019/04/01	12	11.35	0	0.00	11.30	12	39,661	0.03%
2019/03/29	0	0.00	10	11.30	11.35	-10	39,526	-0.03%
2019/03/25	0	0.00	4	11.55	11.50	-4	38,904	-0.01%
2019/03/22	0	0.00	20	11.53	11.60	-20	38,498	-0.05%
2019/03/21	0	0.00	0.1	11.40	11.40	-0.1	37,618	0.00%
2019/03/20	0	0.00	10	11.55	11.45	-10	37,380	-0.03%
2019/03/19	0	0.00	10	11.45	11.40	-10	36,904	-0.03%
2019/03/14	33	11.49	0	0.00	11.40	33	35,001	0.09%
2019/03/13	0	0.00	2	11.65	11.60	-2	34,809	-0.01%
2019/03/11	0	0.00	40	11.50	11.50	-40	34,298	-0.12%
2019/03/08	2	11.50	0	0.00	11.55	2	34,022	0.01%
2019/03/06	1	11.65	0	0.00	11.70	1	33,869	0.00%
2019/03/04	1	11.25	2	11.30	11.40	-1	32,816	0.00%
2019/02/27	0	0.00	30	11.33	11.35	-30	32,230	-0.09%
2019/02/26	43	11.10	2	11.10	11.10	41	31,056	0.13%
2019/02/22	10	11.00	0	0.00	11.05	10	30,385	0.03%
2019/02/15	0	0.00	1	11.00	10.90	-1	29,108	0.00%
2019/02/14	2	11.05	10	11.10	11.05	-8	28,663	-0.03%
2019/02/13	13	10.95	0	0.00	10.95	13	27,995	0.05%
2019/02/12	21	10.88	0	0.00	10.95	21	26,664	0.08%
2019/02/11	18	11.34	0	0.00	11.25	18	24,832	0.07%
2019/01/30	2	12.05	6	12.00	11.90	-4	23,053	-0.02%
2019/01/28	6	12.55	10	12.50	12.60	-4	21,866	-0.02%
2019/01/18	1	12.40	0	0.00	12.45	1	24,676	0.00%
2019/01/11	3	12.40	0	0.00	12.45	3	26,790	0.01%
2019/01/09	0	0.00	3	12.40	12.45	-3	26,700	-0.01%
2018/12/26	1	11.95	0	0.00	12.00	1	29,274	0.00%
2018/12/12	0	12.35	0	0.00	12.40	0	30,397	0.00%
2018/12/10	0	12.35	0	0.00	12.35	0	30,911	0.00%
2018/12/06	1	12.45	4	12.44	12.50	-3	31,021	-0.01%
2018/12/03	20	12.70	0	0.00	12.70	20	31,212	0.06%
2018/11/27	0	0.00	5	12.65	12.70	-5	30,721	-0.02%
2018/11/20	5	12.40	0	0.00	12.40	5	31,929	0.02%
2018/11/16	0	0.00	10	12.65	12.75	-10	32,035	-0.03%
2018/11/14	0	0.00	1	12.45	12.55	-1	31,799	0.00%
2018/11/12	0	0.00	5	12.35	12.35	-5	32,061	-0.02%
2018/11/09	0	0.00	50	12.18	12.20	-50	32,039	-0.16%
2018/11/06	10	11.85	10	11.85	11.90	0	32,509	0.00%
2018/10/31	5	12.20	0	0.00	12.20	5	32,083	0.02%
2018/10/29	0	0.00	20	11.90	11.90	-20	32,265	-0.06%
2018/10/26	0	0.00	30	11.50	11.50	-30	32,773	-0.09%
2018/10/25	2	11.45	5	11.55	11.30	-3	33,698	-0.01%
2018/10/24	0	0.00	11	11.38	11.75	-11	34,848	-0.03%
2018/10/23	0	0.00	10	11.40	11.35	-10	35,958	-0.03%
2018/10/17	0	0.00	0.1	11.60	11.70	-0.1	37,490	0.00%
2018/10/16	32	11.55	0	0.00	11.55	32	37,708	0.08%
2018/10/12	1	11.70	13	11.70	11.85	-12	38,546	-0.03%
2018/10/11	4	11.53	59	11.38	11.30	-55	38,978	-0.14%
2018/10/08	1	12.25	0	0.00	12.40	1	38,510	0.00%
2018/10/05	0	0.00	10	12.45	12.40	-10	38,853	-0.03%
2018/10/03	0	0.00	70	12.76	12.80	-70	41,536	-0.17%
2018/10/02	0	0.00	40	12.75	12.75	-40	43,758	-0.09%
2018/09/27	0	0.00	8	13.01	13.00	-8	46,241	-0.02%
2018/09/25	0	0.00	1	12.80	12.75	-1	45,921	0.00%
2018/09/21	5	12.80	0	0.00	12.85	5	46,163	0.01%
2018/09/20	2	12.75	0	0.00	12.75	2	46,162	0.00%
2018/09/19	5	12.85	0	0.00	12.90	5	46,433	0.01%
2018/09/18	0	0.00	2	12.90	12.80	-2	46,600	0.00%
2018/09/17	0	0.00	0.4	12.95	12.95	-0.4	46,792	0.00%
2018/09/13	0	0.00	17	12.85	12.90	-17	47,303	-0.04%
2018/09/12	0	0.00	2	12.75	12.90	-2	47,864	0.00%
2018/09/11	2	12.70	0	0.00	12.75	2	48,874	0.00%
2018/09/10	3	12.75	0	0.00	12.60	3	50,060	0.01%
2018/09/07	0	0.00	14	12.81	12.90	-14	51,235	-0.03%
2018/09/06	0	0.00	7	13.00	13.05	-7	51,057	-0.01%
2018/09/05	11	13.05	2	13.15	13.10	9	51,228	0.02%
2018/09/03	1	13.20	0	0.00	13.10	1	51,626	0.00%
2018/08/30	10	13.33	35	13.36	13.20	-25	52,881	-0.05%
2018/08/28	0	0.00	50	13.00	13.00	-50	52,377	-0.10%
2018/08/24	2	12.95	4	12.90	12.90	-2	53,710	0.00%
2018/08/23	4	13.01	4	13.01	13.10	0	54,720	0.00%
2018/08/22	0	0.00	3	12.95	13.00	-3	54,989	-0.01%
2018/08/21	62	13.04	0	0.00	13.05	62	55,099	0.11%
2018/08/20	10	13.25	50	13.20	13.15	-40	54,968	-0.07%
2018/08/16	50	12.95	0	0.00	12.80	50	54,468	0.09%
2018/08/15	10	12.80	0	0.00	12.80	10	54,503	0.02%
2018/08/13	23	12.80	0	0.00	12.80	23	53,837	0.04%
2018/08/10	20	13.00	5	12.95	12.90	15	53,722	0.03%
2018/08/09	21	13.27	4	13.30	13.25	17	53,583	0.03%
2018/08/08	11	13.30	0	0.00	13.35	11	53,658	0.02%
2018/08/07	0	0.00	6	13.40	13.35	-6	53,491	-0.01%
2018/08/06	0	0.00	2	13.32	13.35	-2	53,123	0.00%
2018/08/03	0	0.00	7	13.12	13.20	-7	52,944	-0.01%
2018/08/01	0	0.00	7.2	13.27	13.25	-7.2	52,226	-0.01%
2018/07/31	0	0.00	2	13.15	13.20	-2	52,287	0.00%
2018/07/30	0	0.00	4.4	12.95	13.00	-4.4	50,880	-0.01%
2018/07/27	0	0.00	6	12.65	12.70	-6	49,521	-0.01%
2018/07/26	1	12.35	0	0.00	12.35	1	48,048	0.00%
2018/07/25	0	0.00	1	12.35	12.45	-1	48,146	0.00%
2018/07/24	5	12.40	0	0.00	12.30	5	48,475	0.01%
2018/07/20	1	12.55	0	0.00	12.45	1	50,495	0.00%
2018/07/19	2	12.25	0.7	12.35	12.40	1.3	50,962	0.00%
2018/07/16	5	12.05	19	12.05	12.00	-14	51,143	-0.03%
2018/07/13	7	11.99	0	0.00	12.05	7	51,476	0.01%
2018/07/12	15	12.03	192	12.00	12.00	-177	51,486	-0.34%	大賣/鉅額交易
2018/07/11	145	13.40	0	0.00	13.40	145	51,569	0.28%	大買/鉅額交易
2018/07/10	21	13.35	20	13.40	13.40	1	50,368	0.00%
2018/07/06	30	13.05	12	13.02	13.00	18	46,716	0.04%
2018/06/29	0	0.00	6	12.84	12.90	-6	48,331	-0.01%
2018/06/27	10	12.85	0	0.00	12.75	10	48,147	0.02%
2018/06/25	0	0.00	3	12.95	12.85	-3	48,681	-0.01%
2018/06/22	1	13.00	0	0.00	12.95	1	49,048	0.00%
2018/06/20	0	0.00	8	13.37	13.50	-8	50,647	-0.02%
2018/06/19	6	13.25	0	0.00	13.15	6	50,136	0.01%
2018/06/15	0	0.00	11	13.50	13.50	-11	49,814	-0.02%
2018/06/14	0	0.00	7	13.35	13.30	-7	49,884	-0.01%
2018/06/13	0	0.00	6	13.40	13.30	-6	51,295	-0.01%
2018/06/12	0	0.00	5	13.35	13.35	-5	51,393	-0.01%
2018/06/11	3	13.33	2	13.35	13.30	1	51,588	0.00%
2018/06/08	0	0.00	7	13.34	13.30	-7	52,235	-0.01%
2018/06/07	0	0.00	10	13.45	13.35	-10	52,008	-0.02%
2018/06/06	0	0.00	6	13.25	13.25	-6	51,748	-0.01%
2018/06/05	1	13.20	1	13.10	13.10	0	53,398	0.00%
2018/06/04	0	0.00	2	13.35	13.35	-2	55,367	0.00%
2018/06/01	7	13.29	5	13.25	13.25	2	55,236	0.00%
2018/05/31	0	0.00	5	12.89	13.15	-5	54,364	-0.01%
2018/05/28	0	0.00	22	12.71	12.75	-22	54,787	-0.04%
2018/05/25	10	12.70	0	0.00	12.70	10	55,260	0.02%
2018/05/23	5	12.85	0	0.00	12.80	5	56,006	0.01%
2018/05/22	0	0.00	10	12.83	12.80	-10	56,614	-0.02%
2018/05/21	0	0.00	5	12.80	12.75	-5	58,404	-0.01%
2018/05/17	1	12.85	0	0.00	12.85	1	62,764	0.00%
2018/05/16	0	0.00	20	12.98	12.85	-20	66,880	-0.03%
2018/05/10	3	12.65	2	12.60	12.60	1	74,240	0.00%
2018/05/09	1	12.75	3	12.80	12.60	-2	76,224	0.00%
2018/05/08	0	0.00	3	12.68	12.80	-3	77,768	0.00%
2018/05/03	1	12.50	1	12.40	12.35	0	82,124	0.00%
2018/05/02	1	12.35	0	0.00	12.35	1	86,102	0.00%
2018/04/30	3	12.45	0	0.00	12.40	3	91,913	0.00%
2018/04/25	23	11.96	0	0.00	12.15	23	95,512	0.02%
2018/04/24	2	12.15	27	12.12	12.10	-25	95,829	-0.03%
2018/04/23	9	12.49	20	12.50	12.40	-11	97,051	-0.01%
2018/04/20	1	12.65	0	0.00	12.65	1	99,104	0.00%
2018/04/17	5	12.78	41	12.75	12.60	-36	100,428	-0.04%
2018/04/16	6	13.15	0	0.00	13.10	6	98,971	0.01%
2018/04/13	11	13.43	34	13.40	13.35	-23	99,148	-0.02%
2018/04/10	5	13.30	5	13.20	13.30	0	100,323	0.00%
2018/04/09	56	13.44	2	13.50	13.35	54	100,164	0.05%
2018/04/03	2	13.65	0	0.00	13.65	2	99,371	0.00%
2018/04/02	0	0.00	10	13.75	13.75	-10	99,161	-0.01%
2018/03/31	5	13.60	2	13.60	13.60	3	98,588	0.00%
2018/03/30	8	13.61	1	13.65	13.65	7	98,678	0.01%
2018/03/29	7	13.56	2	13.60	13.50	5	98,454	0.01%
2018/03/28	1	13.60	0	0.00	13.55	1	98,019	0.00%
2018/03/27	45	13.70	0	0.00	13.65	45	97,636	0.05%
2018/03/26	35	13.74	10	13.80	13.65	25	97,147	0.03%
2018/03/23	15	13.49	10	13.40	13.55	5	95,330	0.01%
2018/03/22	7	13.72	42.4	13.80	13.70	-35.4	94,973	-0.04%
2018/03/21	307	14.00	0	0.00	13.85	307	94,286	0.33%	大買/鉅額交易
2018/03/20	6	14.00	5	13.87	14.00	1	93,921	0.00%
2018/03/19	120	13.89	0	0.00	13.85	120	92,577	0.13%	大買/鉅額交易
2018/03/16	0	0.00	10	13.50	13.65	-10	91,294	-0.01%
2018/03/15	6	13.54	0	0.00	13.55	6	91,199	0.01%
2018/03/13	20	13.50	0	0.00	13.55	20	91,573	0.02%
2018/03/12	15	13.50	166	13.50	13.45	-151	92,318	-0.16%	大賣/鉅額交易
2018/03/08	0	0.00	13	13.48	13.65	-13	91,381	-0.01%
2018/03/02	4	13.01	0	0.00	13.00	4	94,500	0.00%
2018/02/27	0	0.00	4	13.25	13.10	-4	96,169	0.00%
2018/02/23	10	13.30	0	0.00	13.30	10	100,277	0.01%
2018/02/22	2	13.28	0	0.00	13.30	2	103,479	0.00%
2018/02/21	7	13.45	2	13.50	13.40	5	103,457	0.00%
2018/02/12	16	13.22	12	13.18	13.10	4	103,013	0.00%
2018/02/09	52	13.41	3	13.35	13.35	49	102,173	0.05%
2018/02/08	22	13.55	3	13.67	13.80	19	100,179	0.02%
2018/02/07	44	13.29	23	13.29	13.30	21	95,977	0.02%
2018/02/06	56	12.81	85	12.85	12.80	-29	93,771	-0.03%
2018/02/05	63	13.27	7	13.20	13.35	56	90,778	0.06%
2018/02/02	5	13.45	122	13.45	13.50	-117	89,883	-0.13%	大賣/鉅額交易
2018/02/01	1	13.55	11	13.60	13.50	-10	89,458	-0.01%
2018/01/31	7	13.71	8	13.65	13.90	-1	88,043	0.00%
2018/01/30	20	13.93	2	13.80	13.80	18	86,196	0.02%
2018/01/29	14	14.26	1	14.25	14.25	13	84,753	0.02%
2018/01/26	110	14.03	22	14.09	14.30	88	83,670	0.11%	大買/
2018/01/25	32	14.21	45	14.05	14.05	-13	82,045	-0.02%
2018/01/24	35	13.73	65	13.80	13.80	-30	78,437	-0.04%
2018/01/23	16	13.33	49	13.37	13.20	-33	72,568	-0.05%
2018/01/22	7	13.47	10	13.50	13.55	-3	70,973	0.00%
2018/01/19	5	13.10	30	13.10	13.20	-25	69,384	-0.04%
2018/01/18	1	13.15	0	0.00	13.05	1	69,755	0.00%
2018/01/17	0	0.00	10	13.10	13.15	-10	69,069	-0.01%
2018/01/16	36	12.99	121.1	12.96	13.05	-85.1	67,665	-0.13%	大賣/
2018/01/15	106	12.80	10	12.73	12.75	96	66,065	0.15%	大買/
2018/01/12	5	12.65	0	0.00	12.60	5	66,184	0.01%
2018/01/09	10	12.43	0	0.00	12.35	10	66,876	0.01%
2018/01/08	166	12.63	0	0.00	12.60	166	66,828	0.25%	大買/鉅額交易
2018/01/05	5	12.40	0	0.00	12.50	5	66,950	0.01%
2018/01/04	5	12.50	0	0.00	12.50	5	67,050	0.01%
2018/01/03	0	0.00	100	12.45	12.45	-100	66,922	-0.15%
2018/01/02	0	0.00	100	12.35	12.35	-100	66,870	-0.15%