友達 (2409)-永豐金-桃園券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	43.9	17.93	26	18.18	18.25	17.9	36,108	0.05%
2024/05/02	31.2	17.68	19	17.89	17.90	12.2	36,042	0.03%
2024/04/30	20	18.56	48	18.66	18.30	-28	36,105	-0.08%
2024/04/29	3	18.40	10.7	18.41	18.40	-7.7	38,310	-0.02%
2024/04/26	6	18.32	54.1	18.26	18.25	-48.1	38,296	-0.13%
2024/04/25	22	17.44	1.8	17.45	17.45	20.2	37,962	0.05%
2024/04/24	4.2	16.96	15	17.23	17.25	-10.8	38,879	-0.03%
2024/04/23	4	17.54	12	17.56	17.35	-8	38,465	-0.02%
2024/04/22	22.9	16.84	0	0.00	16.85	22.9	38,444	0.06%
2024/04/19	17.1	17.14	10	17.75	17.15	7.1	38,439	0.02%
2024/04/18	15	17.83	18.1	17.71	17.65	-3.1	37,853	-0.01%
2024/04/17	17.1	17.55	0	0.00	17.55	17.1	38,086	0.04%
2024/04/16	10.8	17.56	0	0.00	17.60	10.8	38,195	0.03%
2024/04/15	5	17.90	1	17.90	17.90	4	38,330	0.01%
2024/04/12	42.3	17.95	28	17.94	17.90	14.3	40,093	0.04%
2024/04/11	24.1	18.22	11	18.20	18.15	13.1	41,215	0.03%
2024/04/10	20	18.93	48.5	18.91	18.70	-28.5	40,625	-0.07%
2024/04/09	27	18.71	122.3	18.65	18.90	-95.3	40,233	-0.24%	大賣/
2024/04/08	4	17.94	143.3	18.13	18.15	-139.3	39,037	-0.36%	大賣/鉅額交易
2024/04/03	34.1	17.74	50.5	17.75	17.70	-16.4	39,152	-0.04%
2024/04/02	1.3	18.10	1	18.10	18.05	0.3	39,118	0.00%
2024/04/01	10	18.10	17	18.09	18.20	-7	39,604	-0.02%
2024/03/29	4	18.11	24.8	18.01	17.90	-20.8	41,084	-0.05%
2024/03/28	0	0.00	13	18.06	18.10	-13	41,222	-0.03%
2024/03/27	22.9	18.14	20	18.05	18.05	2.9	42,447	0.01%
2024/03/26	13.1	18.21	121	18.35	18.10	-107.9	42,669	-0.25%	大賣/鉅額交易
2024/03/25	0.1	18.15	1.8	18.30	18.40	-1.7	43,093	0.00%
2024/03/22	4	18.44	67.5	18.34	18.40	-63.5	43,423	-0.15%
2024/03/21	81	18.12	125.7	18.25	18.20	-44.7	43,191	-0.10%	大賣/
2024/03/20	9.5	17.79	3	17.85	17.85	6.5	43,391	0.02%
2024/03/19	0.2	17.85	3	17.84	17.80	-2.8	43,279	-0.01%
2024/03/18	13	17.91	11	17.89	17.85	2	43,339	0.00%
2024/03/15	37	18.07	39.8	18.22	18.35	-2.8	43,325	-0.01%
2024/03/14	28	18.05	8.8	18.07	18.15	19.2	42,452	0.05%
2024/03/13	13	17.87	18	17.93	18.00	-5	42,178	-0.01%
2024/03/12	82.6	17.65	36.1	17.91	18.00	46.5	41,876	0.11%
2024/03/11	21.4	17.47	110	17.38	17.55	-88.6	41,569	-0.21%	大賣/
2024/03/08	84.2	16.76	141	16.79	16.75	-56.8	41,287	-0.14%	大賣/
2024/03/07	64.6	17.08	60	17.28	16.90	4.6	41,879	0.01%
2024/03/06	19.2	17.15	9	17.18	17.10	10.2	41,752	0.02%
2024/03/05	7.2	17.13	27.1	17.18	17.10	-19.9	42,255	-0.05%
2024/03/04	23.4	17.23	29	17.21	17.30	-5.6	42,104	-0.01%
2024/03/01	42.2	17.32	1.2	17.48	17.10	41	42,352	0.10%
2024/02/29	12.2	17.25	5	17.35	17.50	7.2	42,010	0.02%
2024/02/27	22.7	17.30	105	17.25	17.25	-82.3	41,783	-0.20%	大賣/
2024/02/26	9.9	17.69	26	17.72	17.55	-16.1	41,541	-0.04%
2024/02/23	16.1	17.95	9	17.96	17.85	7.1	41,490	0.02%
2024/02/22	22.2	17.85	13	17.94	17.80	9.1	41,457	0.02%
2024/02/21	14	18.04	206	18.30	17.90	-192	41,632	-0.46%	大賣/鉅額交易
2024/02/20	101	18.15	0	0.00	18.10	101	41,605	0.24%	大買/鉅額交易
2024/02/19	109.8	18.30	66	18.25	18.25	43.8	41,728	0.10%	大買/
2024/02/16	9	17.96	13	17.95	17.90	-4	41,898	-0.01%
2024/02/15	7	17.98	4.1	17.87	17.85	2.9	41,832	0.01%
2024/02/05	13	17.88	9.3	17.92	18.05	3.7	41,498	0.01%
2024/02/02	44	18.09	2.5	18.06	18.05	41.5	41,281	0.10%
2024/02/01	159.2	17.88	1	17.80	17.80	158.2	41,151	0.38%	大買/鉅額交易
2024/01/31	31	18.29	12	18.38	18.40	19	40,319	0.05%
2024/01/30	6	18.70	11	18.70	18.50	-5	40,305	-0.01%
2024/01/29	11	18.81	10	18.86	18.90	1	40,170	0.00%
2024/01/26	7	19.16	36	19.17	19.00	-29	40,174	-0.07%
2024/01/25	8	18.91	15	18.87	18.95	-7	40,289	-0.02%
2024/01/24	26	19.20	41	19.04	18.95	-15	40,349	-0.04%
2024/01/23	209	19.43	376.8	19.46	19.20	-167.8	39,729	-0.42%	大買/大賣/鉅額交易
2024/01/22	42	18.28	167.1	18.28	18.35	-125.1	37,066	-0.34%	大賣/鉅額交易
2024/01/19	126.1	18.06	87.1	18.23	18.30	39	36,761	0.11%	大買/
2024/01/18	156	18.41	154	18.41	18.25	2	36,094	0.01%	大買/大賣/
2024/01/17	2	18.18	6	18.23	18.10	-4	35,415	-0.01%
2024/01/16	65	18.46	12	18.38	18.45	53	35,186	0.15%
2024/01/15	22	18.13	4.6	18.14	18.05	17.5	34,895	0.05%
2024/01/12	13	18.25	13	18.35	18.25	0	34,788	0.00%
2024/01/11	21.2	18.47	140	18.46	18.30	-118.8	34,818	-0.34%	大賣/鉅額交易
2024/01/10	253	18.43	5.8	18.43	18.35	247.2	34,884	0.71%	大買/鉅額交易
2024/01/09	14.1	18.91	19.6	18.96	18.80	-5.5	34,582	-0.02%
2024/01/08	19	19.33	140.8	19.27	19.20	-121.8	34,124	-0.36%	大賣/鉅額交易
2024/01/05	43	18.66	372.3	18.62	18.80	-329.3	32,278	-1.02%	大賣/鉅額交易
2024/01/04	8	17.88	19	17.89	17.95	-11	31,049	-0.04%
2024/01/03	80.1	17.79	7.1	17.93	17.75	73	31,203	0.23%
2024/01/02	5.7	18.43	25.9	18.41	18.35	-20.2	31,083	-0.06%
2023/12/29	23.1	18.13	40.2	18.24	18.15	-17.1	30,984	-0.06%
2023/12/28	8.6	18.06	110.4	18.06	18.10	-101.8	31,189	-0.33%	大賣/鉅額交易
2023/12/27	20	17.92	10	17.93	17.95	10	32,364	0.03%
2023/12/26	145	17.91	453.2	17.79	18.00	-308.2	32,245	-0.96%	大買/大賣/鉅額交易
2023/12/25	56.1	17.01	15	17.06	17.15	41.1	30,655	0.13%
2023/12/22	7	17.05	336	16.95	17.00	-329	30,377	-1.08%	大賣/鉅額交易
2023/12/21	6	16.39	22	16.52	16.60	-16	29,163	-0.05%
2023/12/20	65.1	16.55	118	16.37	16.50	-52.9	28,804	-0.18%	大賣/
2023/12/19	98	15.98	1	16.10	16.00	97	28,230	0.34%
2023/12/18	3	16.28	11	16.30	16.30	-8	27,774	-0.03%
2023/12/15	22	16.37	12	16.46	16.30	10	27,627	0.04%
2023/12/14	3.1	16.27	15.6	16.29	16.25	-12.5	27,070	-0.05%
2023/12/13	0	0.00	4.5	16.28	16.20	-4.5	26,972	-0.02%
2023/12/12	97	16.27	7	16.25	16.20	90	27,462	0.33%
2023/12/11	4.3	16.52	0	0.00	16.60	4.3	27,208	0.02%
2023/12/08	46	16.60	4	16.63	16.60	42	27,268	0.15%
2023/12/07	4.3	16.70	6	16.71	16.65	-1.7	27,614	-0.01%
2023/12/06	22	16.66	32	16.79	16.65	-10	28,218	-0.04%
2023/12/05	64.1	16.81	35	16.89	17.05	29.1	28,528	0.10%
2023/12/04	35.1	16.91	48	16.98	16.85	-12.9	29,007	-0.04%
2023/12/01	5	16.46	7	16.55	16.45	-2	29,727	-0.01%
2023/11/30	15	16.28	15	16.35	16.35	0	29,758	0.00%
2023/11/29	4.8	16.51	24	16.51	16.50	-19.2	29,580	-0.07%
2023/11/28	11	16.70	64	16.61	16.70	-53	29,419	-0.18%
2023/11/27	11	16.31	10	16.36	16.30	1	29,438	0.00%
2023/11/24	0	0.00	4.8	16.41	16.45	-4.8	29,532	-0.02%
2023/11/22	4.2	16.34	6	16.45	16.30	-1.8	29,533	-0.01%
2023/11/21	2	16.45	21	16.52	16.55	-19	29,523	-0.06%
2023/11/20	9.1	16.52	0.2	16.65	16.40	9	29,521	0.03%
2023/11/17	12	16.55	89.3	16.57	16.60	-77.3	29,307	-0.26%
2023/11/16	1	16.35	36.6	16.40	16.50	-35.6	29,313	-0.12%
2023/11/15	16	16.20	122.8	16.21	16.35	-106.8	29,099	-0.37%	大賣/鉅額交易
2023/11/14	1	15.80	0	0.00	15.90	1	28,929	0.00%
2023/11/13	4	15.90	25.2	15.83	15.90	-21.2	29,232	-0.07%
2023/11/10	7	15.81	27.9	15.79	15.80	-20.9	29,445	-0.07%
2023/11/09	12	16.00	7	16.00	16.00	5	29,833	0.02%
2023/11/08	13	15.90	16	16.00	15.90	-3	30,046	-0.01%
2023/11/07	3.8	15.96	28.9	15.95	15.95	-25.1	30,228	-0.08%
2023/11/06	7	16.26	111.1	16.30	16.30	-104.1	30,783	-0.34%	大賣/鉅額交易
2023/11/03	24.4	16.11	53.2	16.15	16.25	-28.8	30,963	-0.09%
2023/11/02	1	15.90	129.3	15.91	15.90	-128.3	30,989	-0.41%	大賣/鉅額交易
2023/11/01	23.3	15.28	5	15.25	15.20	18.3	30,937	0.06%
2023/10/31	8	15.83	0	0.00	15.60	8	30,965	0.03%
2023/10/30	173	15.40	7	15.65	15.65	166	31,452	0.53%	大買/鉅額交易
2023/10/27	7.1	15.39	2	15.35	15.35	5.1	31,864	0.02%
2023/10/26	22.1	15.43	30.6	15.50	15.50	-8.5	32,824	-0.03%
2023/10/25	53.1	15.59	80	15.69	15.75	-27	34,703	-0.08%
2023/10/24	4	15.13	0	0.00	15.20	4	38,416	0.01%
2023/10/23	154.2	15.03	2	15.05	15.00	152.2	39,512	0.39%	大買/鉅額交易
2023/10/20	21.2	15.21	2	15.15	15.30	19.2	39,430	0.05%
2023/10/19	147.2	15.44	0	0.00	15.40	147.2	39,473	0.37%	大買/鉅額交易
2023/10/18	53.4	15.65	7	15.66	15.70	46.4	39,802	0.12%
2023/10/17	18	15.80	2	15.83	15.70	16	39,489	0.04%
2023/10/16	3	15.75	0	0.00	15.75	3	39,823	0.01%
2023/10/13	0.5	16.10	30	16.00	16.10	-29.6	40,168	-0.07%
2023/10/12	7.3	15.80	28	16.02	16.00	-20.7	40,464	-0.05%
2023/10/11	7.3	15.67	28	15.69	15.60	-20.7	40,511	-0.05%
2023/10/06	58.4	15.74	10	15.78	15.70	48.4	40,455	0.12%
2023/10/05	65.2	15.81	0	0.00	15.95	65.2	40,763	0.16%
2023/10/04	67.5	15.88	13	15.85	15.80	54.5	41,421	0.13%
2023/10/03	163.1	16.62	37	16.39	16.20	126.1	41,137	0.31%	大買/鉅額交易
2023/10/02	271.4	16.07	27	16.16	16.05	244.4	40,199	0.61%	大買/鉅額交易
2023/09/28	3	16.42	1	16.40	16.40	2	41,166	0.00%
2023/09/27	5.9	16.47	23.8	16.41	16.40	-18	41,406	-0.04%
2023/09/26	16.7	16.49	4	16.45	16.45	12.7	41,700	0.03%
2023/09/22	12	16.65	1	16.65	16.65	11	42,192	0.03%
2023/09/21	8	16.56	8	16.61	16.50	0	42,462	0.00%
2023/09/20	11.1	16.73	6	16.75	16.70	5.1	42,686	0.01%
2023/09/19	6.4	16.91	10	16.90	16.85	-3.6	43,511	-0.01%
2023/09/18	11	16.96	2.1	17.00	17.00	8.9	44,394	0.02%
2023/09/15	29.3	16.97	105.2	17.09	17.00	-75.9	45,740	-0.17%	大賣/
2023/09/14	27	16.89	37.8	16.90	16.95	-10.8	46,461	-0.02%
2023/09/13	5	16.86	7	16.97	16.75	-2	49,309	0.00%
2023/09/12	16.3	16.58	27	16.75	16.85	-10.7	50,364	-0.02%
2023/09/11	10.3	16.79	35.1	16.93	16.70	-24.8	50,211	-0.05%
2023/09/08	28.4	16.59	38	16.54	16.55	-9.6	49,750	-0.02%
2023/09/07	175.2	16.51	11	16.55	16.45	164.2	49,511	0.33%	大買/鉅額交易
2023/09/06	204.7	16.92	35.2	16.95	16.85	169.5	49,001	0.35%	大買/鉅額交易
2023/09/05	127	17.35	6.8	17.54	17.55	120.2	47,566	0.25%	大買/鉅額交易
2023/09/04	58.9	17.50	34.8	17.63	17.45	24.1	47,559	0.05%
2023/09/01	17	17.91	0	0.00	17.90	17	47,483	0.04%
2023/08/31	97	17.87	28	17.88	17.80	69	48,027	0.14%
2023/08/30	66	17.66	1.8	17.75	17.75	64.2	48,673	0.13%
2023/08/29	16.2	17.73	5.4	17.76	17.75	10.8	48,762	0.02%
2023/08/28	22	17.78	6	17.82	17.70	16	48,810	0.03%
2023/08/25	33.2	17.75	0	0.00	17.70	33.2	49,262	0.07%
2023/08/24	13	17.84	1.1	17.76	17.90	11.9	49,347	0.02%
2023/08/23	4	17.88	1.8	17.83	17.80	2.2	49,598	0.00%
2023/08/22	11	17.83	0.4	17.95	17.70	10.6	49,745	0.02%
2023/08/21	7	17.73	1	17.90	17.80	6	49,754	0.01%
2023/08/18	83.1	17.79	8	17.99	17.65	75.1	49,890	0.15%
2023/08/17	31	17.70	13.1	17.84	17.90	17.9	50,024	0.04%
2023/08/16	10	18.05	2	18.30	18.05	8	50,167	0.02%
2023/08/15	5.2	18.46	9	18.49	18.50	-3.8	50,039	-0.01%
2023/08/14	86.6	18.07	28	18.10	18.10	58.6	49,859	0.12%
2023/08/11	78.2	18.65	54.2	18.66	18.50	24.1	49,813	0.05%
2023/08/10	77.5	19.17	23	19.26	18.95	54.5	49,567	0.11%
2023/08/09	84.4	20.39	7.2	20.44	20.40	77.2	48,834	0.16%
2023/08/08	9	20.66	62	20.62	20.40	-53	48,608	-0.11%
2023/08/07	101.1	20.32	24.5	20.27	20.40	76.6	48,359	0.16%	大買/
2023/08/04	14	20.65	28.2	20.75	20.85	-14.2	47,970	-0.03%
2023/08/02	92	20.67	2	20.40	20.50	90	48,222	0.19%
2023/08/01	54	21.05	29	21.02	20.95	25	47,695	0.05%
2023/07/31	93	20.97	40	20.75	20.70	53	47,144	0.11%
2023/07/28	69.3	21.28	164.9	21.20	21.25	-95.6	46,105	-0.21%	大賣/
2023/07/27	102	20.74	800.7	20.53	21.40	-698.7	44,215	-1.58%	大買/大賣/鉅額交易
2023/07/26	33	19.65	315.8	19.81	19.80	-282.8	40,147	-0.70%	大賣/鉅額交易
2023/07/25	16.1	19.09	308.6	19.15	19.15	-292.5	40,173	-0.73%	大賣/鉅額交易
2023/07/24	376.2	19.08	8.2	19.05	18.90	368.1	40,030	0.92%	大買/鉅額交易
2023/07/21	4	19.09	7	19.29	19.20	-3	39,790	-0.01%
2023/07/20	0	0.00	15	19.17	19.15	-15	39,587	-0.04%
2023/07/19	97.6	18.74	53.2	19.06	18.85	44.4	39,399	0.11%
2023/07/18	86.5	19.03	31.4	19.33	19.00	55.1	39,495	0.14%
2023/07/17	20	19.33	78.3	19.42	19.45	-58.3	39,225	-0.15%
2023/07/14	74	19.00	111	19.13	19.10	-37	39,252	-0.09%	大賣/
2023/07/13	7.3	19.11	254.5	19.15	19.05	-247.2	39,226	-0.63%	大賣/鉅額交易
2023/07/12	184.2	19.04	45.9	18.99	19.05	138.3	39,231	0.35%	大買/鉅額交易
2023/07/11	173	18.97	228.8	19.22	19.25	-55.8	39,183	-0.14%	大買/大賣/
2023/07/10	40.6	18.65	21	18.60	18.60	19.6	39,314	0.05%
2023/07/07	78.7	18.51	8	18.45	18.40	70.7	39,300	0.18%
2023/07/06	25	19.11	233	19.01	18.90	-208	38,888	-0.53%	大賣/鉅額交易
2023/07/05	25	18.67	2	18.80	18.65	23	37,579	0.06%
2023/07/04	16	18.74	5.8	18.64	18.75	10.2	37,416	0.03%
2023/07/03	57	18.60	3	18.55	18.55	54	37,409	0.14%
2023/06/30	42.2	18.62	3.8	18.68	18.60	38.4	37,353	0.10%
2023/06/29	44	18.80	9.2	18.79	18.75	34.8	37,306	0.09%
2023/06/28	109	18.81	9.8	18.86	18.70	99.2	37,352	0.27%	大買/
2023/06/27	131.1	19.10	120	19.13	18.85	11.1	37,309	0.03%	大買/大賣/
2023/06/26	90	19.92	126.5	20.14	19.70	-36.5	36,609	-0.10%	大賣/
2023/06/21	201	20.23	191.8	20.25	20.10	9.2	36,020	0.03%	大買/大賣/
2023/06/20	107.1	19.87	101	19.73	19.60	6.1	34,787	0.02%	大買/大賣/
2023/06/19	320.4	19.53	780.4	19.28	20.20	-460	33,581	-1.37%	大買/大賣/鉅額交易
2023/06/16	62.4	18.75	28.2	18.67	18.65	34.2	31,188	0.11%
2023/06/15	4	18.35	12.2	18.31	18.40	-8.2	30,115	-0.03%
2023/06/14	300.9	18.35	52.6	18.40	18.35	248.3	30,879	0.80%	大買/鉅額交易
2023/06/13	1	18.55	183	18.46	18.55	-182	31,136	-0.58%	大賣/鉅額交易
2023/06/12	5.4	18.43	15	18.45	18.45	-9.6	31,155	-0.03%
2023/06/09	179	18.20	21	18.24	18.25	158	31,412	0.50%	大買/鉅額交易
2023/06/08	6.3	18.26	13	18.20	18.25	-6.7	31,519	-0.02%
2023/06/07	6.6	18.68	56	18.72	18.55	-49.5	31,892	-0.16%
2023/06/06	14	18.62	30.6	18.66	18.70	-16.6	32,147	-0.05%
2023/06/05	24.2	18.33	72.8	18.32	18.50	-48.6	31,908	-0.15%
2023/06/02	11.2	17.59	8	17.72	17.75	3.2	31,420	0.01%
2023/06/01	2	17.65	3	17.65	17.60	-1	32,022	0.00%
2023/05/31	17.1	17.76	15	17.72	17.60	2.1	33,378	0.01%
2023/05/30	0	0.00	3	17.67	17.60	-3	33,543	-0.01%
2023/05/29	7.4	17.65	6	17.64	17.65	1.4	34,268	0.00%
2023/05/26	1	17.40	0	0.00	17.40	1	35,124	0.00%
2023/05/25	2	17.65	0.9	17.55	17.50	1.1	36,002	0.00%
2023/05/24	31	17.53	1	17.65	17.65	30	36,542	0.08%
2023/05/23	15.2	17.57	0	0.00	17.60	15.2	37,133	0.04%
2023/05/22	16.2	17.83	23	17.74	17.80	-6.8	38,473	-0.02%
2023/05/19	26.7	17.38	15	17.33	17.40	11.7	39,084	0.03%
2023/05/18	16	17.26	0	0.00	17.25	16	40,093	0.04%
2023/05/17	3	17.35	12	17.39	17.25	-9	40,615	-0.02%
2023/05/16	13	17.09	4.6	17.06	17.05	8.4	41,050	0.02%
2023/05/15	1	16.80	0	0.00	17.05	1	41,723	0.00%
2023/05/12	26	16.96	15	17.08	16.95	11	42,386	0.03%
2023/05/11	3.4	17.16	27	17.26	17.10	-23.7	43,156	-0.05%
2023/05/10	0	0.00	18	17.58	17.55	-18	44,632	-0.04%
2023/05/09	28	17.73	181	17.63	17.70	-153	45,241	-0.34%	大賣/鉅額交易
2023/05/08	106	17.35	4	17.43	17.25	102	44,709	0.23%	大買/鉅額交易
2023/05/05	1.2	17.18	1	17.30	17.30	0.2	44,647	0.00%
2023/05/04	3.4	17.11	0	0.00	17.10	3.4	44,791	0.01%
2023/05/03	34	17.09	25	17.09	17.05	9	45,048	0.02%
2023/05/02	108	17.30	12	17.32	17.30	96	45,518	0.21%	大買/
2023/04/28	144	17.11	13	17.23	17.00	131	46,216	0.28%	大買/鉅額交易
2023/04/27	55	17.70	0	0.00	17.70	55	44,912	0.12%
2023/04/26	3	17.85	0	0.00	17.90	3	44,799	0.01%
2023/04/25	7.2	17.96	0	0.00	17.95	7.2	44,803	0.02%
2023/04/24	17.2	18.28	2	18.30	18.35	15.2	44,572	0.03%
2023/04/21	40	18.30	30	18.47	18.25	10	44,811	0.02%
2023/04/20	78.1	18.14	11	18.14	18.10	67.1	44,472	0.15%
2023/04/19	185	18.42	10	18.44	18.25	175	44,600	0.39%	大買/鉅額交易
2023/04/18	86	18.79	8	19.01	18.75	78	44,665	0.17%
2023/04/17	12.4	19.02	3.3	19.00	19.10	9.1	44,647	0.02%
2023/04/14	27	19.01	54.4	19.12	19.10	-27.4	44,874	-0.06%
2023/04/13	0	0.00	6.3	19.02	18.85	-6.3	44,702	-0.01%
2023/04/12	106	18.45	12.7	18.45	18.80	93.3	43,760	0.21%	大買/
2023/04/11	5.4	18.69	10	18.75	18.70	-4.6	43,699	-0.01%
2023/04/10	24	18.55	0	0.00	18.55	24	43,678	0.05%
2023/04/07	54	18.46	50	18.70	18.50	4	43,719	0.01%
2023/04/06	39	18.49	49	18.26	18.60	-10	43,763	-0.02%
2023/03/31	1	18.30	0	0.00	18.40	1	43,880	0.00%
2023/03/30	13	18.36	18	18.28	18.35	-5	44,789	-0.01%
2023/03/29	0	0.00	1	18.45	18.50	-1	45,524	0.00%
2023/03/28	19.3	18.10	0	0.00	18.15	19.3	46,138	0.04%
2023/03/27	17	18.56	2	18.55	18.45	15	46,692	0.03%
2023/03/24	2	18.38	12.8	18.35	18.50	-10.8	49,058	-0.02%
2023/03/23	7	18.15	8	18.08	18.10	-1	49,196	0.00%
2023/03/22	33.1	18.37	36	18.17	18.15	-2.9	49,429	-0.01%
2023/03/21	135	18.45	74.2	18.26	18.25	60.9	49,765	0.12%	大買/
2023/03/20	62	17.97	26	17.98	18.00	36	49,641	0.07%
2023/03/17	12.8	17.75	4	17.84	18.00	8.8	49,695	0.02%
2023/03/16	2.2	17.69	1	17.80	17.75	1.2	48,865	0.00%
2023/03/15	20.4	17.66	0	0.00	17.45	20.4	49,081	0.04%
2023/03/14	23.2	17.70	1	17.75	17.65	22.2	49,228	0.05%
2023/03/13	51	18.10	1	17.90	18.25	50	49,264	0.10%
2023/03/10	84.5	18.14	25	18.11	18.15	59.5	49,281	0.12%
2023/03/09	92.1	18.74	1	18.55	18.50	91.1	49,190	0.19%
2023/03/08	42	19.18	2.5	19.17	19.25	39.5	49,085	0.08%
2023/03/07	45	18.78	69.3	19.07	19.15	-24.3	48,949	-0.05%
2023/03/06	38	19.08	37.1	19.27	19.25	0.9	48,818	0.00%
2023/03/03	57	18.94	222.1	18.86	18.95	-165	48,411	-0.34%	大賣/鉅額交易
2023/03/02	131	18.28	57.2	18.48	18.25	73.8	47,460	0.16%	大買/
2023/03/01	29.2	18.60	50	18.69	18.65	-20.8	47,233	-0.04%
2023/02/24	20	18.60	294	18.68	18.60	-274	46,978	-0.58%	大賣/鉅額交易
2023/02/23	33.2	18.40	10.6	18.34	18.30	22.6	46,230	0.05%
2023/02/22	46.5	18.68	15.4	18.73	18.75	31.1	45,929	0.07%
2023/02/21	223	18.55	29	18.62	18.60	194	45,982	0.42%	大買/鉅額交易
2023/02/20	141.2	18.80	214.4	18.81	18.85	-73.2	45,895	-0.16%	大買/大賣/
2023/02/17	19.1	18.11	170.8	17.94	18.20	-151.7	44,582	-0.34%	大賣/鉅額交易
2023/02/16	22	17.80	27.4	17.84	17.95	-5.4	43,864	-0.01%
2023/02/15	55	17.23	30	17.32	17.25	25	43,489	0.06%
2023/02/14	12	16.97	331	17.15	17.15	-319	43,215	-0.74%	大賣/鉅額交易
2023/02/13	73	16.64	10	16.69	16.55	63	42,762	0.15%
2023/02/10	38	17.37	26	17.23	17.15	12	42,400	0.03%
2023/02/09	56.2	17.53	152	17.71	17.65	-95.9	41,994	-0.23%	大賣/
2023/02/08	42	17.59	174.7	17.65	17.70	-132.6	41,630	-0.32%	大賣/鉅額交易
2023/02/07	27.2	16.93	56	16.93	17.00	-28.9	40,398	-0.07%
2023/02/06	0	16.65	2	16.60	16.50	-2	40,236	0.00%
2023/02/03	4.6	16.54	4	16.70	16.50	0.6	40,672	0.00%
2023/02/02	0.1	16.70	33.2	16.80	16.80	-33.1	40,872	-0.08%
2023/02/01	4.2	16.51	10.1	16.56	16.65	-5.9	41,182	-0.01%
2023/01/31	14.3	16.84	43.1	16.75	16.75	-28.8	42,479	-0.07%
2023/01/30	6	16.48	256.7	16.48	16.65	-250.7	42,406	-0.59%	大賣/鉅額交易
2023/01/17	11.2	15.85	13	15.92	15.85	-1.8	41,980	0.00%
2023/01/16	1.4	15.89	0.2	16.00	15.90	1.2	42,692	0.00%
2023/01/13	13	15.91	42	15.95	15.90	-29	43,423	-0.07%
2023/01/12	9	16.04	1	15.95	15.95	8	44,537	0.02%
2023/01/11	49	16.06	48.8	16.11	16.10	0.2	45,285	0.00%
2023/01/10	5.2	15.85	4	15.95	16.00	1.2	46,000	0.00%
2023/01/09	20.6	15.99	25.4	16.02	16.05	-4.8	47,384	-0.01%
2023/01/06	34	15.91	81	15.94	15.95	-47	47,852	-0.10%
2023/01/05	9.2	15.72	192	15.60	15.55	-182.8	48,422	-0.38%	大賣/鉅額交易
2023/01/04	21	15.79	273.5	15.71	15.70	-252.5	49,226	-0.51%	大賣/鉅額交易
2023/01/03	6	15.34	11.1	15.40	15.45	-5.1	49,698	-0.01%
2022/12/30	4	15.09	46	15.02	15.00	-42	50,119	-0.08%
2022/12/29	1	15.15	0	0.00	15.10	1	50,577	0.00%
2022/12/28	26	15.42	142	15.15	15.15	-116	50,869	-0.23%	大賣/鉅額交易
2022/12/27	18	15.56	18	15.53	15.50	0	51,404	0.00%
2022/12/26	17.8	15.46	35	15.50	15.50	-17.2	52,368	-0.03%
2022/12/23	70	15.16	72.1	15.35	15.40	-2.1	54,725	0.00%
2022/12/22	48	15.31	23	15.30	15.30	25	55,785	0.04%
2022/12/21	289.4	14.77	104.1	14.72	14.65	185.3	55,453	0.33%	大買/大賣/鉅額交易
2022/12/20	95	14.92	357	14.93	14.80	-262	55,931	-0.47%	大賣/鉅額交易
2022/12/19	121.2	15.06	91	15.04	14.95	30.2	57,148	0.05%	大買/
2022/12/16	160.3	15.20	53	15.15	15.05	107.3	56,796	0.19%	大買/鉅額交易
2022/12/15	172	15.59	1	15.65	15.50	171	54,587	0.31%	大買/鉅額交易
2022/12/14	48	15.49	50.2	15.83	15.75	-2.2	54,581	0.00%
2022/12/13	20.6	15.67	7	15.68	15.45	13.6	54,971	0.02%
2022/12/12	101.5	15.57	177	15.65	15.70	-75.6	55,453	-0.14%	大買/大賣/
2022/12/09	7.1	15.74	6	15.72	15.70	1.1	56,026	0.00%
2022/12/08	110	15.63	132	15.75	15.65	-22	57,008	-0.04%	大買/大賣/
2022/12/07	136.4	15.85	20	15.77	15.65	116.4	57,693	0.20%	大買/鉅額交易
2022/12/06	509	16.23	15	16.24	16.00	494	58,516	0.84%	大買/鉅額交易
2022/12/05	14.2	16.38	43	16.43	16.55	-28.8	58,696	-0.05%
2022/12/02	36.1	16.17	7.8	16.29	16.30	28.3	59,056	0.05%
2022/12/01	9	16.29	40	16.40	16.35	-31	59,553	-0.05%
2022/11/30	57.2	16.09	18	16.15	16.10	39.2	59,199	0.07%
2022/11/29	47.1	16.01	66	16.02	16.15	-18.9	59,111	-0.03%
2022/11/28	54	16.06	13.6	16.07	16.00	40.4	59,468	0.07%
2022/11/25	46	16.34	28	16.34	16.30	18	60,387	0.03%
2022/11/24	36.3	16.38	14	16.32	16.30	22.3	60,733	0.04%
2022/11/23	22	16.51	40	16.53	16.50	-18	62,915	-0.03%
2022/11/22	66.2	16.10	5	16.35	16.05	61.2	62,819	0.10%
2022/11/21	28	16.40	53.4	16.39	16.35	-25.4	63,211	-0.04%
2022/11/18	105.2	16.80	27	16.76	16.70	78.2	63,887	0.12%	大買/
2022/11/17	80.5	17.11	37	17.08	17.05	43.5	63,460	0.07%
2022/11/16	100.7	17.65	53	17.60	17.55	47.7	63,225	0.08%
2022/11/15	6.4	17.81	37	18.02	18.10	-30.6	64,293	-0.05%
2022/11/14	18	17.91	62	17.95	17.95	-44	64,063	-0.07%
2022/11/11	77	17.80	91.6	17.73	17.70	-14.6	64,059	-0.02%
2022/11/10	55.1	17.37	21.1	17.43	17.35	34	64,067	0.05%
2022/11/09	24	17.90	29.6	17.89	17.90	-5.6	63,805	-0.01%
2022/11/08	43	17.95	95	17.74	17.70	-52	63,853	-0.08%
2022/11/07	6.2	17.75	14	17.82	17.80	-7.8	64,177	-0.01%
2022/11/04	29.1	17.53	24	17.66	17.90	5.1	64,879	0.01%
2022/11/03	31.2	17.81	37	17.90	17.60	-5.8	64,808	-0.01%
2022/11/02	33	17.77	167.1	17.88	18.05	-134.1	65,529	-0.20%	大賣/鉅額交易
2022/11/01	67	17.34	162.4	17.43	17.50	-95.4	66,155	-0.14%	大賣/
2022/10/31	69.8	17.10	94	17.00	16.90	-24.2	66,975	-0.04%
2022/10/28	41	17.04	64	17.08	17.20	-23	66,837	-0.03%
2022/10/27	135.1	16.56	207.3	16.58	17.40	-72.2	66,873	-0.11%	大買/大賣/
2022/10/26	82	16.85	102.8	17.01	17.15	-20.8	65,962	-0.03%	大賣/
2022/10/25	142.2	17.00	75	16.90	16.85	67.2	66,131	0.10%	大買/
2022/10/24	150.4	17.31	18.2	17.23	17.10	132.2	66,212	0.20%	大買/鉅額交易
2022/10/21	132.9	18.23	52	17.98	17.90	80.9	65,906	0.12%	大買/
2022/10/20	17.6	17.79	73.8	18.26	18.70	-56.2	65,992	-0.09%
2022/10/19	33.8	17.96	69.6	17.97	18.15	-35.8	65,414	-0.05%
2022/10/18	19	18.33	81.8	18.23	18.20	-62.8	65,202	-0.10%
2022/10/17	119.6	17.60	305.8	17.96	18.00	-186.2	65,010	-0.29%	大買/大賣/鉅額交易
2022/10/14	25.4	17.18	163.7	17.29	17.15	-138.4	63,849	-0.22%	大賣/鉅額交易
2022/10/13	36	16.64	173.3	16.93	16.80	-137.3	63,630	-0.22%	大賣/鉅額交易
2022/10/12	141.1	15.93	497.1	16.21	16.45	-356	63,069	-0.56%	大買/大賣/鉅額交易
2022/10/11	91.3	16.19	181.1	16.36	16.45	-89.9	62,667	-0.14%	大賣/
2022/09/28	75	14.75	91.2	14.81	14.70	-16.2	63,507	-0.03%
2022/09/27	37	15.11	23	15.06	15.05	14	63,226	0.02%
2022/09/26	41.1	15.27	60.1	15.24	15.10	-19	63,485	-0.03%
2022/09/23	80	16.02	70.1	15.90	15.80	9.9	64,113	0.02%
2022/09/22	92	16.26	38.1	16.28	16.25	53.9	64,078	0.08%
2022/09/21	301.1	16.83	127	16.67	16.80	174.1	63,617	0.27%	大買/大賣/鉅額交易
2022/09/20	236.1	17.32	138.6	17.35	17.10	97.6	61,581	0.16%	大買/大賣/
2022/09/19	37.5	17.81	234.2	17.95	17.95	-196.7	60,728	-0.32%	大賣/鉅額交易
2022/09/16	50.5	17.99	96.1	18.02	18.10	-45.7	60,970	-0.07%
2022/09/15	19	17.63	213.6	17.86	18.00	-194.6	60,958	-0.32%	大賣/鉅額交易
2022/09/14	48.3	17.07	25.2	17.10	17.05	23.1	59,503	0.04%
2022/09/13	72.1	17.30	18	17.35	17.35	54.1	59,645	0.09%
2022/09/12	13.1	17.35	39.4	17.40	17.25	-26.3	60,085	-0.04%
2022/09/08	40.2	17.44	27.3	17.47	17.35	12.9	60,707	0.02%
2022/09/07	22	17.30	41.3	17.47	17.40	-19.3	60,637	-0.03%
2022/09/06	62	17.53	233.1	17.50	17.50	-171.1	60,539	-0.28%	大賣/鉅額交易
2022/09/05	21	17.18	336	17.31	17.40	-315	60,114	-0.52%	大賣/鉅額交易
2022/09/02	88.1	16.88	104.8	16.99	16.90	-16.7	59,441	-0.03%	大賣/
2022/09/01	10.5	16.81	118.6	17.13	17.10	-108.1	58,832	-0.18%	大賣/鉅額交易
2022/08/31	7	16.31	65	16.54	16.75	-58	58,024	-0.10%
2022/08/30	38	16.38	79.5	16.50	16.40	-41.5	57,520	-0.07%
2022/08/29	23	15.61	14	15.82	15.75	9	56,864	0.02%
2022/08/26	34	16.06	40.5	16.07	16.15	-6.5	56,407	-0.01%
2022/08/25	16	16.10	103.3	16.25	16.10	-87.3	56,505	-0.15%	大賣/
2022/08/24	18.3	16.31	28.1	16.25	16.15	-9.8	56,683	-0.02%
2022/08/23	376.3	15.92	53.1	15.98	16.00	323.2	57,329	0.56%	大買/鉅額交易
2022/08/22	12	16.71	119	16.76	16.95	-107	56,343	-0.19%	大賣/鉅額交易
2022/08/19	86.2	16.86	413.2	16.77	16.95	-327	56,269	-0.58%	大賣/鉅額交易
2022/08/18	29.3	15.80	25	15.79	15.70	4.3	53,985	0.01%
2022/08/17	56	16.03	617.3	16.10	16.15	-561.3	54,356	-1.03%	大賣/鉅額交易
2022/08/16	8.3	15.78	2,236.8	15.75	15.85	-2,228.5	53,874	-4.14%	大賣/鉅額交易
2022/08/15	13.1	15.19	7	15.28	15.25	6.1	53,367	0.01%
2022/08/12	13.2	15.20	24.9	15.17	15.10	-11.7	53,517	-0.02%
2022/08/11	26.2	15.31	129.3	15.13	15.30	-103.1	54,210	-0.19%	大賣/鉅額交易
2022/08/10	17	14.31	50.8	14.42	14.35	-33.8	54,278	-0.06%
2022/08/09	66.8	14.30	57.1	14.44	14.45	9.7	54,364	0.02%
2022/08/08	47	14.17	30.2	14.25	14.20	16.9	54,578	0.03%
2022/08/05	22	13.98	23	13.99	13.95	-1	54,376	0.00%
2022/08/04	21.1	13.91	3	13.83	13.85	18.1	54,765	0.03%
2022/08/03	5.1	13.84	104	13.79	13.85	-98.9	54,823	-0.18%	大賣/
2022/08/02	23.1	13.77	47.2	13.68	13.90	-24.1	55,331	-0.04%
2022/08/01	46.1	13.40	32.2	13.55	13.55	13.9	55,090	0.03%
2022/07/29	71.4	13.30	29	13.17	13.35	42.4	55,234	0.08%
2022/07/28	37.3	13.44	35.4	13.60	13.25	1.9	54,704	0.00%
2022/07/27	119.5	13.74	55.5	13.85	13.70	64	53,948	0.12%	大買/
2022/07/26	7	14.30	2.4	14.44	14.30	4.6	53,319	0.01%
2022/07/25	48.2	14.45	89	14.45	14.45	-40.8	54,054	-0.08%
2022/07/22	10	14.99	30.3	15.08	14.85	-20.3	55,317	-0.04%
2022/07/21	38.1	14.59	31.1	14.83	14.80	7	56,585	0.01%
2022/07/20	4	14.85	45.2	14.94	14.90	-41.2	57,514	-0.07%
2022/07/19	4	14.59	22	14.57	14.55	-18	58,002	-0.03%
2022/07/18	11.1	14.58	43.1	14.60	14.65	-32	58,145	-0.06%
2022/07/15	50	14.24	61	14.32	14.30	-11	58,078	-0.02%
2022/07/14	39	14.45	22.1	14.59	14.60	16.9	58,312	0.03%
2022/07/13	28	15.06	181	15.01	14.95	-153	58,121	-0.26%	大賣/鉅額交易
2022/07/12	33	14.35	48	14.33	14.25	-15	58,172	-0.03%
2022/07/11	103.1	14.88	30.1	15.06	14.75	73	58,036	0.13%	大買/
2022/07/08	21	15.57	66.3	15.52	15.55	-45.3	57,867	-0.08%
2022/07/07	33	15.04	79.2	15.12	15.20	-46.2	57,686	-0.08%
2022/07/06	76.2	15.34	132.3	15.43	14.95	-56.2	57,824	-0.10%	大賣/
2022/07/05	13	14.78	38.1	14.93	14.85	-25.1	57,198	-0.04%
2022/07/04	16.7	14.41	92	14.26	14.45	-75.3	57,114	-0.13%
2022/07/01	137.2	15.36	28	15.33	15.05	109.2	57,171	0.19%	大買/鉅額交易
2022/06/30	19	16.45	12	16.50	16.30	7	57,109	0.01%
2022/06/29	10	17.05	66	16.96	16.75	-56	57,352	-0.10%
2022/06/28	13	16.81	15	16.90	16.85	-2	58,041	0.00%
2022/06/27	26	16.35	26.1	16.68	16.75	-0.1	58,572	0.00%
2022/06/24	19	15.92	40.2	15.86	16.10	-21.2	61,307	-0.03%
2022/06/23	57.6	15.65	54	15.60	15.15	3.6	61,192	0.01%
2022/06/22	47.8	16.46	20.2	16.33	16.25	27.6	60,845	0.05%
2022/06/21	27	16.73	47.1	16.84	16.75	-20.1	60,626	-0.03%
2022/06/20	73.6	16.72	20	16.78	16.45	53.6	60,791	0.09%
2022/06/17	27	16.96	34	17.04	17.25	-7	60,359	-0.01%
2022/06/16	12.1	17.21	8	17.13	17.10	4.1	59,952	0.01%
2022/06/15	6	17.00	10	17.44	17.40	-4	60,520	-0.01%
2022/06/14	22.1	16.93	23	17.02	17.00	-1	61,338	0.00%
2022/06/13	28.5	17.23	24	17.21	17.20	4.5	63,946	0.01%
2022/06/10	6.1	17.83	9	17.90	17.75	-2.9	65,242	0.00%
2022/06/09	19	18.04	49.5	18.04	18.05	-30.5	67,691	-0.05%
2022/06/08	11	17.80	18	17.81	17.80	-7	68,390	-0.01%
2022/06/07	22	17.82	21.5	17.85	17.85	0.5	69,438	0.00%
2022/06/06	2	17.75	25	17.86	17.75	-23	70,620	-0.03%
2022/06/02	55.1	17.62	59	17.67	17.70	-3.9	72,764	-0.01%
2022/06/01	40.1	17.71	34	17.65	17.60	6.1	73,693	0.01%
2022/05/31	23	17.49	10.4	17.94	18.00	12.6	74,434	0.02%
2022/05/30	23	17.37	24	17.40	17.40	-1	74,004	0.00%
2022/05/27	11	17.25	81.2	17.32	17.35	-70.2	74,191	-0.09%
2022/05/26	5	17.02	36	17.11	16.95	-31	74,545	-0.04%
2022/05/25	62.2	16.81	347.2	16.94	17.05	-285	74,985	-0.38%	大賣/鉅額交易
2022/05/24	61.5	16.92	59.6	16.98	16.85	1.9	75,270	0.00%
2022/05/23	27.3	17.07	8	17.08	17.05	19.3	75,480	0.03%
2022/05/20	15	17.18	46.1	17.19	17.20	-31.1	75,949	-0.04%
2022/05/19	68.6	17.33	20.2	17.31	17.25	48.4	76,721	0.06%
2022/05/18	46	17.82	51.4	17.86	18.05	-5.4	76,173	-0.01%
2022/05/17	5	17.15	20.4	17.15	17.15	-15.4	74,977	-0.02%
2022/05/16	9	16.94	16.6	17.06	17.15	-7.5	75,680	-0.01%
2022/05/13	8	17.08	3	17.10	17.00	5	76,411	0.01%
2022/05/12	10	17.15	3.1	17.28	17.10	7	77,265	0.01%
2022/05/11	44	17.16	9	17.08	17.10	35	78,469	0.04%
2022/05/10	19	17.21	31	17.24	17.40	-12	79,407	-0.02%
2022/05/09	29	17.33	24	17.38	17.30	5	80,378	0.01%
2022/05/06	3	17.60	61	17.80	17.95	-58	80,533	-0.07%
2022/05/05	8	18.01	41	18.02	18.05	-33	80,988	-0.04%
2022/05/04	42.5	17.65	28	17.82	17.65	14.5	81,507	0.02%
2022/05/03	35.2	17.44	45	17.49	17.70	-9.8	83,422	-0.01%
2022/04/29	47.1	17.01	51	17.04	17.15	-3.9	84,760	0.00%
2022/04/28	52	16.63	78.2	16.92	17.10	-26.2	87,323	-0.03%
2022/04/27	69.1	16.19	76.6	16.19	16.30	-7.5	87,355	-0.01%
2022/04/26	136.1	17.32	93.3	17.23	17.00	42.9	85,712	0.05%	大買/
2022/04/25	82.1	17.86	6	17.92	17.70	76.1	84,497	0.09%
2022/04/22	25	18.51	45	18.52	18.45	-20	84,090	-0.02%
2022/04/21	41.1	18.53	3	18.57	18.55	38.1	84,821	0.04%
2022/04/20	55.1	18.56	51.1	18.65	18.85	4	84,854	0.00%
2022/04/19	36.5	18.67	38	18.71	18.55	-1.5	85,321	0.00%
2022/04/18	98	18.52	57	18.66	18.40	41	87,675	0.05%
2022/04/15	50.3	19.20	12	19.17	19.05	38.3	88,261	0.04%
2022/04/14	10	19.61	9	19.54	19.45	1	89,409	0.00%
2022/04/13	7	19.40	87.2	19.56	19.55	-80.2	89,868	-0.09%
2022/04/12	66.2	19.05	80	19.08	19.05	-13.8	90,102	-0.02%
2022/04/11	166.4	19.26	383.1	19.15	19.00	-216.8	90,530	-0.24%	大買/大賣/鉅額交易
2022/04/08	40	19.66	9	19.69	19.70	31	90,360	0.03%
2022/04/07	94	19.68	13	19.83	19.50	81	91,183	0.09%
2022/04/06	36	19.98	88	19.95	20.10	-52	90,814	-0.06%
2022/04/01	102.1	19.62	59.3	19.66	19.70	42.8	90,382	0.05%	大買/
2022/03/31	123.5	19.83	37	19.82	19.85	86.5	90,483	0.10%	大買/
2022/03/30	84	20.10	65	20.08	20.00	19	89,823	0.02%
2022/03/29	279.8	20.02	209	20.04	20.05	70.8	89,719	0.08%	大買/大賣/
2022/03/28	83.2	20.25	92	20.31	20.45	-8.8	87,499	-0.01%
2022/03/25	81	20.82	1	20.80	20.65	80	88,385	0.09%
2022/03/24	42	21.10	37.5	21.18	21.05	4.5	89,059	0.01%
2022/03/23	68	21.23	49	21.23	21.30	19	91,456	0.02%
2022/03/22	51	21.05	13	21.09	21.15	38	94,748	0.04%
2022/03/21	110	21.05	28	21.10	21.10	82	97,063	0.08%	大買/
2022/03/18	91	20.98	48	20.97	21.05	43	97,527	0.04%
2022/03/17	160	21.20	102	21.26	21.25	58	97,422	0.06%	大買/大賣/
2022/03/16	322.8	21.32	76	21.33	21.15	246.8	97,692	0.25%	大買/鉅額交易
2022/03/15	223.3	22.08	160	22.13	22.15	63.3	99,439	0.06%	大買/大賣/
2022/03/14	50.8	22.04	393.5	22.13	22.30	-342.7	99,793	-0.34%	大賣/鉅額交易
2022/03/11	21	21.39	151.1	21.46	21.50	-130.1	99,555	-0.13%	大賣/鉅額交易
2022/03/10	144	21.33	99	21.32	21.25	45	99,123	0.05%	大買/
2022/03/09	125	21.28	108	21.12	21.05	17	99,399	0.02%	大買/大賣/
2022/03/08	86	21.12	337.1	21.24	21.20	-251.1	98,690	-0.25%	大賣/鉅額交易
2022/03/07	130	20.76	33.2	20.84	20.70	96.8	97,218	0.10%	大買/
2022/03/04	200	21.27	103.7	21.32	21.20	96.3	99,175	0.10%	大買/大賣/
2022/03/03	56	21.20	85.1	21.20	21.10	-29.1	99,128	-0.03%
2022/03/02	30	20.91	32	20.98	21.00	-2	99,573	0.00%
2022/03/01	65	20.84	138	20.95	20.95	-73	99,942	-0.07%	大賣/
2022/02/25	73	20.49	53	20.45	20.55	20	99,702	0.02%
2022/02/24	79	20.47	122	20.36	20.35	-43	100,627	-0.04%	大賣/
2022/02/23	175	20.76	55	20.78	20.70	120	101,741	0.12%	大買/鉅額交易
2022/02/22	129	20.61	74	20.63	20.60	55	104,864	0.05%	大買/
2022/02/21	41	20.83	34	20.95	21.10	7	109,597	0.01%
2022/02/18	22.2	20.40	40	20.35	20.40	-17.8	109,862	-0.02%
2022/02/17	84	20.52	51	20.55	20.60	33	110,889	0.03%
2022/02/16	86	20.50	48.1	20.62	20.45	37.9	111,129	0.03%
2022/02/15	120	20.63	273	20.54	20.40	-153	110,862	-0.14%	大買/大賣/鉅額交易
2022/02/14	116.1	20.91	141.3	20.85	20.95	-25.2	110,868	-0.02%	大買/大賣/
2022/02/11	396	21.28	175.3	21.40	21.60	220.8	111,298	0.20%	大買/大賣/鉅額交易
2022/02/10	156.5	21.73	277.5	21.83	21.90	-121	111,699	-0.11%	大買/大賣/鉅額交易
2022/02/09	133.6	21.43	189	21.58	21.70	-55.4	113,238	-0.05%	大買/大賣/
2022/02/08	407	20.83	246	20.84	20.70	161	116,009	0.14%	大買/大賣/鉅額交易
2022/02/07	58.1	20.50	42.1	20.62	20.85	16	116,730	0.01%
2022/01/26	136	20.09	136	20.06	20.15	0	118,058	0.00%	大買/大賣/
2022/01/25	109.1	19.85	54	19.85	19.60	55.1	118,100	0.05%	大買/
2022/01/24	125.3	20.44	11.2	20.44	20.30	114.1	117,332	0.10%	大買/鉅額交易
2022/01/21	291.2	21.26	43.5	21.23	21.10	247.7	119,228	0.21%	大買/鉅額交易
2022/01/20	88.2	22.40	227	22.59	22.35	-138.8	122,621	-0.11%	大賣/鉅額交易
2022/01/19	17	21.78	12	21.84	21.75	5	121,778	0.00%
2022/01/18	21	21.98	3	22.00	21.85	18	121,756	0.01%
2022/01/17	26	21.87	6	22.02	21.90	20	121,603	0.02%
2022/01/14	229.2	21.91	90	21.97	22.00	139.2	121,525	0.11%	大買/鉅額交易
2022/01/13	79.6	22.48	31.1	22.56	22.40	48.5	121,397	0.04%
2022/01/12	103	22.88	92.1	23.05	22.65	10.9	121,829	0.01%	大買/
2022/01/11	156.1	22.84	507.3	22.97	22.85	-351.2	121,171	-0.29%	大買/大賣/鉅額交易
2022/01/10	58.3	22.34	81	22.45	22.50	-22.7	118,981	-0.02%
2022/01/07	97.1	22.07	95	22.10	21.85	2.1	118,475	0.00%
2022/01/06	120.5	22.43	84	22.46	22.40	36.5	117,540	0.03%	大買/
2022/01/05	42	22.83	21	22.82	22.80	21	117,388	0.02%
2022/01/04	70	22.94	199.8	23.04	22.95	-129.8	117,762	-0.11%	大賣/鉅額交易
2022/01/03	154	22.63	77	22.88	22.60	77	117,687	0.07%	大買/
2021/12/30	38	23.00	103	22.95	22.90	-65	117,656	-0.06%	大賣/
2021/12/29	11.6	22.57	54	22.60	22.75	-42.5	117,965	-0.04%
2021/12/28	109	22.72	63	22.80	22.65	46	119,889	0.04%	大買/
2021/12/27	150	22.76	437.6	22.87	22.70	-287.6	120,475	-0.24%	大買/大賣/鉅額交易
2021/12/24	100.3	22.40	40.6	22.39	22.45	59.8	121,100	0.05%
2021/12/23	82.6	22.35	70	22.41	22.20	12.6	123,508	0.01%
2021/12/22	100.1	22.36	85.5	22.36	22.25	14.6	124,241	0.01%
2021/12/21	207.3	22.48	102.7	22.43	22.35	104.6	124,643	0.08%	大買/大賣/鉅額交易
2021/12/20	705.1	23.10	97.1	23.06	22.85	608	125,389	0.48%	大買/鉅額交易
2021/12/17	133.8	23.09	630.7	23.24	23.10	-496.9	125,587	-0.40%	大買/大賣/鉅額交易
2021/12/16	681.7	23.22	1,059.4	23.37	23.15	-377.7	124,834	-0.30%	大買/大賣/鉅額交易
2021/12/15	86	22.38	257.7	22.43	22.90	-171.7	123,796	-0.14%	大賣/鉅額交易
2021/12/14	206.9	21.65	111	21.68	21.55	95.9	122,524	0.08%	大買/大賣/
2021/12/13	141	22.26	56	22.21	22.00	85	122,333	0.07%	大買/
2021/12/10	110	22.35	117.6	22.40	22.20	-7.6	122,497	-0.01%	大買/大賣/
2021/12/09	180.7	22.60	525.4	22.78	22.20	-344.7	121,242	-0.28%	大買/大賣/鉅額交易
2021/12/08	100	22.03	255	21.97	21.90	-155	117,288	-0.13%	大賣/鉅額交易
2021/12/07	15	21.53	296.9	21.72	21.90	-281.9	117,038	-0.24%	大賣/鉅額交易
2021/12/06	7	20.99	56.4	21.02	21.10	-49.4	115,509	-0.04%
2021/12/03	36	20.94	101.2	21.03	20.85	-65.2	116,018	-0.06%	大賣/
2021/12/02	43	20.49	87	20.63	20.50	-44	117,285	-0.04%
2021/12/01	8	20.36	51.3	20.46	20.50	-43.3	119,720	-0.04%
2021/11/30	253.3	20.38	35.3	20.27	20.10	218	119,877	0.18%	大買/鉅額交易
2021/11/29	83.3	20.09	117.2	20.35	20.65	-33.9	118,967	-0.03%	大賣/
2021/11/26	218.3	21.02	70	20.71	20.55	148.3	119,196	0.12%	大買/鉅額交易
2021/11/25	74	21.06	32	21.12	21.05	42	120,564	0.03%
2021/11/24	127	21.02	50.6	21.13	21.15	76.4	120,798	0.06%	大買/
2021/11/23	247.2	21.15	74	21.20	21.05	173.2	122,295	0.14%	大買/鉅額交易
2021/11/22	162.5	22.11	82	22.05	21.85	80.5	121,931	0.07%	大買/
2021/11/19	260.2	21.95	248	21.88	21.85	12.2	122,249	0.01%	大買/大賣/
2021/11/18	178.1	21.41	626.8	21.28	21.50	-448.7	123,710	-0.36%	大買/大賣/鉅額交易
2021/11/17	71	19.89	83.3	19.94	20.10	-12.3	120,102	-0.01%
2021/11/16	146	19.84	52	19.94	19.60	94	121,541	0.08%	大買/
2021/11/15	22	20.25	85.6	20.24	20.30	-63.6	121,835	-0.05%
2021/11/12	20	20.11	55.5	20.06	20.30	-35.5	122,827	-0.03%
2021/11/11	103	20.09	56	20.07	19.90	47	123,327	0.04%	大買/
2021/11/10	127.7	20.24	78.2	20.51	20.00	49.5	124,091	0.04%	大買/
2021/11/09	151	20.72	88	20.66	20.55	63	123,581	0.05%	大買/
2021/11/08	115	20.87	440.3	21.08	21.10	-325.3	122,103	-0.27%	大買/大賣/鉅額交易
2021/11/05	109.1	20.32	431.1	20.45	20.70	-322.1	120,920	-0.27%	大買/大賣/鉅額交易
2021/11/04	186	19.76	44	19.71	19.60	142	117,087	0.12%	大買/鉅額交易
2021/11/03	151.1	19.62	376	19.71	19.95	-225	117,762	-0.19%	大買/大賣/鉅額交易
2021/11/02	139.1	19.29	112.7	19.02	19.00	26.4	117,883	0.02%	大買/大賣/
2021/11/01	165	19.34	462	19.24	19.20	-297	123,324	-0.24%	大買/大賣/鉅額交易
2021/10/29	132.1	19.23	192.2	19.22	19.20	-60.1	133,563	-0.05%	大買/大賣/
2021/10/28	288.4	18.98	732.4	19.01	19.15	-444	131,719	-0.34%	大買/大賣/鉅額交易
2021/10/27	141	17.60	103	17.48	17.60	38	126,919	0.03%	大買/大賣/
2021/10/26	15	17.14	41	17.18	17.25	-26	129,143	-0.02%
2021/10/25	5	16.91	10	17.01	17.15	-5	132,427	0.00%
2021/10/22	101.1	16.87	3	16.87	16.85	98.1	134,789	0.07%	大買/
2021/10/21	45.1	17.02	57	17.11	17.20	-11.9	135,428	-0.01%
2021/10/20	105.1	17.22	30	17.46	17.00	75.1	137,167	0.05%	大買/
2021/10/19	58	17.54	82.2	17.58	17.60	-24.2	138,629	-0.02%
2021/10/18	5	17.24	33	17.22	17.25	-28	141,365	-0.02%
2021/10/15	63	17.34	76	17.35	17.35	-13	145,146	-0.01%
2021/10/14	48	17.01	76	17.01	17.05	-28	146,547	-0.02%
2021/10/13	42	16.91	56	16.97	16.80	-14	147,065	-0.01%
2021/10/12	62	17.13	37.1	17.16	17.05	25	148,479	0.02%
2021/10/08	19	17.58	58	17.26	17.10	-39	149,665	-0.03%
2021/10/07	126	17.56	49	17.51	17.40	77	152,030	0.05%	大買/
2021/10/06	297	17.60	373	17.47	17.50	-76	153,066	-0.05%	大買/大賣/
2021/10/05	151.2	17.67	144.3	17.38	17.85	6.9	153,049	0.00%	大買/大賣/
2021/10/04	104.5	17.00	208	16.96	16.80	-103.5	153,365	-0.07%	大買/大賣/鉅額交易
2021/10/01	159	17.58	138	17.44	17.25	21	158,101	0.01%	大買/大賣/
2021/09/30	253	18.04	25.2	18.14	17.65	227.8	158,013	0.14%	大買/鉅額交易
2021/09/29	180	17.85	145.7	17.78	18.10	34.3	156,613	0.02%	大買/大賣/
2021/09/28	16.1	18.00	138	18.01	17.95	-122	156,911	-0.08%	大賣/鉅額交易
2021/09/27	220	18.01	176	17.99	18.15	44	158,220	0.03%	大買/大賣/
2021/09/24	13	17.35	372.7	17.30	17.50	-359.7	157,862	-0.23%	大賣/鉅額交易
2021/09/23	166	16.82	55.2	16.89	16.85	110.8	158,006	0.07%	大買/鉅額交易
2021/09/22	361	16.60	272	16.76	16.95	89	159,084	0.06%	大買/大賣/
2021/09/17	30	17.58	63	17.70	17.45	-33	158,354	-0.02%
2021/09/16	95	17.59	146.7	17.50	17.60	-51.7	159,195	-0.03%	大賣/
2021/09/15	33.4	17.85	99.1	17.81	17.80	-65.7	161,304	-0.04%
2021/09/14	23	17.83	30.4	17.70	17.65	-7.4	165,014	0.00%
2021/09/13	53.1	17.73	129.8	17.81	17.95	-76.7	168,348	-0.05%	大賣/
2021/09/10	218	18.00	128	18.05	17.90	90	172,076	0.05%	大買/大賣/
2021/09/09	25	17.67	32.1	17.66	17.70	-7.1	179,050	0.00%
2021/09/08	75	17.24	101	17.44	17.50	-26	184,944	-0.01%	大賣/
2021/09/07	86.5	17.51	188.9	17.51	17.60	-102.4	189,676	-0.05%	大賣/鉅額交易
2021/09/06	360	16.59	431	16.76	16.95	-71	190,974	-0.04%	大買/大賣/
2021/09/03	55	17.30	77	17.34	17.25	-22	191,417	-0.01%
2021/09/02	149	17.37	78.2	17.39	17.25	70.8	195,925	0.04%	大買/
2021/09/01	20	17.87	69.2	17.90	17.80	-49.2	198,642	-0.02%
2021/08/31	130.5	17.61	313	17.59	17.60	-182.5	200,162	-0.09%	大買/大賣/鉅額交易
2021/08/30	67	18.06	78	17.98	18.00	-11	205,952	-0.01%
2021/08/27	93.1	18.20	85	18.28	18.10	8.1	208,608	0.00%
2021/08/26	110	17.93	59	18.05	17.90	51	212,743	0.02%	大買/
2021/08/25	75	18.09	176	18.05	18.00	-101	217,778	-0.05%	大賣/鉅額交易
2021/08/24	421.1	18.07	261.2	18.31	17.80	159.9	226,141	0.07%	大買/大賣/鉅額交易
2021/08/23	298	18.96	98	19.03	19.05	200	232,921	0.09%	大買/鉅額交易
2021/08/20	322.2	19.21	134	19.21	19.05	188.2	235,866	0.08%	大買/大賣/鉅額交易
2021/08/19	120.8	20.02	58.4	19.87	19.75	62.5	238,274	0.03%	大買/
2021/08/18	69	20.28	107.1	20.28	20.70	-38.1	239,874	-0.02%	大賣/
2021/08/17	82	20.01	65.3	19.92	19.85	16.7	245,325	0.01%
2021/08/16	171	19.97	178	19.90	19.90	-7	249,064	0.00%	大買/大賣/
2021/08/13	200.5	20.55	11	20.61	20.40	189.5	252,869	0.07%	大買/鉅額交易
2021/08/12	98.5	20.78	23	20.77	20.75	75.5	257,186	0.03%
2021/08/11	130.2	20.99	200.5	20.91	20.85	-70.3	268,467	-0.03%	大買/大賣/
2021/08/10	216	21.49	69	21.53	21.15	147	271,844	0.05%	大買/鉅額交易
2021/08/09	160.7	21.59	191	21.78	21.60	-30.3	276,800	-0.01%	大買/大賣/
2021/08/06	277	21.85	278	21.73	21.60	-1	281,226	0.00%	大買/大賣/
2021/08/05	1,094.3	22.70	1,264	22.87	22.30	-169.7	286,359	-0.06%	大買/大賣/鉅額交易
2021/08/04	605.2	22.78	667	22.83	23.40	-61.8	289,340	-0.02%	大買/大賣/
2021/08/03	381	21.44	41.7	21.38	21.35	339.3	283,352	0.12%	大買/鉅額交易
2021/08/02	123.5	20.56	106	20.76	21.30	17.5	285,803	0.01%	大買/大賣/
2021/07/30	403	21.22	263	20.97	20.65	140	290,396	0.05%	大買/大賣/鉅額交易
2021/07/29	466.2	21.25	196	21.06	21.05	270.2	293,925	0.09%	大買/大賣/鉅額交易
2021/07/28	105	20.40	198.7	20.87	21.25	-93.7	296,153	-0.03%	大買/大賣/
2021/07/27	121	20.79	128	20.57	20.50	-7	302,842	0.00%	大買/大賣/
2021/07/26	104.2	21.25	232.1	21.26	21.15	-127.9	308,974	-0.04%	大買/大賣/鉅額交易
2021/07/23	149.1	20.23	276.2	20.34	20.70	-127.1	313,894	-0.04%	大買/大賣/鉅額交易
2021/07/22	246	19.80	213.1	19.84	19.70	32.9	318,569	0.01%	大買/大賣/
2021/07/21	232.1	19.64	191	19.41	19.15	41.1	321,103	0.01%	大買/大賣/
2021/07/20	292.1	20.26	249	20.34	20.10	43.1	321,935	0.01%	大買/大賣/
2021/07/19	269	21.03	71.2	20.98	20.90	197.8	324,566	0.06%	大買/鉅額交易
2021/07/16	255.1	21.61	82	21.66	21.35	173.1	334,747	0.05%	大買/鉅額交易
2021/07/15	171	21.04	194.6	21.24	21.60	-23.6	339,644	-0.01%	大買/大賣/
2021/07/14	865.4	21.36	1,730.5	21.27	20.85	-865.1	341,827	-0.25%	大買/大賣/鉅額交易
2021/07/13	256	22.32	228.3	22.23	21.95	27.7	343,528	0.01%	大買/大賣/
2021/07/12	406.5	22.28	163.5	22.24	22.10	242.9	343,533	0.07%	大買/大賣/鉅額交易
2021/07/09	810	22.29	170.1	22.41	22.25	639.9	346,231	0.18%	大買/大賣/鉅額交易
2021/07/08	1,208.1	22.70	795	23.18	22.25	413.1	350,367	0.12%	大買/大賣/鉅額交易
2021/07/07	238	21.95	256	21.96	21.75	-18	350,812	-0.01%	大買/大賣/
2021/07/06	295.8	22.22	67	22.13	22.00	228.8	355,037	0.06%	大買/鉅額交易
2021/07/05	200.2	22.44	106.5	22.35	22.50	93.7	358,562	0.03%	大買/大賣/
2021/07/02	236.5	22.66	329	22.63	22.60	-92.5	360,657	-0.03%	大買/大賣/
2021/07/01	158.1	22.59	130	22.50	22.25	28.1	363,816	0.01%	大買/大賣/
2021/06/30	130	22.47	150.6	22.41	22.65	-20.6	363,637	-0.01%	大買/大賣/
2021/06/29	435.2	22.82	213.6	22.74	22.45	221.6	363,907	0.06%	大買/大賣/鉅額交易
2021/06/28	150.2	23.14	154	23.29	23.50	-3.7	363,113	0.00%	大買/大賣/
2021/06/25	266	23.47	256.2	23.36	23.05	9.8	364,671	0.00%	大買/大賣/
2021/06/24	308.3	23.86	171	23.78	23.65	137.3	369,748	0.04%	大買/大賣/鉅額交易
2021/06/23	179	24.02	509	23.93	24.20	-330	369,799	-0.09%	大買/大賣/鉅額交易
2021/06/22	473	23.59	439	23.27	23.50	34	370,256	0.01%	大買/大賣/
2021/06/21	432.1	22.88	378	22.97	23.10	54.1	370,860	0.01%	大買/大賣/
2021/06/18	474	23.06	430.6	23.06	22.50	43.4	372,332	0.01%	大買/大賣/
2021/06/17	484.5	21.69	577	21.84	22.85	-92.5	371,009	-0.02%	大買/大賣/
2021/06/16	610.5	21.03	902.1	21.11	20.80	-291.6	366,335	-0.08%	大買/大賣/鉅額交易
2021/06/15	277.4	22.41	225	22.34	22.20	52.4	363,539	0.01%	大買/大賣/
2021/06/11	311	23.03	170.1	23.11	23.05	140.9	360,778	0.04%	大買/大賣/鉅額交易
2021/06/09	671.3	24.63	366	24.19	23.85	305.3	353,461	0.09%	大買/大賣/鉅額交易
2021/06/08	192	24.97	192.2	24.99	24.85	-0.2	350,330	0.00%	大買/大賣/
2021/06/07	686.2	25.39	635	25.26	25.30	51.2	348,485	0.01%	大買/大賣/
2021/06/04	300.1	24.66	227.4	24.65	24.40	72.7	341,910	0.02%	大買/大賣/
2021/06/03	382.8	24.91	358.4	24.85	24.85	24.4	339,958	0.01%	大買/大賣/
2021/06/02	450.6	25.36	201.4	25.53	24.95	249.2	335,903	0.07%	大買/大賣/鉅額交易
2021/06/01	643.4	26.24	402.2	26.25	25.70	241.2	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	471.4	24.90	849	25.13	25.85	-377.7	325,038	-0.12%	大買/大賣/鉅額交易
2021/05/28	301.5	23.34	308	23.40	23.50	-6.6	316,300	0.00%	大買/大賣/
2021/05/27	459.2	22.30	432	22.56	22.50	27.2	315,403	0.01%	大買/大賣/
2021/05/26	430.8	22.42	234.2	22.48	22.20	196.6	317,185	0.06%	大買/大賣/鉅額交易
2021/05/25	549.1	23.25	437	23.09	22.85	112.1	323,840	0.03%	大買/大賣/鉅額交易
2021/05/24	364	22.16	460	22.12	22.60	-96	322,187	-0.03%	大買/大賣/
2021/05/21	369	21.90	224	21.96	21.70	145	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	398.1	22.36	227	22.49	21.85	171.1	319,431	0.05%	大買/大賣/鉅額交易
2021/05/19	569.1	22.90	464.2	23.01	23.25	104.9	319,104	0.03%	大買/大賣/鉅額交易
2021/05/18	87.1	21.87	262	21.80	22.00	-174.9	309,564	-0.06%	大賣/鉅額交易
2021/05/17	400.3	20.36	360	20.29	20.00	40.3	308,115	0.01%	大買/大賣/
2021/05/14	389.8	22.54	358	22.25	21.85	31.8	309,082	0.01%	大買/大賣/
2021/05/13	576.9	21.59	518.3	21.67	21.80	58.6	312,544	0.02%	大買/大賣/
2021/05/12	566	22.52	729.9	22.49	22.00	-163.9	316,403	-0.05%	大買/大賣/鉅額交易
2021/05/11	513.2	24.48	434	24.49	24.20	79.2	319,422	0.02%	大買/大賣/
2021/05/10	451.1	27.09	226	27.18	26.85	225.1	323,537	0.07%	大買/大賣/鉅額交易
2021/05/07	438	26.35	511	26.45	28.15	-73	327,224	-0.02%	大買/大賣/
2021/05/06	548.3	27.02	625	26.52	25.70	-76.8	322,321	-0.02%	大買/大賣/
2021/05/05	365.6	27.50	439.2	27.81	27.00	-73.6	317,371	-0.02%	大買/大賣/
2021/05/04	914.4	27.62	1,292	27.34	27.40	-377.6	313,357	-0.12%	大買/大賣/鉅額交易
2021/05/03	909.7	30.52	450.3	30.45	29.85	459.4	305,916	0.15%	大買/大賣/鉅額交易
2021/04/29	915.7	33.50	386.3	33.53	33.15	529.4	300,117	0.18%	大買/大賣/鉅額交易
2021/04/28	970.3	32.92	502.1	32.68	33.35	468.2	295,309	0.16%	大買/大賣/鉅額交易
2021/04/27	398.4	31.24	352.6	31.36	31.10	45.8	291,612	0.02%	大買/大賣/
2021/04/26	225.6	29.66	407.6	29.87	30.20	-182	287,190	-0.06%	大買/大賣/鉅額交易
2021/04/23	255.6	28.39	240.9	28.28	28.85	14.7	284,804	0.01%	大買/大賣/
2021/04/22	999.8	29.90	592.5	29.59	28.00	407.3	282,518	0.14%	大買/大賣/鉅額交易
2021/04/21	642.3	28.73	791.4	28.62	29.10	-149.1	275,824	-0.05%	大買/大賣/鉅額交易
2021/04/20	292.2	27.10	184	27.18	26.90	108.2	277,998	0.04%	大買/大賣/鉅額交易
2021/04/19	338	26.53	633.8	26.49	27.20	-295.8	275,391	-0.11%	大買/大賣/鉅額交易
2021/04/16	109.1	25.39	147	25.55	25.85	-37.9	272,365	-0.01%	大買/大賣/
2021/04/15	606	25.45	296.1	25.75	25.30	309.9	272,419	0.11%	大買/大賣/鉅額交易
2021/04/14	428.2	24.71	1,643.4	24.45	24.80	-1,215.3	271,203	-0.45%	大買/大賣/鉅額交易
2021/04/13	589.6	26.20	165	26.31	25.60	424.6	268,713	0.16%	大買/大賣/鉅額交易
2021/04/12	389.8	26.25	585.2	26.37	27.05	-195.4	263,863	-0.07%	大買/大賣/鉅額交易
2021/04/09	232.2	24.68	341	24.88	24.60	-108.8	260,029	-0.04%	大買/大賣/鉅額交易
2021/04/08	307.7	23.45	127	23.39	23.35	180.7	259,377	0.07%	大買/大賣/鉅額交易
2021/04/07	79	22.61	446.8	22.52	23.20	-367.8	258,500	-0.14%	大賣/鉅額交易
2021/04/06	65	21.38	63.8	21.47	21.15	1.2	255,392	0.00%
2021/04/01	112	20.97	44	20.85	21.05	68	258,158	0.03%	大買/
2021/03/31	116.1	21.26	143	21.22	21.05	-27	259,278	-0.01%	大買/大賣/
2021/03/30	238	21.50	120	21.41	21.50	118	257,948	0.05%	大買/大賣/鉅額交易
2021/03/29	228	20.92	906.1	21.11	21.30	-678.1	255,665	-0.27%	大買/大賣/鉅額交易
2021/03/26	92	19.87	310	19.97	20.15	-218	251,986	-0.09%	大賣/鉅額交易
2021/03/25	852	20.02	158	19.95	19.50	694	250,592	0.28%	大買/大賣/鉅額交易
2021/03/24	234.1	20.24	295.4	20.21	20.50	-61.3	247,668	-0.02%	大買/大賣/
2021/03/23	245.3	20.08	288.4	20.28	19.75	-43.1	245,875	-0.02%	大買/大賣/
2021/03/22	303.1	19.80	301.2	19.80	20.00	1.9	241,654	0.00%	大買/大賣/
2021/03/19	115	19.03	60	18.89	19.10	55	238,404	0.02%	大買/
2021/03/18	157	19.19	259.7	19.23	19.10	-102.7	243,989	-0.04%	大買/大賣/鉅額交易
2021/03/17	73	18.53	33	18.61	18.65	40	245,166	0.02%
2021/03/16	79	18.47	31	18.51	18.40	48	247,794	0.02%
2021/03/15	62.6	18.42	41	18.42	18.40	21.6	251,175	0.01%
2021/03/12	164	18.55	253	18.49	18.60	-89	255,463	-0.03%	大買/大賣/
2021/03/11	197	18.42	31	18.49	18.45	166	265,164	0.06%	大買/鉅額交易
2021/03/10	38	18.57	19	18.80	18.40	19	271,749	0.01%
2021/03/09	53	18.33	166.3	18.37	18.40	-113.3	274,882	-0.04%	大賣/鉅額交易
2021/03/08	187.4	18.72	44.1	18.70	18.20	143.2	280,446	0.05%	大買/鉅額交易
2021/03/05	210.3	18.48	121	18.52	18.50	89.3	286,174	0.03%	大買/大賣/
2021/03/04	244.1	19.12	151	19.10	19.05	93.1	286,664	0.03%	大買/大賣/
2021/03/03	113.3	19.06	70	19.05	19.20	43.3	285,611	0.02%	大買/
2021/03/02	134.1	19.12	246	19.24	18.75	-111.9	285,318	-0.04%	大買/大賣/鉅額交易
2021/02/26	728.3	19.08	115	19.23	18.90	613.3	282,712	0.22%	大買/大賣/鉅額交易
2021/02/25	184	19.72	638.4	19.83	19.85	-454.4	278,571	-0.16%	大買/大賣/鉅額交易
2021/02/24	290.1	18.55	323.2	18.68	18.25	-33.1	269,871	-0.01%	大買/大賣/
2021/02/23	374	17.95	240.6	17.89	17.90	133.4	265,602	0.05%	大買/大賣/鉅額交易
2021/02/22	551.1	17.69	405.1	17.97	18.05	146	265,563	0.05%	大買/大賣/鉅額交易
2021/02/19	275.2	16.95	457.8	16.98	17.05	-182.6	262,710	-0.07%	大買/大賣/鉅額交易
2021/02/18	337.2	16.41	84	16.44	16.40	253.2	258,970	0.10%	大買/鉅額交易
2021/02/17	172	16.46	287.6	16.59	16.60	-115.6	257,639	-0.04%	大買/大賣/鉅額交易
2021/02/05	541.6	16.24	216.4	16.21	16.10	325.2	256,773	0.13%	大買/大賣/鉅額交易
2021/02/04	623.3	16.95	299.9	16.91	16.45	323.4	251,320	0.13%	大買/大賣/鉅額交易
2021/02/03	411	17.06	1,018.6	17.01	17.55	-607.7	243,515	-0.25%	大買/大賣/鉅額交易
2021/02/02	636	16.36	372	16.34	16.45	264	234,068	0.11%	大買/大賣/鉅額交易
2021/02/01	765.1	15.62	877	15.53	15.85	-111.9	223,083	-0.05%	大買/大賣/鉅額交易
2021/01/29	140.9	15.07	675.1	15.10	14.75	-534.2	214,745	-0.25%	大買/大賣/鉅額交易
2021/01/28	112.1	14.48	78.2	14.29	14.50	33.9	207,182	0.02%	大買/
2021/01/27	56	14.30	31.1	14.33	14.40	24.9	206,923	0.01%
2021/01/26	154	14.37	19	14.60	14.20	135	206,049	0.07%	大買/鉅額交易
2021/01/25	131	14.65	116.9	14.68	14.70	14.1	205,116	0.01%	大買/大賣/
2021/01/22	34	14.31	8	14.31	14.50	26	205,961	0.01%
2021/01/21	100.5	14.34	265	14.58	14.10	-164.5	207,292	-0.08%	大賣/鉅額交易
2021/01/20	144	14.06	64.1	14.04	13.75	79.9	205,195	0.04%	大買/
2021/01/19	54	14.63	15.5	14.68	14.70	38.5	202,641	0.02%
2021/01/18	145.5	14.88	113	14.96	14.80	32.5	203,109	0.02%	大買/大賣/
2021/01/15	113	14.73	37	14.69	14.70	76	200,845	0.04%	大買/
2021/01/14	426	15.16	152	15.15	14.80	274	198,778	0.14%	大買/大賣/鉅額交易
2021/01/13	286	14.97	492.1	15.04	15.05	-206.1	195,739	-0.11%	大買/大賣/鉅額交易
2021/01/12	24	13.98	319	14.01	13.90	-295	187,056	-0.16%	大賣/鉅額交易
2021/01/11	66.6	14.14	154	14.19	14.15	-87.4	186,026	-0.05%	大賣/
2021/01/08	283	13.61	60.9	13.63	13.90	222.1	184,891	0.12%	大買/鉅額交易
2021/01/07	315	13.76	125	13.86	13.80	190	184,208	0.10%	大買/大賣/鉅額交易
2021/01/06	242	13.33	185	13.41	13.50	57	183,426	0.03%	大買/大賣/
2021/01/05	187.1	13.95	34	13.97	14.00	153.1	181,356	0.08%	大買/鉅額交易
2021/01/04	170	14.09	125	14.18	14.20	45	181,587	0.02%	大買/大賣/
2020/12/31	314.3	14.04	125	14.14	14.00	189.3	180,958	0.10%	大買/大賣/鉅額交易
2020/12/30	278	14.64	321.9	14.73	14.65	-43.9	177,696	-0.02%	大買/大賣/
2020/12/29	249	15.27	374	15.22	15.10	-125	176,433	-0.07%	大買/大賣/鉅額交易
2020/12/28	143.3	15.47	211	15.51	15.50	-67.7	174,487	-0.04%	大買/大賣/
2020/12/25	395	15.05	420	15.11	15.15	-25	170,356	-0.01%	大買/大賣/
2020/12/24	16	14.58	177	14.60	14.60	-161	167,832	-0.10%	大賣/鉅額交易
2020/12/23	23	14.64	78.3	14.65	14.55	-55.3	167,964	-0.03%
2020/12/22	437	14.72	304	14.74	14.45	133	169,185	0.08%	大買/大賣/鉅額交易
2020/12/21	148	14.60	172	14.71	14.65	-24	168,366	-0.01%	大買/大賣/
2020/12/18	198	14.69	55	14.73	14.50	143	167,864	0.09%	大買/鉅額交易
2020/12/17	52	14.89	207	14.96	15.00	-155	167,100	-0.09%	大賣/鉅額交易
2020/12/16	117	14.66	91	14.72	14.75	26	165,950	0.02%	大買/
2020/12/15	362	15.03	202	15.05	14.55	160	165,452	0.10%	大買/大賣/鉅額交易
2020/12/14	332.5	15.42	789	15.54	15.20	-456.5	162,867	-0.28%	大買/大賣/鉅額交易
2020/12/11	306	15.04	167.7	14.98	14.85	138.3	157,889	0.09%	大買/大賣/鉅額交易
2020/12/10	397	15.41	281.7	15.42	15.10	115.3	155,187	0.07%	大買/大賣/鉅額交易
2020/12/09	247	15.27	334.3	15.39	15.60	-87.3	152,493	-0.06%	大買/大賣/
2020/12/08	326.4	14.86	224	14.87	14.85	102.4	150,789	0.07%	大買/大賣/鉅額交易
2020/12/07	1,034	15.65	778.4	15.51	15.20	255.6	150,955	0.17%	大買/大賣/鉅額交易
2020/12/04	273	14.67	852.1	15.15	15.40	-579.1	144,111	-0.40%	大買/大賣/鉅額交易
2020/12/03	159	14.06	2,104.8	13.93	14.00	-1,945.8	139,130	-1.40%	大買/大賣/鉅額交易
2020/12/02	522	13.76	1,132.6	13.85	13.85	-610.6	138,642	-0.44%	大買/大賣/鉅額交易
2020/12/01	137.6	13.00	672.2	12.97	13.15	-534.6	140,410	-0.38%	大買/大賣/鉅額交易
2020/11/30	38	12.28	187.3	12.20	12.20	-149.3	143,168	-0.10%	大賣/鉅額交易
2020/11/27	102	12.05	132	12.04	12.00	-30	141,592	-0.02%	大買/大賣/
2020/11/26	66	12.06	379	12.03	12.10	-313	141,670	-0.22%	大賣/鉅額交易
2020/11/25	36.5	11.81	173.7	11.89	11.70	-137.2	141,188	-0.10%	大賣/鉅額交易
2020/11/24	40	11.73	426	11.82	11.80	-386	142,240	-0.27%	大賣/鉅額交易
2020/11/23	33	11.48	398	11.41	11.50	-365	146,911	-0.25%	大賣/鉅額交易
2020/11/20	8	11.24	32	11.29	11.30	-24	147,253	-0.02%
2020/11/19	499	11.23	121	11.22	11.25	378	147,273	0.26%	大買/大賣/鉅額交易
2020/11/18	165	10.55	33	10.76	10.90	132	146,405	0.09%	大買/鉅額交易
2020/11/17	40	10.50	31	10.51	10.50	9	145,759	0.01%
2020/11/16	87	10.71	11	10.69	10.65	76	146,979	0.05%
2020/11/13	229	10.56	2	10.60	10.55	227	146,995	0.15%	大買/鉅額交易
2020/11/12	300	10.72	52	10.71	10.70	248	144,648	0.17%	大買/鉅額交易
2020/11/11	95	10.98	90	10.97	10.95	5	143,583	0.00%
2020/11/10	146	11.42	8	11.36	11.20	138	141,808	0.10%	大買/鉅額交易
2020/11/09	65	11.44	32	11.34	11.55	33	140,232	0.02%
2020/11/06	192	11.56	48	11.45	11.45	144	139,185	0.10%	大買/鉅額交易
2020/11/05	18	11.65	19	11.66	11.70	-1	138,194	0.00%
2020/11/04	88	11.78	121.4	11.82	11.65	-33.4	138,489	-0.02%	大賣/
2020/11/03	69	11.70	165.8	11.73	11.80	-96.8	137,733	-0.07%	大賣/
2020/11/02	21	11.62	26	11.56	11.55	-5	137,675	0.00%
2020/10/30	33	11.62	60	11.69	11.55	-27	138,184	-0.02%
2020/10/29	54.7	11.63	96.9	11.57	11.80	-42.2	137,393	-0.03%
2020/10/28	45	11.52	62	11.63	11.45	-17	135,750	-0.01%
2020/10/27	88	11.67	20	11.79	11.80	68	137,863	0.05%
2020/10/26	44	11.78	115.2	11.71	11.80	-71.2	138,152	-0.05%	大賣/
2020/10/23	4	11.58	188.1	11.60	11.55	-184.1	136,717	-0.13%	大賣/鉅額交易
2020/10/22	172	11.45	108	11.45	11.50	64	136,998	0.05%	大買/大賣/
2020/10/21	49	11.62	164.1	11.60	11.55	-115.1	137,628	-0.08%	大賣/鉅額交易
2020/10/20	215	11.32	2	11.35	11.30	213	138,640	0.15%	大買/鉅額交易
2020/10/19	362	11.42	216	11.40	11.40	146	139,105	0.10%	大買/大賣/鉅額交易
2020/10/16	62	11.49	23	11.32	11.30	39	139,243	0.03%
2020/10/15	94	11.64	4	11.75	11.65	90	139,039	0.06%
2020/10/14	59	11.77	240	11.69	11.60	-181	137,975	-0.13%	大賣/鉅額交易
2020/10/13	120	11.44	47	11.63	11.75	73	136,672	0.05%	大買/
2020/10/12	31	11.27	20	11.48	11.30	11	134,896	0.01%
2020/10/08	74	11.51	12	11.58	11.50	62	134,840	0.05%
2020/10/07	81	11.48	15.5	11.46	11.55	65.5	134,336	0.05%
2020/10/06	69	11.46	49	11.51	11.60	20	134,519	0.01%
2020/10/05	5	11.13	11	11.10	11.15	-6	134,153	0.00%
2020/09/30	19	11.13	4	11.15	11.20	15	134,547	0.01%
2020/09/29	21	11.06	15	11.16	11.05	6	134,874	0.00%
2020/09/28	94	10.92	26	10.99	11.00	68	137,835	0.05%
2020/09/25	165	10.74	137	10.79	10.75	28	141,880	0.02%	大買/大賣/
2020/09/24	52	11.35	70	11.26	11.15	-18	141,505	-0.01%
2020/09/23	13	11.77	35	11.81	11.80	-22	140,175	-0.02%
2020/09/22	43	11.78	176	11.75	11.70	-133	139,719	-0.10%	大賣/鉅額交易
2020/09/21	56	11.93	108	11.94	11.70	-52	138,632	-0.04%	大賣/
2020/09/18	62.2	11.94	52	11.86	11.90	10.2	137,922	0.01%
2020/09/17	98	11.85	80	12.05	12.10	18	137,816	0.01%
2020/09/16	141	12.06	141	12.02	11.95	0	137,815	0.00%	大買/大賣/
2020/09/15	9	12.33	45	12.37	12.35	-36	136,084	-0.03%
2020/09/14	28	12.22	108	12.19	12.20	-80	138,632	-0.06%	大賣/
2020/09/11	57.2	12.24	145.3	12.25	12.10	-88.1	140,236	-0.06%	大賣/
2020/09/10	411	12.49	168	12.59	12.25	243	138,126	0.18%	大買/大賣/鉅額交易
2020/09/09	204	12.02	154.8	12.06	12.40	49.2	133,389	0.04%	大買/大賣/
2020/09/08	92.3	11.98	89	11.93	11.80	3.3	129,915	0.00%
2020/09/07	278	12.26	146	12.38	12.10	132	128,805	0.10%	大買/大賣/鉅額交易
2020/09/04	384	12.08	597.6	12.12	12.40	-213.6	127,077	-0.17%	大買/大賣/鉅額交易
2020/09/03	88.9	11.57	856.4	11.74	11.85	-767.5	121,015	-0.63%	大賣/鉅額交易
2020/09/02	78	10.62	236.2	10.70	10.80	-158.2	111,219	-0.14%	大賣/鉅額交易
2020/09/01	29	10.69	144	10.65	10.75	-115	111,596	-0.10%	大賣/鉅額交易
2020/08/31	133	10.57	37.6	10.64	10.45	95.4	112,402	0.08%	大買/
2020/08/28	39	10.50	81	10.56	10.45	-42	113,211	-0.04%
2020/08/27	236	10.51	381	10.53	10.70	-145	115,574	-0.13%	大買/大賣/鉅額交易
2020/08/26	50	9.98	60	10.07	9.99	-10	108,829	-0.01%
2020/08/25	26	9.84	97	9.99	9.94	-71	107,640	-0.07%
2020/08/24	79.1	9.83	35.2	9.95	9.73	44	107,557	0.04%
2020/08/21	4	9.63	8	9.62	9.67	-4	106,031	0.00%
2020/08/20	187	9.33	66	9.27	9.25	121	105,003	0.12%	大買/鉅額交易
2020/08/19	8	10.14	66.3	10.10	10.05	-58.3	102,792	-0.06%
2020/08/18	2.4	9.93	56	9.96	9.92	-53.6	102,081	-0.05%
2020/08/17	51	9.95	10	9.93	9.95	41	102,228	0.04%
2020/08/14	24	9.73	32	9.84	9.85	-8	102,257	-0.01%
2020/08/13	124	9.84	3	9.80	9.74	121	102,466	0.12%	大買/鉅額交易
2020/08/12	50	9.84	4	9.83	9.81	46	102,544	0.04%
2020/08/11	23	9.94	24.3	9.98	9.91	-1.3	102,529	0.00%
2020/08/10	31	10.11	26	10.03	10.00	5	102,711	0.00%
2020/08/07	48	9.98	95	10.07	9.93	-47	102,576	-0.05%
2020/08/06	109	10.05	16	10.05	10.05	93	103,142	0.09%	大買/
2020/08/05	136	10.42	149.7	10.48	10.20	-13.7	105,204	-0.01%	大買/大賣/
2020/08/04	16	10.28	107.2	10.27	10.30	-91.2	106,700	-0.09%	大賣/
2020/08/03	30	10.14	309	10.12	10.05	-279	105,315	-0.26%	大賣/鉅額交易
2020/07/31	96	10.03	146	10.01	9.99	-50	104,638	-0.05%	大賣/
2020/07/30	76	9.66	28	9.56	9.79	48	102,566	0.05%
2020/07/29	33	9.41	9	9.41	9.34	24	101,867	0.02%
2020/07/28	131	9.46	58	9.39	9.31	73	102,696	0.07%	大買/
2020/07/27	58	9.46	22	9.56	9.35	36	102,704	0.04%
2020/07/24	97	9.53	40.1	9.43	9.42	56.9	102,133	0.06%
2020/07/23	14	9.96	25.5	10.05	9.91	-11.5	101,190	-0.01%
2020/07/22	34	9.99	62	9.98	9.97	-28	102,590	-0.03%
2020/07/21	54.1	9.90	52.4	9.94	9.85	1.6	102,652	0.00%
2020/07/20	9	9.73	5	9.70	9.75	4	102,405	0.00%
2020/07/17	27	9.91	86.4	9.88	9.80	-59.4	103,447	-0.06%
2020/07/16	25	9.81	89.1	9.81	9.77	-64.1	103,802	-0.06%
2020/07/15	13	9.99	59.3	10.05	9.80	-46.3	103,930	-0.04%
2020/07/14	36.7	9.81	50.6	9.82	9.87	-13.9	103,464	-0.01%
2020/07/13	59	9.94	153	9.96	9.90	-94	103,311	-0.09%	大賣/
2020/07/10	87	9.68	34	9.67	9.56	53	102,668	0.05%
2020/07/09	94	10.02	49	10.01	9.91	45	102,070	0.04%
2020/07/08	41	10.14	87	10.12	10.10	-46	101,804	-0.05%
2020/07/07	192	10.25	218	10.26	10.20	-26	101,643	-0.03%	大買/大賣/
2020/07/06	67	10.01	818.3	10.07	10.20	-751.3	99,567	-0.75%	大賣/鉅額交易
2020/07/03	99	9.28	106	9.44	9.48	-7	95,505	-0.01%	大賣/
2020/07/02	8	9.36	107	9.39	9.48	-99	95,024	-0.10%	大賣/
2020/07/01	55	9.28	21	9.29	9.23	34	96,978	0.04%
2020/06/30	5	9.27	15.8	9.27	9.26	-10.8	98,543	-0.01%
2020/06/29	71	9.25	181	9.26	9.30	-110	100,333	-0.11%	大賣/鉅額交易
2020/06/24	67	9.42	103	9.49	9.34	-36	100,508	-0.04%	大賣/
2020/06/23	127	9.47	67	9.38	9.37	60	100,927	0.06%	大買/
2020/06/22	251	9.21	15	9.19	9.20	236	100,893	0.23%	大買/鉅額交易
2020/06/19	532	9.49	301	9.61	9.25	231	101,772	0.23%	大買/大賣/鉅額交易
2020/06/18	669	9.26	505	9.26	9.25	164	98,567	0.17%	大買/大賣/鉅額交易
2020/06/17	60	8.90	16	8.89	8.90	44	96,912	0.05%
2020/06/16	63	9.08	1	9.05	8.99	62	98,618	0.06%
2020/06/15	185	9.09	92	9.01	8.91	93	100,281	0.09%	大買/
2020/06/12	139	8.96	129	8.95	9.10	10	100,692	0.01%	大買/大賣/
2020/06/11	147	9.49	224	9.61	9.19	-77	100,709	-0.08%	大買/大賣/
2020/06/10	249	9.40	193	9.42	9.58	56	99,367	0.06%	大買/大賣/
2020/06/09	69	9.01	123	8.96	8.99	-54	98,164	-0.06%	大賣/
2020/06/08	71	9.19	342.8	9.10	9.09	-271.8	99,123	-0.27%	大賣/鉅額交易
2020/06/05	146	8.86	286	8.94	8.97	-140	97,685	-0.14%	大買/大賣/鉅額交易
2020/06/04	106	8.70	164	8.66	8.49	-58	95,727	-0.06%	大買/大賣/
2020/06/03	144	8.31	548	8.38	8.61	-404	93,216	-0.43%	大買/大賣/鉅額交易
2020/06/02	87	7.85	46	7.91	7.83	41	88,781	0.05%
2020/06/01	2	7.72	23	7.77	7.77	-21	88,648	-0.02%
2020/05/29	107	7.61	61	7.60	7.58	46	89,036	0.05%	大買/
2020/05/28	21	7.71	50	7.73	7.70	-29	88,883	-0.03%
2020/05/27	23	7.79	24	7.78	7.72	-1	89,320	0.00%
2020/05/26	26	7.77	183	7.75	7.71	-157	90,859	-0.17%	大賣/鉅額交易
2020/05/25	178	7.58	3	7.57	7.60	175	92,222	0.19%	大買/鉅額交易
2020/05/22	33	7.62	10	7.65	7.56	23	92,355	0.02%
2020/05/21	26	7.73	36.1	7.74	7.73	-10.1	92,706	-0.01%
2020/05/20	123	7.67	47	7.75	7.63	76	93,051	0.08%	大買/
2020/05/19	8	7.63	164	7.67	7.66	-156	92,771	-0.17%	大賣/鉅額交易
2020/05/18	207	7.57	2.5	7.62	7.50	204.5	93,379	0.22%	大買/鉅額交易
2020/05/15	7	7.65	85	7.70	7.61	-78	93,985	-0.08%
2020/05/14	71	7.72	108	7.71	7.66	-37	94,216	-0.04%	大賣/
2020/05/13	187	7.87	33	7.84	7.83	154	93,960	0.16%	大買/鉅額交易
2020/05/12	161	7.99	167	7.98	8.02	-6	93,757	-0.01%	大買/大賣/
2020/05/11	503	7.85	283	7.81	7.83	220	92,081	0.24%	大買/大賣/鉅額交易
2020/05/08	10	7.39	57	7.36	7.39	-47	90,637	-0.05%
2020/05/07	26	7.33	5	7.32	7.32	21	92,630	0.02%
2020/05/06	175	7.33	23	7.42	7.30	152	93,919	0.16%	大買/鉅額交易
2020/05/05	65	7.51	3	7.54	7.48	62	94,115	0.07%
2020/05/04	202	7.51	230	7.55	7.48	-28	96,501	-0.03%	大買/大賣/
2020/04/30	206	7.89	44	7.88	7.90	162	97,918	0.17%	大買/鉅額交易
2020/04/29	108	7.81	27	7.83	7.83	81	100,374	0.08%	大買/
2020/04/28	213	7.98	67	7.91	7.82	146	101,198	0.14%	大買/鉅額交易
2020/04/27	103	7.86	247	7.86	7.97	-144	101,424	-0.14%	大買/大賣/鉅額交易
2020/04/24	26	7.46	83	7.45	7.45	-57	99,520	-0.06%
2020/04/23	59	7.38	154	7.37	7.35	-95	99,121	-0.10%	大賣/
2020/04/22	135	7.06	101	7.11	7.33	34	98,854	0.03%	大買/大賣/
2020/04/21	98	7.19	62	7.21	7.07	36	98,217	0.04%
2020/04/20	41	7.38	66	7.39	7.41	-25	98,219	-0.03%
2020/04/17	107	7.49	27	7.50	7.37	80	98,959	0.08%	大買/
2020/04/16	18	7.44	74	7.44	7.42	-56	98,332	-0.06%
2020/04/15	32	7.57	113	7.57	7.56	-81	99,202	-0.08%	大賣/
2020/04/14	34	7.47	53	7.47	7.49	-19	100,633	-0.02%
2020/04/13	73	7.43	26	7.52	7.35	47	100,654	0.05%
2020/04/10	216	7.38	39	7.34	7.44	177	100,503	0.18%	大買/鉅額交易
2020/04/09	249	7.43	313	7.42	7.41	-64	100,548	-0.06%	大買/大賣/
2020/04/08	403	7.38	376.5	7.32	7.40	26.5	99,089	0.03%	大買/大賣/
2020/04/07	188	7.24	61	7.31	7.21	127	98,159	0.13%	大買/鉅額交易
2020/04/06	101	7.22	113	7.16	7.19	-12	96,544	-0.01%	大買/大賣/
2020/04/01	211	6.71	560	6.75	6.97	-349	94,134	-0.37%	大買/大賣/鉅額交易
2020/03/31	96	6.38	12	6.48	6.34	84	92,023	0.09%
2020/03/30	74	6.39	137.8	6.36	6.48	-63.8	90,390	-0.07%	大賣/
2020/03/27	126	6.80	212	6.79	6.77	-86	89,709	-0.10%	大買/大賣/
2020/03/26	79	6.45	61	6.55	6.55	18	88,471	0.02%
2020/03/25	106	6.57	47	6.54	6.59	59	88,124	0.07%	大買/
2020/03/24	71	6.23	68	6.26	6.19	3	87,561	0.00%
2020/03/23	347	6.19	57.6	6.16	6.10	289.4	88,026	0.33%	大買/鉅額交易
2020/03/20	175	6.70	21	6.68	6.67	154	88,677	0.17%	大買/鉅額交易
2020/03/19	182	6.63	277	6.60	6.39	-95	90,370	-0.11%	大買/大賣/
2020/03/18	226.5	7.35	15	7.31	7.10	211.5	91,089	0.23%	大買/鉅額交易
2020/03/17	177	7.28	27	7.39	7.25	150	90,899	0.17%	大買/鉅額交易
2020/03/16	158	7.74	61	7.72	7.58	97	91,244	0.11%	大買/
2020/03/13	243.1	7.45	212	7.47	7.69	31.1	94,554	0.03%	大買/大賣/
2020/03/12	92	8.15	12	8.33	8.04	80	96,901	0.08%
2020/03/11	56	8.94	41	8.88	8.75	15	95,549	0.02%
2020/03/10	112	8.99	62	9.06	8.99	50	95,176	0.05%	大買/
2020/03/09	90	9.10	21	9.09	9.00	69	94,601	0.07%
2020/03/06	91	9.38	30	9.36	9.34	61	94,549	0.06%
2020/03/05	159	9.61	113	9.64	9.64	46	95,355	0.05%	大買/大賣/
2020/03/04	73	9.52	74	9.45	9.58	-1	97,522	0.00%
2020/03/03	158	9.41	52	9.52	9.27	106	97,819	0.11%	大買/鉅額交易
2020/03/02	57	9.36	63	9.39	9.33	-6	98,730	-0.01%
2020/02/27	221	9.57	299	9.69	9.50	-78	98,852	-0.08%	大買/大賣/
2020/02/26	107	10.07	538	10.10	9.99	-431	97,515	-0.44%	大買/大賣/鉅額交易
2020/02/25	134	10.58	31	10.52	10.50	103	95,918	0.11%	大買/鉅額交易
2020/02/24	159	10.68	16	10.74	10.75	143	95,619	0.15%	大買/鉅額交易
2020/02/21	52	10.60	26	10.48	10.50	26	95,145	0.03%
2020/02/20	223	10.80	8.6	10.80	10.75	214.4	94,348	0.23%	大買/鉅額交易
2020/02/19	194	10.71	123	10.71	10.80	71	93,989	0.08%	大買/大賣/
2020/02/18	188	10.62	50	10.60	10.50	138	93,582	0.15%	大買/鉅額交易
2020/02/17	182	10.56	60	10.50	10.50	122	92,782	0.13%	大買/鉅額交易
2020/02/14	37	10.84	39	10.93	10.95	-2	91,909	0.00%
2020/02/13	97	10.91	34	10.94	10.90	63	91,376	0.07%
2020/02/12	87	11.20	48	11.20	11.10	39	90,517	0.04%
2020/02/11	84	11.37	155.1	11.41	11.30	-71.1	89,794	-0.08%	大賣/
2020/02/10	80	11.33	586.9	11.44	11.50	-506.9	88,860	-0.57%	大賣/鉅額交易
2020/02/07	42	10.92	116	11.05	11.05	-74	87,121	-0.08%	大賣/
2020/02/06	62	11.13	149	11.17	11.20	-87	85,444	-0.10%	大賣/
2020/02/05	184	11.30	186	11.08	11.10	-2	84,703	0.00%	大買/大賣/
2020/02/04	199	11.18	269.1	11.22	11.30	-70.1	82,179	-0.09%	大買/大賣/
2020/02/03	100	10.52	231	10.67	11.00	-131	81,060	-0.16%	大賣/鉅額交易
2020/01/31	65	10.08	88.3	10.06	10.10	-23.3	77,914	-0.03%
2020/01/30	307	9.78	189	9.76	9.75	118	76,656	0.15%	大買/大賣/鉅額交易
2020/01/20	33	10.58	59.3	10.57	10.55	-26.3	74,934	-0.04%
2020/01/17	75	10.33	128	10.45	10.45	-53	74,714	-0.07%	大賣/
2020/01/16	35	10.34	17	10.35	10.30	18	74,868	0.02%
2020/01/15	6	10.32	6	10.33	10.30	0	75,306	0.00%
2020/01/14	32	10.46	52	10.55	10.45	-20	74,754	-0.03%
2020/01/13	4	10.39	55	10.39	10.35	-51	73,636	-0.07%
2020/01/10	28	10.05	51.2	10.06	10.05	-23.2	72,784	-0.03%
2020/01/09	68	10.25	287	10.22	10.15	-219	72,449	-0.30%	大賣/鉅額交易
2020/01/08	92	10.25	199	10.18	10.35	-107	71,541	-0.15%	大賣/鉅額交易
2020/01/07	265	10.08	154.2	10.11	10.05	110.8	69,754	0.16%	大買/大賣/鉅額交易
2020/01/06	170	9.93	25	10.00	9.96	145	69,743	0.21%	大買/鉅額交易
2020/01/03	37.3	10.04	6.1	10.01	10.05	31.2	69,290	0.05%
2020/01/02	100	10.15	44	10.16	10.15	56	68,682	0.08%
2019/12/31	0	0.00	46	10.09	10.05	-46	68,434	-0.07%
2019/12/30	56.3	10.10	25	10.08	10.10	31.3	68,876	0.05%
2019/12/27	50	10.27	94	10.29	10.15	-44	69,136	-0.06%
2019/12/26	21.3	10.12	9	10.20	10.10	12.3	68,753	0.02%
2019/12/25	12	10.21	113	10.21	10.15	-101	68,981	-0.15%	大賣/鉅額交易
2019/12/24	32	10.05	63	10.13	10.00	-31	68,546	-0.05%
2019/12/23	2	10.20	88	10.17	10.20	-86	68,722	-0.13%
2019/12/20	22	10.08	86.9	10.12	10.05	-64.9	68,668	-0.09%
2019/12/19	190	10.22	106	10.12	10.15	84	67,632	0.12%	大買/大賣/
2019/12/18	141	10.25	251.5	10.29	10.30	-110.5	66,676	-0.17%	大買/大賣/鉅額交易
2019/12/17	97	10.07	221.5	10.11	10.20	-124.5	66,734	-0.19%	大賣/鉅額交易
2019/12/16	164	10.00	393	9.95	10.10	-229	65,571	-0.35%	大買/大賣/鉅額交易
2019/12/13	376	9.49	332	9.51	9.58	44	61,949	0.07%	大買/大賣/
2019/12/12	130	9.25	201	9.31	9.33	-71	59,873	-0.12%	大買/大賣/
2019/12/11	186	9.31	72	9.32	9.29	114	59,024	0.19%	大買/鉅額交易
2019/12/10	246	9.09	526	9.26	9.38	-280	58,336	-0.48%	大買/大賣/鉅額交易
2019/12/09	6	8.85	249	8.86	9.03	-243	56,289	-0.43%	大賣/鉅額交易
2019/12/06	66.1	8.24	20	8.35	8.21	46.1	54,588	0.08%
2019/12/05	59.3	8.41	10	8.40	8.36	49.3	54,709	0.09%
2019/12/04	12	8.41	13.2	8.42	8.48	-1.2	55,057	0.00%
2019/12/03	49	8.47	5	8.54	8.43	44	54,958	0.08%
2019/12/02	101	8.72	59	8.66	8.59	42	54,514	0.08%	大買/
2019/11/29	36	8.60	561	8.63	8.78	-525	53,613	-0.98%	大賣/鉅額交易
2019/11/28	16.1	8.36	145	8.37	8.46	-129	51,127	-0.25%	大賣/鉅額交易
2019/11/27	220	8.29	333.4	8.40	8.30	-113.4	51,450	-0.22%	大買/大賣/鉅額交易
2019/11/26	8	8.09	6	8.07	8.00	2	50,518	0.00%
2019/11/25	0.2	8.10	73.8	8.13	8.13	-73.6	49,994	-0.15%
2019/11/22	4	7.97	43	8.06	8.02	-39	50,207	-0.08%
2019/11/21	1	7.95	58	7.93	7.94	-57	50,357	-0.11%
2019/11/20	2	8.02	77	8.00	8.02	-75	50,512	-0.15%
2019/11/19	7	7.94	14.1	7.91	7.95	-7.1	50,929	-0.01%
2019/11/18	20	7.90	26	7.90	7.92	-6	51,465	-0.01%
2019/11/15	4.9	7.92	216	7.99	7.87	-211.1	52,430	-0.40%	大賣/鉅額交易
2019/11/14	199	7.72	0	0.00	7.71	199	52,948	0.38%	大買/鉅額交易
2019/11/13	69	7.77	10	7.79	7.76	59	54,168	0.11%
2019/11/12	27	7.86	0	0.00	7.81	27	55,109	0.05%
2019/11/11	9	7.95	37.1	7.89	7.85	-28.1	56,276	-0.05%
2019/11/08	26	8.08	22	8.13	8.04	4	56,725	0.01%
2019/11/07	10	8.26	167.8	8.20	8.20	-157.8	56,757	-0.28%	大賣/鉅額交易
2019/11/06	27.7	8.04	217.1	8.14	8.22	-189.4	56,908	-0.33%	大賣/鉅額交易
2019/11/05	38	7.93	20	8.00	8.04	18	56,775	0.03%
2019/11/04	88	7.80	28	7.90	7.92	60	57,316	0.10%
2019/11/01	79	7.65	31	7.62	7.72	48	57,501	0.08%
2019/10/31	196	7.75	8	7.81	7.80	188	57,871	0.32%	大買/鉅額交易
2019/10/30	8	8.13	1	8.18	8.10	7	56,991	0.01%
2019/10/29	64	8.18	5	8.20	8.10	59	58,129	0.10%
2019/10/28	3	8.23	20	8.25	8.20	-17	58,604	-0.03%
2019/10/25	0	0.00	32	8.20	8.25	-32	59,136	-0.05%
2019/10/24	5	8.01	8	8.10	8.19	-3	59,839	-0.01%
2019/10/23	94	8.12	3.9	8.06	8.03	90.1	59,730	0.15%
2019/10/22	0.2	8.21	25	8.29	8.22	-24.8	59,163	-0.04%
2019/10/21	12	8.34	9	8.33	8.31	3	59,277	0.01%
2019/10/18	61.3	8.29	12.1	8.32	8.36	49.2	59,326	0.08%
2019/10/17	13	8.30	59	8.34	8.30	-46	59,294	-0.08%
2019/10/16	110	8.29	12	8.27	8.25	98	59,622	0.16%	大買/
2019/10/15	11	8.24	83.6	8.23	8.20	-72.6	60,381	-0.12%
2019/10/14	0.3	8.15	77	8.18	8.19	-76.7	60,232	-0.13%
2019/10/09	1	7.89	66	7.99	7.89	-65	59,621	-0.11%
2019/10/08	54	8.10	56	8.08	8.02	-2	59,556	0.00%
2019/10/07	7	8.00	18	8.02	8.01	-11	60,271	-0.02%
2019/10/04	24	8.00	11	8.02	8.03	13	61,177	0.02%
2019/10/03	160	7.69	203	7.61	7.90	-43	61,068	-0.07%	大買/大賣/
2019/10/02	34	7.79	11	7.79	7.75	23	61,001	0.04%
2019/10/01	164	8.04	94	8.04	7.97	70	60,866	0.12%	大買/
2019/09/27	49	7.90	213	7.88	7.86	-164	60,510	-0.27%	大賣/鉅額交易
2019/09/26	136	8.07	0	0.00	8.00	136	60,265	0.23%	大買/鉅額交易
2019/09/25	25	8.18	101	8.17	8.15	-76	59,714	-0.13%	大賣/
2019/09/24	30	8.28	42	8.32	8.30	-12	59,926	-0.02%
2019/09/23	35	8.28	50	8.30	8.35	-15	60,258	-0.02%
2019/09/20	11	8.14	35	8.19	8.39	-24	60,905	-0.04%
2019/09/19	34	8.15	35	8.20	8.11	-1	59,550	0.00%
2019/09/18	7	8.29	31	8.29	8.30	-24	59,307	-0.04%
2019/09/17	92	8.31	95	8.29	8.26	-3	59,147	-0.01%
2019/09/16	4.7	8.41	31	8.50	8.48	-26.3	58,891	-0.04%
2019/09/12	29	8.66	24.2	8.56	8.55	4.8	58,567	0.01%
2019/09/11	25	8.43	245.3	8.42	8.61	-220.3	57,559	-0.38%	大賣/鉅額交易
2019/09/10	415	8.29	189	8.36	8.21	226	55,160	0.41%	大買/大賣/鉅額交易
2019/09/09	65.1	8.12	51.6	8.11	8.10	13.5	52,571	0.03%
2019/09/06	65	8.09	85	8.11	8.16	-20	52,105	-0.04%
2019/09/05	89	8.05	57	8.06	8.04	32	51,431	0.06%
2019/09/04	1	8.07	20	8.00	8.04	-19	51,324	-0.04%
2019/09/03	71	8.00	120	8.08	7.94	-49	51,240	-0.10%	大賣/
2019/09/02	45	8.12	16.7	8.14	8.12	28.3	50,807	0.06%
2019/08/30	49	7.96	372	8.16	8.18	-323	50,635	-0.64%	大賣/鉅額交易
2019/08/29	266	7.71	198	7.76	7.83	68	49,151	0.14%	大買/大賣/
2019/08/28	3	7.53	384	7.53	7.52	-381	48,278	-0.79%	大賣/鉅額交易
2019/08/27	236	7.60	2	7.55	7.45	234	47,736	0.49%	大買/鉅額交易
2019/08/26	112	7.71	8	7.70	7.65	104	47,347	0.22%	大買/鉅額交易
2019/08/23	47	7.68	152	7.74	7.76	-105	47,168	-0.22%	大賣/鉅額交易
2019/08/22	103	7.73	206	7.68	7.64	-103	47,311	-0.22%	大買/大賣/鉅額交易
2019/08/21	454	7.88	218	7.88	7.87	236	47,742	0.49%	大買/大賣/鉅額交易
2019/08/20	86	7.84	452	7.82	7.71	-366	47,258	-0.77%	大賣/鉅額交易
2019/08/19	30	7.72	115	7.75	7.80	-85	46,520	-0.18%	大賣/
2019/08/16	242	7.28	121	7.31	7.42	121	45,670	0.26%	大買/大賣/鉅額交易
2019/08/15	200	6.97	47	7.04	7.03	153	44,420	0.34%	大買/鉅額交易
2019/08/14	93	7.21	149.4	7.21	7.11	-56.4	43,954	-0.13%	大賣/
2019/08/13	40	7.34	85	7.31	7.27	-45	43,088	-0.10%
2019/08/12	157	7.50	27	7.50	7.45	130	42,732	0.30%	大買/鉅額交易
2019/08/08	139	7.67	13	7.61	7.66	126	42,701	0.30%	大買/鉅額交易
2019/08/07	79	7.59	134	7.55	7.52	-55	42,244	-0.13%	大賣/
2019/08/06	238	7.66	228	7.58	7.77	10	41,799	0.02%	大買/大賣/
2019/08/05	211	7.96	129	7.93	7.91	82	41,124	0.20%	大買/大賣/
2019/08/02	106	8.02	135	7.96	8.14	-29	40,832	-0.07%	大買/大賣/
2019/08/01	115	8.11	14.4	8.10	8.10	100.6	40,322	0.25%	大買/
2019/07/31	270	8.24	56.1	8.21	8.27	213.9	39,750	0.54%	大買/鉅額交易
2019/07/30	137	8.46	28	8.44	8.40	109	38,635	0.28%	大買/鉅額交易
2019/07/29	283	8.52	23	8.55	8.53	260	38,190	0.68%	大買/鉅額交易
2019/07/26	124	8.61	16	8.61	8.59	108	37,684	0.29%	大買/鉅額交易
2019/07/25	44	8.82	10.8	8.83	8.81	33.2	36,983	0.09%
2019/07/24	138	8.90	21	8.92	8.90	117	36,797	0.32%	大買/鉅額交易
2019/07/23	43	8.96	74	8.94	8.93	-31	37,053	-0.08%
2019/07/22	32	8.99	1	9.03	8.96	31	37,630	0.08%
2019/07/19	53	9.04	0.1	9.01	9.01	52.9	37,836	0.14%
2019/07/18	36	9.12	6	9.10	9.09	30	37,584	0.08%
2019/07/17	38	9.25	290.8	9.19	9.25	-252.8	36,973	-0.68%	大賣/鉅額交易
2019/07/16	3	8.94	4	8.93	8.92	-1	35,681	0.00%
2019/07/15	29	8.88	33	8.89	8.93	-4	35,505	-0.01%
2019/07/12	32	8.95	42.4	8.95	8.93	-10.4	35,566	-0.03%
2019/07/11	87	8.99	50	8.99	9.03	37	35,540	0.10%
2019/07/10	223.1	9.28	47.4	9.31	9.30	175.7	34,721	0.51%	大買/鉅額交易
2019/07/09	81	9.23	37	9.23	9.21	44	33,895	0.13%
2019/07/08	104	9.36	7	9.36	9.32	97	33,525	0.29%	大買/
2019/07/05	20	9.45	27	9.44	9.47	-7	33,217	-0.02%
2019/07/04	19.1	9.32	40.6	9.36	9.35	-21.5	32,888	-0.07%
2019/07/02	5	9.32	25	9.33	9.34	-20	33,346	-0.06%
2019/07/01	27	9.36	41	9.43	9.37	-14	33,466	-0.04%
2019/06/28	97	9.29	112	9.32	9.30	-15	33,081	-0.05%	大賣/
2019/06/27	66	9.40	295	9.39	9.44	-229	32,577	-0.70%	大賣/鉅額交易
2019/06/26	14	9.11	0	0.00	9.08	14	31,804	0.04%
2019/06/25	113	9.16	201	9.19	9.08	-88	31,970	-0.28%	大買/大賣/
2019/06/21	111.5	9.22	21.5	9.22	9.22	90	31,703	0.28%	大買/
2019/06/20	0	0.00	6	9.21	9.20	-6	31,386	-0.02%
2019/06/19	10	9.08	52.1	9.14	9.19	-42.1	32,046	-0.13%
2019/06/18	35	9.08	0	0.00	9.05	35	31,945	0.11%
2019/06/17	4	9.13	2	9.21	9.11	2	32,277	0.01%
2019/06/14	66	9.11	12	9.12	9.19	54	32,607	0.17%
2019/06/12	3	9.22	6	9.33	9.20	-3	33,969	-0.01%
2019/06/11	35	9.28	89	9.27	9.31	-54	34,088	-0.16%
2019/06/10	16	9.14	8	9.12	9.11	8	34,222	0.02%
2019/06/06	37	9.11	0	0.00	9.06	37	34,504	0.11%
2019/06/05	12	9.26	19	9.27	9.25	-7	34,767	-0.02%
2019/06/04	10	9.20	2	9.20	9.16	8	34,983	0.02%
2019/06/03	11	9.16	18	9.21	9.25	-7	35,161	-0.02%
2019/05/31	15	9.28	72	9.20	9.30	-57	36,157	-0.16%
2019/05/30	12	9.02	20.2	9.03	9.02	-8.2	35,928	-0.02%
2019/05/29	126	8.93	81	8.93	8.91	45	36,235	0.12%	大買/
2019/05/28	83	9.09	7	9.04	9.03	76	37,016	0.21%
2019/05/27	46	9.16	10	9.19	9.21	36	36,276	0.10%
2019/05/24	76	9.25	65	9.23	9.16	11	36,624	0.03%
2019/05/23	17	9.17	8	9.20	9.19	9	36,926	0.02%
2019/05/22	36	9.23	37.7	9.31	9.37	-1.7	37,312	0.00%
2019/05/21	72	9.27	50	9.28	9.27	22	37,498	0.06%
2019/05/20	9	9.57	7	9.61	9.55	2	36,940	0.01%
2019/05/17	151	9.75	0	0.00	9.61	151	36,971	0.41%	大買/鉅額交易
2019/05/16	190	9.94	3	9.94	9.86	187	37,241	0.50%	大買/鉅額交易
2019/05/15	6	10.12	0	0.00	10.10	6	37,702	0.02%
2019/05/14	24	10.03	10	10.05	10.05	14	39,007	0.04%
2019/05/13	26	10.13	52	10.10	10.15	-26	40,971	-0.06%
2019/05/10	59	10.24	55	10.23	10.10	4	42,731	0.01%
2019/05/09	65	10.36	15.6	10.40	10.35	49.4	44,055	0.11%
2019/05/08	235	10.58	3	10.58	10.55	232	44,111	0.53%	大買/鉅額交易
2019/05/07	21	10.78	6	10.81	10.75	15	43,933	0.03%
2019/05/06	111	10.70	2	10.75	10.70	109	44,097	0.25%	大買/鉅額交易
2019/05/03	31	10.90	1	10.95	10.90	30	43,898	0.07%
2019/05/02	56	10.91	8	10.96	10.85	48	43,787	0.11%
2019/04/30	8	10.85	8.7	10.87	11.05	-0.7	43,517	0.00%
2019/04/29	15	10.85	2	10.90	10.85	13	43,239	0.03%
2019/04/26	139	10.83	151	10.83	10.85	-12	42,834	-0.03%	大買/大賣/
2019/04/25	19	11.08	20	11.10	11.10	-1	42,003	0.00%
2019/04/24	232	11.18	20	11.10	11.10	212	41,788	0.51%	大買/鉅額交易
2019/04/23	21	11.22	0	0.00	11.25	21	41,722	0.05%
2019/04/22	20	11.25	0	0.00	11.20	20	41,661	0.05%
2019/04/19	1	11.35	0	0.00	11.25	1	41,665	0.00%
2019/04/18	10	11.28	2	11.33	11.30	8	41,775	0.02%
2019/04/17	3	11.50	3	11.40	11.40	0	41,725	0.00%
2019/04/16	2	11.30	0	0.00	11.30	2	41,352	0.00%
2019/04/15	0	0.00	12	11.45	11.40	-12	41,244	-0.03%
2019/04/12	1	11.40	0	0.00	11.40	1	41,194	0.00%
2019/04/11	3	11.53	0	11.40	11.45	3	41,057	0.01%
2019/04/10	7	11.40	32	11.45	11.40	-25	40,848	-0.06%
2019/04/09	5	11.54	134	11.55	11.55	-129	40,625	-0.32%	大賣/鉅額交易
2019/04/08	12	11.45	0	0.00	11.50	12	40,140	0.03%
2019/04/03	8	11.31	1	11.30	11.30	7	39,966	0.02%
2019/04/02	2.3	11.24	2	11.35	11.25	0.3	39,817	0.00%
2019/04/01	3	11.32	1	11.30	11.30	2	39,661	0.01%
2019/03/29	3	11.25	4	11.30	11.35	-1	39,526	0.00%
2019/03/28	205	11.29	1	11.35	11.20	204	39,475	0.52%	大買/鉅額交易
2019/03/27	147	11.41	12	11.41	11.40	135	39,024	0.35%	大買/鉅額交易
2019/03/26	1	11.50	1	11.55	11.55	0	38,740	0.00%
2019/03/25	16	11.48	75	11.56	11.50	-59	38,904	-0.15%
2019/03/22	5	11.55	185	11.58	11.60	-180	38,498	-0.47%	大賣/鉅額交易
2019/03/21	5	11.40	11	11.45	11.40	-6	37,618	-0.02%
2019/03/20	83	11.45	3	11.43	11.45	80	37,380	0.21%
2019/03/19	29	11.41	4	11.48	11.40	25	36,904	0.07%
2019/03/18	2	11.55	6	11.57	11.55	-4	36,593	-0.01%
2019/03/15	13	11.48	14	11.54	11.45	-1	36,579	0.00%
2019/03/14	8	11.54	15	11.53	11.40	-7	35,001	-0.02%
2019/03/13	5	11.59	13	11.61	11.60	-8	34,809	-0.02%
2019/03/12	2	11.63	11	11.68	11.65	-9	34,441	-0.03%
2019/03/11	6	11.57	51	11.63	11.50	-45	34,298	-0.13%
2019/03/08	54	11.50	10	11.59	11.55	44	34,022	0.13%
2019/03/07	116	11.54	7	11.61	11.60	109	34,056	0.32%	大買/鉅額交易
2019/03/06	116	11.61	112	11.64	11.70	4	33,869	0.01%	大買/大賣/
2019/03/05	0	0.00	53	11.45	11.40	-53	32,928	-0.16%
2019/03/04	21	11.27	112	11.35	11.40	-91	32,816	-0.28%	大賣/
2019/02/27	129	11.40	505	11.32	11.35	-376	32,230	-1.17%	大買/大賣/鉅額交易
2019/02/26	10	11.08	113	11.10	11.10	-103	31,056	-0.33%	大賣/鉅額交易
2019/02/25	19	11.04	47	11.05	11.05	-28	30,547	-0.09%
2019/02/22	62	10.91	0	0.00	11.05	62	30,385	0.20%
2019/02/21	83	10.93	1	11.05	10.95	82	29,775	0.28%
2019/02/20	36	11.09	7	11.10	11.10	29	29,016	0.10%
2019/02/19	9	11.02	30	11.00	11.00	-21	28,876	-0.07%
2019/02/18	69	11.04	0	0.00	11.00	69	29,069	0.24%
2019/02/15	61	10.95	1	11.00	10.90	60	29,108	0.21%
2019/02/14	44	11.04	56	11.11	11.05	-12	28,663	-0.04%
2019/02/13	126	10.93	6	11.00	10.95	120	27,995	0.43%	大買/鉅額交易
2019/02/12	434	10.88	43	10.90	10.95	391	26,664	1.47%	大買/鉅額交易
2019/02/11	345	11.33	20	11.38	11.25	325	24,832	1.31%	大買/鉅額交易
2019/01/30	141	11.96	169	12.04	11.90	-28	23,053	-0.12%	大買/大賣/
2019/01/29	3	12.70	35.9	12.59	12.75	-32.9	21,972	-0.15%
2019/01/28	2	12.50	35	12.54	12.60	-33	21,866	-0.15%
2019/01/25	5	12.65	112	12.64	12.65	-107	22,069	-0.48%	大賣/鉅額交易
2019/01/24	6	12.40	5	12.45	12.45	1	22,971	0.00%
2019/01/23	0	0.00	0.5	12.35	12.40	-0.5	23,669	0.00%
2019/01/21	1	12.45	0	0.00	12.45	1	24,320	0.00%
2019/01/18	0	0.00	5	12.45	12.45	-5	24,676	-0.02%
2019/01/15	0	0.00	7	12.53	12.55	-7	25,897	-0.03%
2019/01/14	1	12.50	0	0.00	12.45	1	25,959	0.00%
2019/01/11	0	0.00	100.5	12.45	12.45	-100.5	26,790	-0.38%
2019/01/10	2	12.45	12.7	12.43	12.45	-10.7	26,757	-0.04%
2019/01/09	0	0.00	107	12.45	12.45	-107	26,700	-0.40%	大賣/鉅額交易
2019/01/08	0	0.00	18	12.20	12.15	-18	26,578	-0.07%
2019/01/07	10	12.00	0	0.00	12.10	10	26,762	0.04%
2019/01/04	17	11.90	0	0.00	11.90	17	27,046	0.06%
2019/01/03	7	11.94	0	0.00	11.90	7	28,328	0.02%
2019/01/02	1	12.05	3	12.05	11.95	-2	28,446	-0.01%
2018/12/28	0	0.00	23	12.22	12.30	-23	28,573	-0.08%
2018/12/27	0	0.00	26	12.17	12.20	-26	28,995	-0.09%
2018/12/26	3	11.98	0	0.00	12.00	3	29,274	0.01%
2018/12/25	2	12.00	6	12.10	12.00	-4	29,244	-0.01%
2018/12/24	107	12.25	53	12.30	12.20	54	29,297	0.18%	大買/
2018/12/22	55	12.15	15	12.21	12.45	40	29,524	0.14%
2018/12/21	52	12.25	1	12.30	12.20	51	29,726	0.17%
2018/12/20	3	12.32	193.9	12.35	12.35	-190.9	30,034	-0.64%	大賣/鉅額交易
2018/12/19	1	12.40	2	12.45	12.45	-1	30,105	0.00%
2018/12/18	3	12.35	37	12.32	12.40	-34	30,201	-0.11%
2018/12/17	54	12.25	3.3	12.33	12.30	50.7	30,232	0.17%
2018/12/14	3	12.35	3	12.40	12.40	0	30,410	0.00%
2018/12/13	3	12.40	20	12.41	12.45	-17	30,407	-0.06%
2018/12/12	3	12.42	2	12.45	12.40	1	30,397	0.00%
2018/12/11	1	12.40	1	12.45	12.35	0	30,398	0.00%
2018/12/10	57	12.26	2	12.33	12.35	55	30,911	0.18%
2018/12/07	1	12.55	6	12.60	12.55	-5	30,882	-0.02%
2018/12/06	6	12.44	8.1	12.43	12.50	-2.1	31,021	-0.01%
2018/12/05	3	12.53	8	12.56	12.55	-5	30,744	-0.02%
2018/12/04	3	12.75	134	12.81	12.75	-131	31,070	-0.42%	大賣/鉅額交易
2018/12/03	10	12.70	23	12.76	12.70	-13	31,212	-0.04%
2018/11/30	10	12.61	3	12.78	12.55	7	31,172	0.02%
2018/11/29	6	12.77	59	12.76	12.70	-53	30,953	-0.17%
2018/11/28	1	12.75	7.4	12.73	12.80	-6.4	30,758	-0.02%
2018/11/27	4	12.63	29	12.72	12.70	-25	30,721	-0.08%
2018/11/26	0	0.00	13.7	12.60	12.60	-13.7	30,739	-0.04%
2018/11/23	7	12.44	16	12.46	12.50	-9	32,128	-0.03%
2018/11/22	4	12.43	5	12.42	12.40	-1	32,075	0.00%
2018/11/21	8	12.34	12	12.34	12.55	-4	32,198	-0.01%
2018/11/20	71	12.52	30	12.57	12.40	41	31,929	0.13%
2018/11/19	1	12.70	12.5	12.71	12.75	-11.5	31,987	-0.04%
2018/11/16	1	12.65	209	12.72	12.75	-208	32,035	-0.65%	大賣/鉅額交易
2018/11/15	7	12.54	65	12.60	12.60	-58	31,801	-0.18%
2018/11/14	3	12.42	28	12.50	12.55	-25	31,799	-0.08%
2018/11/13	52	12.10	16.9	12.32	12.40	35.1	31,954	0.11%
2018/11/12	2	12.20	49	12.31	12.35	-47	32,061	-0.15%
2018/11/09	14	12.15	7	12.16	12.20	7	32,039	0.02%
2018/11/08	2.2	12.12	77.3	12.16	12.20	-75.2	32,376	-0.23%
2018/11/07	2.2	11.93	9	12.00	12.05	-6.9	32,325	-0.02%
2018/11/06	10.2	11.95	116	11.89	11.90	-105.8	32,509	-0.33%	大賣/鉅額交易
2018/11/05	4.2	11.60	57	11.69	11.65	-52.8	32,416	-0.16%
2018/11/02	57	11.79	54	11.75	11.70	3	32,444	0.01%
2018/11/01	45.5	11.84	5	11.88	11.75	40.5	32,567	0.12%
2018/10/31	8	11.98	15	12.17	12.20	-7	32,083	-0.02%
2018/10/30	3	11.77	1	11.90	11.75	2	31,845	0.01%
2018/10/29	6.3	11.64	13.5	11.78	11.90	-7.2	32,265	-0.02%
2018/10/26	5	11.50	18	11.58	11.50	-13	32,773	-0.04%
2018/10/25	32	11.56	0	0.00	11.30	32	33,698	0.09%
2018/10/24	0	0.00	8.9	11.66	11.75	-8.9	34,848	-0.03%
2018/10/23	6	11.37	2	11.40	11.35	4	35,958	0.01%
2018/10/22	1	11.70	1	11.75	11.65	0	37,581	0.00%
2018/10/19	2	11.55	0	0.00	11.50	2	37,680	0.01%
2018/10/18	1	11.65	0	0.00	11.50	1	37,206	0.00%
2018/10/17	1	11.65	7	11.66	11.70	-6	37,490	-0.02%
2018/10/16	1	11.60	67	11.53	11.55	-66	37,708	-0.18%
2018/10/15	1	11.70	0	0.00	11.70	1	38,259	0.00%
2018/10/12	17.3	11.62	25	11.50	11.85	-7.7	38,546	-0.02%
2018/10/11	145.9	11.66	43	11.47	11.30	102.9	38,978	0.26%	大買/鉅額交易
2018/10/09	6	12.46	10	12.48	12.50	-4	38,205	-0.01%
2018/10/08	6	12.35	6	12.42	12.40	0	38,510	0.00%
2018/10/05	37.5	12.42	22	12.44	12.40	15.5	38,853	0.04%
2018/10/04	30	12.62	2.7	12.64	12.55	27.3	40,048	0.07%
2018/10/03	5	12.75	18	12.80	12.80	-13	41,536	-0.03%
2018/10/02	27	12.76	15	12.75	12.75	12	43,758	0.03%
2018/10/01	14	12.82	2	12.85	12.80	12	45,623	0.03%
2018/09/28	12	12.99	1.1	12.99	12.90	10.9	46,207	0.02%
2018/09/27	4	12.96	37	12.98	13.00	-33	46,241	-0.07%
2018/09/26	2	12.78	2	12.85	12.80	0	45,798	0.00%
2018/09/25	2	12.75	12	12.83	12.75	-10	45,921	-0.02%
2018/09/21	16	12.67	38	12.71	12.85	-22	46,163	-0.05%
2018/09/20	5	12.75	5	12.90	12.75	0	46,162	0.00%
2018/09/18	3	12.85	1	12.90	12.80	2	46,600	0.00%
2018/09/17	6	13.00	23	13.00	12.95	-17	46,792	-0.04%
2018/09/14	20	12.90	21	12.95	13.10	-1	47,024	0.00%
2018/09/13	0	0.00	13	12.90	12.90	-13	47,303	-0.03%
2018/09/12	11	12.69	34	12.86	12.90	-23	47,864	-0.05%
2018/09/11	10	12.62	40	12.71	12.75	-30	48,874	-0.06%
2018/09/10	125	12.61	33	12.68	12.60	92	50,060	0.18%	大買/
2018/09/07	246	12.86	101	12.85	12.90	145	51,235	0.28%	大買/大賣/鉅額交易
2018/09/06	204	13.05	77	12.99	13.05	127	51,057	0.25%	大買/鉅額交易
2018/09/05	8	13.10	10	13.13	13.10	-2	51,228	0.00%
2018/09/04	2	13.13	13.5	13.18	13.20	-11.5	51,328	-0.02%
2018/09/03	4	13.20	30	13.20	13.10	-26	51,626	-0.05%
2018/08/31	7	13.19	12	13.22	13.30	-5	52,101	-0.01%
2018/08/30	85	13.32	104	13.37	13.20	-19	52,881	-0.04%	大賣/
2018/08/29	8	12.96	16	13.03	13.10	-8	51,814	-0.02%
2018/08/28	2	13.05	9	13.02	13.00	-7	52,377	-0.01%
2018/08/27	1	12.95	3	13.00	13.00	-2	52,725	0.00%
2018/08/24	19	12.90	283	12.90	12.90	-264	53,710	-0.49%	大賣/鉅額交易
2018/08/23	1	13.05	8	13.07	13.10	-7	54,720	-0.01%
2018/08/22	20	12.96	3	13.00	13.00	17	54,989	0.03%
2018/08/21	17	13.01	10.1	13.08	13.05	6.9	55,099	0.01%
2018/08/20	58	13.19	62.4	13.20	13.15	-4.4	54,968	-0.01%
2018/08/17	121	12.86	20.3	13.03	13.10	100.7	54,642	0.18%	大買/
2018/08/16	14	12.79	37.7	12.85	12.80	-23.7	54,468	-0.04%
2018/08/15	47	12.83	28.3	12.91	12.80	18.7	54,503	0.03%
2018/08/14	7	13.01	21	13.05	13.00	-14	54,054	-0.03%
2018/08/13	268	12.75	22	12.74	12.80	246	53,837	0.46%	大買/鉅額交易
2018/08/10	71	12.99	265.5	13.01	12.90	-194.6	53,722	-0.36%	大賣/鉅額交易
2018/08/09	1	13.25	29	13.36	13.25	-28	53,583	-0.05%
2018/08/08	19	13.34	33.2	13.35	13.35	-14.2	53,658	-0.03%
2018/08/07	10	13.36	49	13.40	13.35	-39	53,491	-0.07%
2018/08/06	6	13.29	59	13.29	13.35	-53	53,123	-0.10%
2018/08/03	4	13.16	17	13.21	13.20	-13	52,944	-0.02%
2018/08/02	12	13.06	80.4	13.11	13.15	-68.4	52,625	-0.13%
2018/08/01	16	13.23	49	13.22	13.25	-33	52,226	-0.06%
2018/07/31	4	13.09	499	13.15	13.20	-495	52,287	-0.95%	大賣/鉅額交易
2018/07/30	98	12.96	78	12.93	13.00	20	50,880	0.04%
2018/07/27	10	12.60	151.8	12.62	12.70	-141.8	49,521	-0.29%	大賣/鉅額交易
2018/07/26	5	12.35	0	0.00	12.35	5	48,048	0.01%
2018/07/25	0	0.00	10	12.45	12.45	-10	48,146	-0.02%
2018/07/24	14	12.36	14	12.38	12.30	0	48,475	0.00%
2018/07/23	8	12.44	33.1	12.46	12.40	-25.1	49,731	-0.05%
2018/07/20	7	12.46	8	12.49	12.45	-1	50,495	0.00%
2018/07/19	11.1	12.30	35	12.32	12.40	-23.9	50,962	-0.05%
2018/07/18	73	12.21	221	12.19	12.20	-148	51,445	-0.29%	大賣/鉅額交易
2018/07/17	45	12.00	24.8	12.06	12.00	20.2	51,413	0.04%
2018/07/16	22	12.01	59	12.00	12.00	-37	51,143	-0.07%
2018/07/13	11	12.00	26	12.00	12.05	-15	51,476	-0.03%
2018/07/12	73	12.05	42	12.05	12.00	31	51,486	0.06%
2018/07/11	100	13.38	23	13.39	13.40	77	51,569	0.15%
2018/07/10	106	13.35	42	13.58	13.40	64	50,368	0.13%	大買/
2018/07/09	12	13.33	1,839	13.40	13.50	-1,827	48,377	-3.78%	大賣/鉅額交易
2018/07/06	7	13.01	3	13.10	13.00	4	46,716	0.01%
2018/07/05	3	12.87	3	12.90	12.80	0	46,030	0.00%
2018/07/04	6	12.80	0	0.00	12.80	6	46,515	0.01%
2018/07/03	38	12.86	17	12.95	12.80	21	47,636	0.04%
2018/07/02	12	12.90	11	12.95	12.90	1	47,791	0.00%
2018/06/29	14	12.81	10	12.85	12.90	4	48,331	0.01%
2018/06/28	80	12.64	10	12.65	12.60	70	48,156	0.15%
2018/06/27	13	12.80	0	0.00	12.75	13	48,147	0.03%
2018/06/26	54	12.75	0	0.00	12.70	54	48,412	0.11%
2018/06/25	142	12.90	31	12.85	12.85	111	48,681	0.23%	大買/鉅額交易
2018/06/22	47	12.89	85	12.93	12.95	-38	49,048	-0.08%
2018/06/21	17	13.31	11	13.39	13.25	6	50,554	0.01%
2018/06/20	18	13.34	18	13.33	13.50	0	50,647	0.00%
2018/06/19	38	13.16	5	13.20	13.15	33	50,136	0.07%
2018/06/15	24	13.50	106	13.50	13.50	-82	49,814	-0.16%	大賣/
2018/06/14	2	13.30	17	13.35	13.30	-15	49,884	-0.03%
2018/06/13	60	13.38	0	0.00	13.30	60	51,295	0.12%
2018/06/12	77	13.35	9	13.29	13.35	68	51,393	0.13%
2018/06/11	7	13.35	1	13.30	13.30	6	51,588	0.01%
2018/06/08	11	13.33	7	13.35	13.30	4	52,235	0.01%
2018/06/07	21	13.33	47.3	13.37	13.35	-26.3	52,008	-0.05%
2018/06/06	2	13.30	13	13.28	13.25	-11	51,748	-0.02%
2018/06/05	9	13.13	18	13.22	13.10	-9	53,398	-0.02%
2018/06/04	2	13.35	207	13.35	13.35	-205	55,367	-0.37%	大賣/鉅額交易
2018/06/01	37	13.30	211	13.37	13.25	-174	55,236	-0.32%	大賣/鉅額交易
2018/05/31	95	12.91	46	12.98	13.15	49	54,364	0.09%
2018/05/30	51	12.75	9	12.75	12.80	42	53,710	0.08%
2018/05/29	4	12.80	46	12.81	12.85	-42	53,753	-0.08%
2018/05/28	10	12.70	9	12.72	12.75	1	54,787	0.00%
2018/05/25	5	12.73	42	12.75	12.70	-37	55,260	-0.07%
2018/05/24	15	12.76	5	12.79	12.75	10	55,569	0.02%
2018/05/23	43	12.85	7	12.85	12.80	36	56,006	0.06%
2018/05/22	7	12.82	32	12.81	12.80	-25	56,614	-0.04%
2018/05/21	22	12.79	8	12.84	12.75	14	58,404	0.02%
2018/05/18	6	12.82	14	12.90	12.75	-8	59,867	-0.01%
2018/05/17	22	12.88	19	12.88	12.85	3	62,764	0.00%
2018/05/16	11	12.87	19	12.92	12.85	-8	66,880	-0.01%
2018/05/15	4	12.75	150	12.85	12.80	-146	69,283	-0.21%	大賣/鉅額交易
2018/05/14	46	12.76	9	12.75	12.70	37	72,486	0.05%
2018/05/11	12	12.70	64	12.74	12.65	-52	73,521	-0.07%
2018/05/10	95	12.60	6	12.66	12.60	89	74,240	0.12%
2018/05/09	8	12.69	7	12.72	12.60	1	76,224	0.00%
2018/05/08	10	12.71	72	12.64	12.80	-62	77,768	-0.08%
2018/05/07	19	12.35	5	12.40	12.30	14	78,590	0.02%
2018/05/04	8	12.43	24	12.49	12.40	-16	79,954	-0.02%
2018/05/03	24	12.42	23	12.44	12.35	1	82,124	0.00%
2018/05/02	38	12.41	4	12.39	12.35	34	86,102	0.04%
2018/04/30	21	12.41	9	12.43	12.40	12	91,913	0.01%
2018/04/27	85	12.49	74	12.48	12.55	11	93,453	0.01%
2018/04/26	40	12.05	7	12.10	12.00	33	95,345	0.03%
2018/04/25	66	11.97	25	12.05	12.15	41	95,512	0.04%
2018/04/24	83	12.14	64.5	12.21	12.10	18.5	95,829	0.02%
2018/04/23	160	12.52	18	12.51	12.40	142	97,051	0.15%	大買/鉅額交易
2018/04/20	26	12.66	6	12.69	12.65	20	99,104	0.02%
2018/04/19	47	12.77	22	12.84	12.85	25	99,759	0.03%
2018/04/18	21	12.71	6	12.73	12.75	15	100,747	0.01%
2018/04/17	92	12.77	8	12.75	12.60	84	100,428	0.08%
2018/04/16	22	13.29	12	13.15	13.10	10	98,971	0.01%
2018/04/13	5	13.43	6	13.46	13.35	-1	99,148	0.00%
2018/04/12	7	13.40	10	13.43	13.45	-3	99,316	0.00%
2018/04/11	17	13.39	4	13.41	13.30	13	99,462	0.01%
2018/04/10	15	13.23	20	13.25	13.30	-5	100,323	0.00%
2018/04/09	35	13.44	8	13.43	13.35	27	100,164	0.03%
2018/04/03	27	13.64	2	13.68	13.65	25	99,371	0.03%
2018/04/02	11	13.70	20	13.74	13.75	-9	99,161	-0.01%
2018/03/31	52	13.63	14	13.61	13.60	38	98,588	0.04%
2018/03/30	17	13.61	35	13.62	13.65	-18	98,678	-0.02%
2018/03/29	24	13.55	3	13.58	13.50	21	98,454	0.02%
2018/03/28	33	13.58	4	13.61	13.55	29	98,019	0.03%
2018/03/27	32	13.70	5	13.76	13.65	27	97,636	0.03%
2018/03/26	64	13.77	247	13.74	13.65	-183	97,147	-0.19%	大賣/鉅額交易
2018/03/23	105.5	13.45	57	13.46	13.55	48.5	95,330	0.05%	大買/
2018/03/22	39	13.73	46	13.75	13.70	-7	94,973	-0.01%
2018/03/21	15	13.92	107	13.93	13.85	-92	94,286	-0.10%	大賣/
2018/03/20	59	13.90	65.1	14.00	14.00	-6.1	93,921	-0.01%
2018/03/19	96	13.91	93.3	13.91	13.85	2.7	92,577	0.00%
2018/03/16	32	13.53	25	13.55	13.65	7	91,294	0.01%
2018/03/15	8	13.51	12	13.53	13.55	-4	91,199	0.00%
2018/03/14	34	13.68	57	13.67	13.50	-23	91,709	-0.03%
2018/03/13	3	13.48	9	13.51	13.55	-6	91,573	-0.01%
2018/03/12	27	13.50	8	13.53	13.45	19	92,318	0.02%
2018/03/09	78	13.55	59	13.58	13.50	19	92,527	0.02%
2018/03/08	72	13.61	127	13.50	13.65	-55	91,381	-0.06%	大賣/
2018/03/07	11	12.97	1	13.00	12.95	10	90,970	0.01%
2018/03/06	15	13.08	12	13.06	13.05	3	91,633	0.00%
2018/03/05	6	12.98	6	13.03	13.00	0	93,209	0.00%
2018/03/02	52	13.02	24	13.02	13.00	28	94,500	0.03%
2018/03/01	36	13.00	33	13.16	13.20	3	95,560	0.00%
2018/02/27	21	13.25	5	13.28	13.10	16	96,169	0.02%
2018/02/26	10	13.27	16	13.27	13.25	-6	99,200	-0.01%
2018/02/23	25	13.30	7	13.36	13.30	18	100,277	0.02%
2018/02/22	166	13.32	120	13.30	13.30	46	103,479	0.04%	大買/大賣/
2018/02/21	54	13.47	80	13.49	13.40	-26	103,457	-0.03%
2018/02/12	100	13.29	28	13.15	13.10	72	103,013	0.07%
2018/02/09	225	13.39	47	13.39	13.35	178	102,173	0.17%	大買/鉅額交易
2018/02/08	106	13.54	2,708	13.74	13.80	-2,602	100,179	-2.60%	大買/大賣/鉅額交易
2018/02/07	56	13.23	123	13.24	13.30	-67	95,977	-0.07%	大賣/
2018/02/06	333	12.88	163	12.67	12.80	170	93,771	0.18%	大買/大賣/鉅額交易
2018/02/05	77	13.18	51	13.29	13.35	26	90,778	0.03%
2018/02/02	24	13.48	12	13.50	13.50	12	89,883	0.01%
2018/02/01	157	13.60	53	13.56	13.50	104	89,458	0.12%	大買/鉅額交易
2018/01/31	90	13.71	99	13.60	13.90	-9	88,043	-0.01%
2018/01/30	74	13.98	54	14.01	13.80	20	86,196	0.02%
2018/01/29	21	14.36	161	14.25	14.25	-140	84,753	-0.17%	大賣/鉅額交易
2018/01/26	67	14.24	709	14.05	14.30	-642	83,670	-0.77%	大賣/鉅額交易
2018/01/25	56	14.16	170.1	14.23	14.05	-114.1	82,045	-0.14%	大賣/鉅額交易
2018/01/24	129	13.75	314.1	13.76	13.80	-185.1	78,437	-0.24%	大買/大賣/鉅額交易
2018/01/23	83	13.33	37	13.35	13.20	46	72,568	0.06%
2018/01/22	78	13.49	120.7	13.47	13.55	-42.7	70,973	-0.06%	大賣/
2018/01/19	43	13.10	42	13.15	13.20	1	69,384	0.00%
2018/01/18	42	13.10	26	13.14	13.05	16	69,755	0.02%
2018/01/17	67	13.16	51	13.16	13.15	16	69,069	0.02%
2018/01/16	23	12.98	201	12.96	13.05	-178	67,665	-0.26%	大賣/鉅額交易
2018/01/15	21.3	12.74	46	12.77	12.75	-24.7	66,065	-0.04%
2018/01/12	22	12.60	21	12.59	12.60	1	66,184	0.00%
2018/01/11	22.5	12.44	3	12.40	12.40	19.5	66,706	0.03%
2018/01/10	5	12.35	13.3	12.36	12.40	-8.3	66,837	-0.01%
2018/01/09	12	12.43	6	12.40	12.35	6	66,876	0.01%
2018/01/08	60	12.55	50	12.54	12.60	10	66,828	0.01%
2018/01/05	18	12.44	7	12.49	12.50	11	66,950	0.02%
2018/01/04	25.1	12.60	44	12.62	12.50	-18.9	67,050	-0.03%
2018/01/03	8	12.46	15	12.49	12.45	-7	66,922	-0.01%
2018/01/02	7	12.36	2	12.40	12.35	5	66,870	0.01%