錩新 (2415)-宏遠-館前券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	4	30.60	1	31.00	30.20	3	170	1.76%
2024/03/28	9	31.46	5	30.98	30.65	4	164	2.42%
2024/03/11	0	0.00	20	28.63	28.65	-20	132	-15.14%
2024/03/07	20	29.89	0	0.00	29.85	20	133	14.93%
2024/03/05	1	30.25	0	0.00	31.00	1	130	0.77%
2024/02/27	0	0.00	1	29.10	28.75	-1	112	-0.89%
2024/02/22	2	29.20	0	0.00	29.10	2	114	1.74%
2024/01/22	1	29.10	0	0.00	29.05	1	183	0.55%
2023/12/22	1	28.90	0	0.00	28.60	1	259	0.38%
2023/12/04	0	0.00	2	30.80	30.50	-2	290	-0.69%
2023/12/01	2	30.45	0	0.00	30.15	2	291	0.69%
2023/11/24	1	29.50	0	0.00	29.50	1	348	0.29%
2023/11/14	1	29.80	0	0.00	29.80	1	604	0.17%
2023/11/13	2	31.00	2	31.35	31.50	0	626	0.00%
2023/11/09	1	31.30	8	30.49	31.00	-7	634	-1.10%
2023/10/20	1	26.60	1	26.80	26.95	0	890	0.00%
2023/10/06	10	30.29	10	30.05	30.05	0	950	0.00%
2023/10/05	0	0.00	1	30.75	30.80	-1	947	-0.11%
2023/09/08	3	31.18	0	0.00	30.80	3	1,142	0.26%
2023/09/06	3	32.33	0	0.00	32.30	3	1,119	0.27%
2023/09/01	1	32.90	11	33.32	33.15	-10	1,094	-0.91%
2023/08/31	1	31.65	0	0.00	31.65	1	1,067	0.09%
2023/08/30	0	0.00	3	32.15	32.10	-3	1,063	-0.28%
2023/08/28	3	31.20	0	0.00	31.05	3	1,047	0.29%
2023/08/24	1	33.70	4	33.68	32.80	-3	1,021	-0.29%
2023/08/22	3	32.05	0	0.00	30.70	3	952	0.31%
2023/08/21	21	32.40	0	0.00	32.00	21	932	2.25%
2023/08/18	3	35.10	4	36.09	34.00	-1	885	-0.11%
2023/08/17	1	35.10	50.3	35.10	35.10	-49.3	783	-6.29%
2023/08/16	0	0.00	4	31.60	31.95	-4	750	-0.53%
2023/08/15	0	0.00	1	30.25	30.10	-1	732	-0.14%
2023/08/14	1	29.80	1	30.55	29.65	0	726	0.00%
2023/08/11	0	0.00	6	29.28	29.70	-6	716	-0.84%
2023/08/10	11	30.18	12	30.71	30.00	-1	704	-0.14%
2023/08/09	7	31.66	1	30.90	32.35	6	682	0.88%
2023/08/08	3	29.60	56	31.38	31.55	-53	610	-8.69%
2023/08/04	0	0.00	3	28.90	28.80	-3	532	-0.56%
2023/08/02	10	27.60	0	0.00	27.75	10	519	1.93%
2023/07/27	3	28.45	3	28.10	28.05	0	492	0.00%
2023/07/25	2	29.30	2	29.05	29.60	0	469	0.00%
2023/07/24	0	0.00	50	29.35	29.35	-50	424	-11.77%
2023/07/17	4	27.71	0	0.00	27.30	4	393	1.02%
2023/07/13	8	28.20	3	28.75	28.75	5	376	1.33%
2023/07/12	7	28.06	7	28.61	28.80	0	348	0.00%
2023/07/11	3	29.75	58	29.57	28.35	-55	327	-16.81%
2023/07/10	6	30.43	0	0.00	31.25	6	258	2.33%
2023/07/07	2	27.80	21	27.86	28.45	-19	186	-10.20%
2023/07/06	1	25.90	0	0.00	25.90	1	100	1.00%
2023/06/16	3	24.25	0	0.00	24.25	3	74	4.04%
2023/05/12	0	0.00	0.2	23.60	23.85	-0.2	190	-0.13%
2023/05/11	0	0.00	0.1	23.00	23.30	-0.1	191	-0.07%
2023/04/21	11	24.45	0	0.00	24.45	11	238	4.61%
2023/04/19	0	0.00	5	25.50	25.45	-5	237	-2.11%
2023/04/17	0	0.00	5	25.10	25.15	-5	233	-2.15%
2023/03/28	0	0.00	3	24.50	24.45	-3	234	-1.28%
2023/02/23	5	25.20	0	0.00	25.15	5	219	2.28%
2023/02/21	0	0.00	2	25.45	25.25	-2	220	-0.91%
2023/02/17	3	25.15	6	25.28	25.25	-3	217	-1.38%
2023/02/16	11	26.52	3	26.38	25.65	8	212	3.76%
2023/02/09	2	24.20	0	0.00	24.30	2	147	1.35%
2023/02/07	0	0.00	1	24.55	24.40	-1	147	-0.68%
2023/02/03	1	24.10	0	0.00	24.10	1	145	0.69%
2023/01/31	2	23.55	2	24.35	24.35	0	134	0.00%
2023/01/13	0	0.00	1	21.40	21.45	-1	109	-0.91%
2023/01/12	0	0.00	1	22.35	21.85	-1	109	-0.91%
2023/01/11	2	22.00	0	0.00	22.00	2	109	1.82%
2022/12/21	5	20.95	0	0.00	21.00	5	128	3.90%
2022/12/14	0.4	22.85	0	0.00	22.85	0.4	129	0.29%
2022/11/09	5	22.82	0	0.00	22.80	5	163	3.06%
2022/11/08	12	23.53	0	0.00	22.80	12	162	7.37%
2022/10/28	11	21.00	0	0.00	21.00	11	161	6.83%
2022/10/13	0.5	21.60	0	0.00	20.05	0.5	160	0.31%
2022/10/07	0	0.00	0.8	24.20	23.95	-0.8	153	-0.49%
2022/10/04	0.1	24.50	0	0.00	24.05	0.1	176	0.04%
2022/10/03	0.1	24.35	0	0.00	24.15	0.1	177	0.04%
2022/09/30	1	24.25	0	0.00	24.30	1	181	0.55%
2022/09/29	1.2	24.67	0	0.00	24.45	1.2	195	0.61%
2022/09/28	0	24.50	0	0.00	24.30	0	206	0.01%
2022/09/27	0	0.00	1	25.00	25.90	-1	233	-0.43%
2022/09/26	0	0.00	4	25.28	25.05	-4	234	-1.71%
2022/09/22	3	26.75	0	0.00	26.70	3	238	1.26%
2022/09/21	4	26.80	0	0.00	26.80	4	238	1.68%
2022/09/20	4	26.90	0	0.00	26.85	4	239	1.67%
2022/09/19	0.1	26.50	0	0.00	26.90	0.1	240	0.02%
2022/09/14	6	27.33	0	0.00	27.20	6	244	2.45%
2022/09/12	10.1	27.85	0	0.00	27.85	10.1	252	3.99%
2022/09/08	18	27.38	0	0.00	27.70	18	253	7.09%
2022/09/07	0	26.90	0	0.00	26.70	0	255	0.02%
2022/09/02	10	27.80	0	0.00	27.75	10	254	3.93%
2022/09/01	2	28.10	0	0.00	28.00	2	252	0.79%
2022/08/31	12	28.99	5	29.00	28.80	7	248	2.81%
2022/08/30	5	33.55	3	32.35	33.80	2	239	0.84%
2022/08/26	10	31.00	0	0.00	31.00	10	223	4.48%
2022/08/25	11	30.57	0	0.00	30.40	11	222	4.94%
2022/08/24	11	30.25	0	0.00	30.25	11	224	4.89%
2022/08/22	2	30.35	0	0.00	30.35	2	223	0.89%
2022/08/19	10	30.60	0	0.00	30.70	10	224	4.45%
2022/08/18	34	30.00	0	0.00	30.40	34	224	15.12%
2022/08/17	10	29.41	0	0.00	29.55	10	223	4.48%
2022/08/16	6	29.20	0	0.00	29.15	6	224	2.67%
2022/08/04	0	0.00	2	28.50	28.55	-2	253	-0.79%
2022/07/19	0	0.00	0.1	29.00	28.80	-0.1	273	-0.02%
2022/07/18	0	0.00	1	28.45	28.50	-1	275	-0.36%
2022/07/14	3	27.97	0	0.00	28.15	3	275	1.09%
2022/07/12	0.1	26.60	0	0.00	25.45	0.1	259	0.02%
2022/07/07	1	26.40	1	27.95	27.40	0	259	0.00%
2022/07/06	1	25.85	0	0.00	26.00	1	247	0.40%
2022/05/18	0	0.00	40.2	37.75	38.00	-40.2	316	-12.71%
2022/05/10	0.2	35.70	0	0.00	36.30	0.2	310	0.06%
2022/04/15	40	41.08	0	0.00	40.85	40	326	12.25%
2022/04/07	1	40.80	1	40.90	40.80	0	336	0.00%
2022/03/30	0	0.00	9	42.17	41.95	-9	330	-2.72%
2022/03/17	0	0.00	14	40.89	41.05	-14	347	-4.02%
2022/03/16	0	0.00	6	40.36	39.90	-6	351	-1.71%
2022/03/10	3	39.30	0	0.00	39.30	3	428	0.70%
2022/03/04	6	41.00	0	0.00	41.45	6	545	1.10%
2022/03/03	3	41.45	0	0.00	41.45	3	557	0.54%
2022/03/02	4	41.01	1	41.00	41.55	3	562	0.53%
2022/02/17	5	39.30	5	40.00	39.30	0	651	0.00%
2022/02/16	0	0.00	5	39.60	40.00	-5	667	-0.75%
2022/02/14	5	38.40	0	0.00	38.60	5	704	0.71%
2022/02/11	5	39.79	0	0.00	40.00	5	715	0.70%
2022/01/06	6	43.40	6	43.02	43.00	0	1,293	0.00%
2021/12/15	25	44.42	0	0.00	44.15	25	1,316	1.90%
2021/12/14	1	43.50	1	43.70	43.50	0	1,315	0.00%
2021/12/10	2	45.10	2	44.25	45.20	0	1,303	0.00%
2021/12/09	1	45.10	0	0.00	45.10	1	1,299	0.08%
2021/12/08	0	0.00	10	45.76	45.75	-10	1,297	-0.77%
2021/12/06	19	48.55	0	0.00	46.70	19	1,283	1.48%
2021/12/01	1	49.10	0	0.00	49.30	1	1,275	0.08%
2021/11/19	0	0.00	3	46.63	46.40	-3	1,132	-0.26%
2021/11/18	3	47.60	3	46.90	46.75	0	1,125	0.00%
2021/11/17	0	0.00	22	47.24	47.20	-22	1,125	-1.95%
2021/11/12	0	0.00	4	47.30	47.35	-4	1,110	-0.36%
2021/11/11	2	48.25	0	0.00	47.05	2	1,098	0.18%
2021/11/08	1	47.00	4	47.00	47.00	-3	1,120	-0.27%
2021/11/05	0	0.00	2	47.60	47.70	-2	1,126	-0.18%
2021/11/04	5	46.24	6	47.85	47.85	-1	1,097	-0.09%
2021/11/01	3	46.25	3	46.90	46.95	0	1,007	0.00%
2021/10/29	2	46.25	2	47.25	46.25	0	980	0.00%
2021/10/27	2	44.85	10	44.56	44.85	-8	909	-0.88%
2021/10/26	10	43.66	0	0.00	42.70	10	891	1.12%
2021/10/22	2	42.65	1	42.80	42.50	1	891	0.11%
2021/09/30	0	0.00	1	36.65	37.15	-1	2,642	-0.04%
2021/09/29	3	36.55	0	0.00	36.95	3	2,763	0.11%
2021/09/17	0	0.00	12	38.76	39.20	-12	3,121	-0.38%
2021/09/16	4	38.85	0	0.00	38.35	4	3,239	0.12%
2021/09/14	0	0.00	2	39.45	39.05	-2	3,434	-0.06%
2021/09/13	0	0.00	1	39.40	39.50	-1	3,530	-0.03%
2021/09/09	0	0.00	19	37.10	38.20	-19	3,664	-0.52%
2021/09/08	0	0.00	1	37.20	37.10	-1	3,656	-0.03%
2021/09/07	1	36.10	13	35.44	36.30	-12	3,649	-0.33%
2021/09/06	6	40.05	0	0.00	38.90	6	3,617	0.17%
2021/09/02	5	42.90	0	0.00	42.90	5	3,598	0.14%
2021/09/01	0	0.00	5	43.84	44.15	-5	3,607	-0.14%
2021/08/27	3	42.30	0	0.00	42.30	3	3,659	0.08%
2021/08/26	2	43.35	0	0.00	43.40	2	3,674	0.05%
2021/08/25	0	0.00	2	43.95	43.70	-2	3,678	-0.05%
2021/08/24	2	42.75	0	0.00	42.60	2	3,681	0.05%
2021/08/23	0	0.00	2	43.28	43.70	-2	3,693	-0.05%
2021/08/20	0	0.00	3	42.53	42.15	-3	3,690	-0.08%
2021/08/19	5	41.43	5	43.47	41.40	0	3,687	0.00%
2021/08/18	5	40.20	12	42.33	43.90	-7	3,688	-0.19%
2021/08/17	19	43.67	0	0.00	41.80	19	3,690	0.51%
2021/08/16	4	44.68	0	0.00	43.60	4	3,695	0.11%
2021/08/13	2	44.10	0	0.00	44.35	2	3,690	0.05%
2021/08/12	0	0.00	3	46.12	47.30	-3	3,690	-0.08%
2021/08/11	4	44.29	0	0.00	43.60	4	3,681	0.11%
2021/08/05	2	49.45	0	0.00	49.40	2	3,675	0.05%
2021/08/04	2	50.30	0	0.00	49.10	2	3,697	0.05%
2021/08/02	0	0.00	5	48.73	49.10	-5	3,697	-0.14%
2021/07/30	5	49.50	5	51.10	49.50	0	3,703	0.00%
2021/07/28	10	49.30	21	48.73	49.40	-11	3,687	-0.30%
2021/07/27	5	51.60	0	0.00	51.60	5	3,670	0.14%
2021/07/26	5	53.00	17	53.18	53.60	-12	3,643	-0.33%
2021/07/23	5	50.70	10	51.11	51.60	-5	3,606	-0.14%
2021/07/22	5	50.03	15	49.89	49.80	-10	3,575	-0.28%
2021/07/21	13	49.05	9	47.87	47.50	4	3,504	0.11%
2021/07/20	8	51.45	1	50.30	50.30	7	3,422	0.20%
2021/07/19	1	52.20	11	52.77	53.40	-10	3,381	-0.30%
2021/07/16	16	52.86	11	53.44	52.50	5	3,349	0.15%
2021/07/15	15	51.67	12	52.30	52.50	3	3,304	0.09%
2021/07/14	15	57.17	2	56.25	53.00	13	3,235	0.40%
2021/07/13	14	60.51	13	60.13	58.80	1	3,088	0.03%
2021/07/12	11	56.06	13	57.28	58.30	-2	2,668	-0.07%
2021/07/09	6	53.38	2	53.70	53.00	4	2,506	0.16%
2021/07/08	12	53.76	5	53.58	53.20	7	2,457	0.28%
2021/07/07	0	0.00	34	52.69	52.30	-34	2,318	-1.47%
2021/07/06	2	52.90	6	51.67	54.40	-4	2,187	-0.18%
2021/07/05	11	48.86	16	49.50	49.50	-5	2,123	-0.24%
2021/07/02	0	0.00	1	45.00	45.00	-1	1,989	-0.05%
2021/07/01	20	45.00	0	0.00	43.60	20	1,969	1.02%
2021/06/24	1	45.85	7	45.60	44.95	-6	1,743	-0.34%
2021/06/23	16	43.20	3	42.97	43.65	13	1,627	0.80%
2021/06/22	2	42.15	1	43.80	41.90	1	1,579	0.06%
2021/06/21	9	42.63	27	42.55	42.80	-18	1,509	-1.19%
2021/06/18	0	0.00	1	41.20	40.00	-1	1,450	-0.07%
2021/06/17	0	0.00	10	39.50	39.45	-10	1,492	-0.67%
2021/06/15	1	39.45	0	0.00	39.60	1	1,636	0.06%
2021/06/09	0	0.00	4	39.70	39.75	-4	1,703	-0.23%
2021/06/08	2	38.35	0	0.00	38.15	2	1,704	0.12%
2021/06/04	4	39.84	1	39.30	39.05	3	1,732	0.17%
2021/06/03	1	39.30	0	0.00	41.15	1	1,725	0.06%
2021/06/02	0	0.00	5	39.55	39.05	-5	1,758	-0.28%
2021/06/01	4	39.00	0	0.00	39.70	4	1,794	0.22%
2021/05/31	1	38.65	1	38.30	38.95	0	1,825	0.00%
2021/05/28	1	38.15	0	0.00	37.50	1	1,886	0.05%
2021/05/20	7	35.68	6	35.60	35.45	1	2,608	0.04%
2021/05/18	0	0.00	16	31.50	32.15	-16	3,039	-0.53%
2021/05/17	3	30.70	0	0.00	29.25	3	3,092	0.10%
2021/05/14	3	32.50	0	0.00	32.50	3	3,131	0.10%
2021/05/11	0	0.00	4	37.20	36.50	-4	3,338	-0.12%
2021/05/07	0	0.00	10	35.88	37.15	-10	3,463	-0.29%
2021/05/06	2	34.65	8	34.55	34.75	-6	3,670	-0.16%
2021/05/05	5	34.78	5	35.80	34.75	0	3,829	0.00%
2021/05/04	7	33.66	3	36.55	33.55	4	3,887	0.10%
2021/05/03	6	36.98	10	38.00	36.35	-4	3,909	-0.10%
2021/04/29	2	37.93	1	37.40	37.60	1	3,915	0.03%
2021/04/28	1	39.20	1	39.65	39.10	0	3,971	0.00%
2021/04/27	20	40.63	0	0.00	40.25	20	4,143	0.48%
2021/04/23	0	0.00	5	41.45	41.10	-5	4,267	-0.12%
2021/04/22	0	0.00	13	41.28	40.50	-13	4,305	-0.30%
2021/04/21	1	42.80	0	0.00	42.30	1	4,322	0.02%
2021/04/20	1	41.30	0	0.00	41.20	1	4,324	0.02%
2021/04/13	5	44.32	0	0.00	42.40	5	4,432	0.11%
2021/04/12	18	47.95	2	45.20	45.00	16	4,563	0.35%
2021/04/09	2	43.70	5	46.95	47.20	-3	4,537	-0.07%
2021/04/08	5	44.28	0	0.00	43.90	5	4,585	0.11%
2021/04/07	10	44.50	0	0.00	44.25	10	4,735	0.21%
2021/04/06	5	43.05	0	0.00	42.95	5	4,854	0.10%
2021/03/25	10	43.80	0	0.00	41.30	10	4,873	0.21%
2021/03/24	0	0.00	4	43.54	43.60	-4	4,851	-0.08%
2021/03/23	0	0.00	12	43.13	43.00	-12	4,830	-0.25%
2021/03/22	7	43.47	0	0.00	43.00	7	4,779	0.15%
2021/03/19	11	42.67	11	43.53	44.60	0	4,712	0.00%
2021/03/15	6	41.57	9	41.73	42.00	-3	4,520	-0.07%
2021/03/12	12	41.18	0	0.00	40.65	12	4,500	0.27%
2021/03/11	0	0.00	7	41.28	41.40	-7	4,525	-0.15%
2021/03/10	0	0.00	4	41.03	40.80	-4	4,529	-0.09%
2021/03/09	4	39.50	4	40.08	40.80	0	4,518	0.00%
2021/03/05	5	42.23	0	0.00	42.20	5	4,520	0.11%
2021/03/04	2	42.70	0	0.00	42.00	2	4,493	0.04%
2021/03/03	9	42.85	7	43.11	42.70	2	4,491	0.04%
2021/03/02	12	44.67	0	0.00	42.65	12	4,409	0.27%
2021/02/26	4	47.15	10	46.67	45.80	-6	4,319	-0.14%
2021/02/25	6	45.38	50	45.73	47.10	-44	4,216	-1.04%
2021/02/24	12	44.71	7	44.86	44.00	5	4,047	0.12%
2021/02/23	1	43.80	10.6	43.30	44.60	-9.6	3,930	-0.24%
2021/02/22	14	41.75	29	42.86	42.70	-15	3,812	-0.39%
2021/02/19	37	38.58	46	39.22	40.30	-9	3,653	-0.25%
2021/02/18	45	37.45	25	37.74	39.05	20	3,477	0.58%
2021/02/17	4	34.60	2	35.03	35.50	2	3,184	0.06%
2021/02/05	1	33.20	1	33.20	33.20	0	3,114	0.00%
2021/02/04	5	34.55	5	34.01	34.00	0	3,055	0.00%
2021/02/03	2	32.50	3	32.97	32.50	-1	2,915	-0.03%
2021/02/02	0	0.00	3	32.28	32.15	-3	2,847	-0.11%
2021/02/01	3	31.40	0	0.00	30.20	3	2,795	0.11%
2021/01/29	0	0.00	4	35.48	32.65	-4	2,741	-0.15%
2021/01/28	14	36.05	4	36.28	35.40	10	2,633	0.38%
2021/01/27	2	34.38	1	34.35	36.40	1	2,399	0.04%
2021/01/25	2	32.43	0	0.00	32.45	2	2,143	0.09%
2021/01/22	2	32.40	2	32.40	32.20	0	2,099	0.00%
2021/01/21	2	33.55	0	0.00	32.80	2	2,071	0.10%
2021/01/20	2	32.20	15	30.45	32.05	-13	1,978	-0.66%
2021/01/19	0	0.00	2	35.35	33.80	-2	1,780	-0.11%
2021/01/18	0	0.00	10	35.00	35.00	-10	1,703	-0.59%
2021/01/15	2	31.80	15	33.47	31.85	-13	1,626	-0.80%
2021/01/14	10	31.60	0	0.00	33.00	10	1,581	0.63%
2021/01/13	0	0.00	10	32.30	31.50	-10	1,536	-0.65%
2021/01/12	10	32.40	10	31.00	30.85	0	1,505	0.00%
2021/01/08	5	31.90	2	31.20	31.55	3	1,433	0.21%
2021/01/07	2	30.85	2	31.50	30.95	0	1,394	0.00%
2021/01/06	22	31.84	0	0.00	31.00	22	1,359	1.62%
2021/01/05	10	32.70	5	31.78	32.70	5	1,285	0.39%
2021/01/04	5	27.37	0	0.00	29.75	5	1,106	0.45%
2020/12/31	0	0.00	2.1	26.26	27.10	-2.1	969	-0.21%
2020/12/30	1	25.20	1.8	24.77	25.90	-0.8	860	-0.09%
2020/12/29	36	22.36	4.1	22.76	23.65	31.9	691	4.62%
2020/12/28	2	21.43	27.3	21.45	21.50	-25.3	536	-4.71%
2020/12/25	3	19.45	0	0.00	19.55	3	465	0.65%
2020/12/24	8	19.61	0	0.00	19.40	8	461	1.73%
2020/12/21	2	19.20	0	0.00	19.40	2	446	0.45%
2020/12/18	4	19.89	0	0.00	19.90	4	451	0.89%
2020/12/08	5	20.25	0	0.00	20.60	5	390	1.28%
2020/12/07	4	20.63	4	21.03	20.80	0	377	0.00%
2020/12/04	0	0.00	17	19.90	20.10	-17	328	-5.19%
2020/12/03	7	20.44	0	0.00	19.10	7	303	2.31%
2020/12/02	0	0.00	9	20.80	20.45	-9	280	-3.21%
2020/12/01	3	20.95	0	0.00	20.40	3	255	1.17%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	4	17.40	4	18.80	18.80	0	170	0.00%
2020/11/26	2	16.85	1	16.95	17.10	1	127	0.79%
2020/11/25	2	16.80	0	0.00	16.85	2	127	1.56%
2020/11/24	6	17.23	0	0.00	16.90	6	124	4.81%
2020/11/23	2	16.08	0	0.00	16.30	2	91	2.18%
2020/11/20	2	16.13	0	0.00	16.05	2	91	2.20%
2020/11/18	3	15.92	0	0.00	15.90	3	135	2.21%
2020/11/03	0	0.00	1	15.25	15.10	-1	164	-0.61%
2020/10/28	0	0.00	2	15.28	15.10	-2	168	-1.18%
2020/09/25	3	14.93	0	0.00	14.80	3	280	1.07%
2020/09/18	0.5	15.70	0	0.00	15.75	0.5	321	0.15%
2020/08/24	0	0.00	7	16.05	16.00	-7	416	-1.68%
2020/07/27	3	15.05	0	0.00	15.10	3	532	0.56%
2020/07/22	2	16.20	0	0.00	16.50	2	528	0.38%
2020/07/16	2	16.70	1	16.60	16.65	1	523	0.19%
2020/07/09	0	0.00	28	17.55	17.50	-28	519	-5.39%
2020/07/08	29	17.84	1	17.65	17.80	28	515	5.43%
2020/07/07	0	0.00	8	18.06	17.25	-8	494	-1.62%
2020/07/06	3	17.20	0	0.00	17.20	3	478	0.63%
2020/07/02	5	17.37	0	0.00	17.30	5	486	1.03%
2020/07/01	2	18.25	17	18.29	17.70	-15	484	-3.10%
2020/06/12	2	15.95	2	16.80	16.80	0	456	0.00%
2020/06/10	6	16.75	1	16.95	16.95	5	444	1.13%
2020/06/09	0	0.00	6	17.40	17.45	-6	432	-1.39%
2020/06/08	2	15.90	0	0.00	15.90	2	408	0.49%
2020/06/02	4	16.60	0	0.00	16.45	4	391	1.02%
2020/05/29	0	0.00	3	16.32	16.20	-3	386	-0.78%
2020/05/26	2	16.58	0	0.00	16.30	2	379	0.53%
2020/05/21	3	16.00	0	0.00	15.95	3	350	0.86%
2020/05/18	5	15.75	2	15.95	15.90	3	338	0.89%
2020/05/15	3	16.45	0	0.00	15.90	3	334	0.90%
2020/05/14	0	0.00	8	17.78	16.45	-8	319	-2.50%
2020/05/13	1	16.95	12	16.43	17.05	-11	263	-4.18%
2020/05/12	2	15.00	2	15.05	15.50	0	230	0.00%
2020/05/05	3	14.10	0	0.00	13.95	3	201	1.49%
2020/05/04	3	14.05	0	0.00	13.95	3	199	1.50%
2020/04/30	3	14.65	0	0.00	14.70	3	189	1.58%
2020/04/17	3	14.42	0	0.00	14.35	3	187	1.60%
2020/04/14	2	14.45	0	0.00	14.30	2	183	1.09%
2020/04/10	16	14.51	0	0.00	14.45	16	180	8.85%
2020/04/09	2	14.60	0	0.00	14.55	2	202	0.99%
2020/01/09	5	19.70	0	0.00	19.60	5	94	5.26%
2019/12/16	0	0.00	3	18.75	18.75	-3	68	-4.36%
2019/09/18	0	0.00	1	20.60	20.80	-1	111	-0.89%
2019/08/13	0	0.00	3	20.50	20.50	-3	139	-2.15%
2019/08/06	0	0.00	7	20.21	20.25	-7	142	-4.92%
2019/08/02	0	0.00	1	21.05	21.10	-1	145	-0.69%
2019/07/05	0.1	22.65	0	0.00	22.65	0.1	187	0.05%
2019/06/20	0	0.00	7.4	22.68	22.60	-7.4	207	-3.56%
2019/06/19	4	23.98	0	0.00	23.95	4	201	1.98%
2019/05/29	1	22.60	0	0.00	22.60	1	208	0.48%
2019/05/10	1	22.40	0	0.00	22.40	1	382	0.26%
2019/05/07	0.2	22.85	0	0.00	22.85	0.2	382	0.05%
2019/05/06	0.2	22.80	1	22.80	22.80	-0.8	381	-0.22%
2019/04/29	0.2	23.05	0	0.00	23.05	0.2	381	0.04%
2019/04/26	10.1	23.50	0	0.00	23.35	10.1	381	2.65%
2019/04/25	1	23.75	0	0.00	23.75	1	377	0.26%
2019/04/23	0.1	23.75	0	0.00	23.75	0.1	380	0.03%
2019/04/22	0.1	23.80	0	0.00	23.95	0.1	380	0.03%
2019/04/18	0.1	23.80	0	0.00	23.80	0.1	380	0.03%
2019/04/09	4	24.44	0	0.00	24.20	4	392	1.02%
2019/04/08	0	0.00	24	24.30	24.60	-24	437	-5.49%
2019/04/03	2	23.50	0	0.00	24.00	2	431	0.46%
2019/04/02	2	23.50	0	0.00	23.55	2	438	0.46%
2019/04/01	2	23.45	0	0.00	23.60	2	467	0.43%
2019/03/20	1	23.75	0	0.00	23.75	1	519	0.19%
2019/03/18	3	23.55	0	0.00	23.55	3	537	0.56%
2019/03/12	0	0.00	1	23.40	23.50	-1	593	-0.17%
2019/03/04	9	23.68	0	0.00	23.85	9	729	1.23%
2019/02/21	0	0.00	2	24.53	24.55	-2	735	-0.27%
2019/02/20	0	0.00	2	24.75	24.45	-2	737	-0.27%
2019/02/18	6	24.18	0	0.00	24.20	6	746	0.80%
2019/02/15	11	24.59	0	0.00	24.20	11	763	1.44%
2019/02/14	1	24.85	2	24.90	24.70	-1	762	-0.13%
2019/02/13	1	24.50	0	0.00	24.65	1	750	0.13%
2019/02/12	4	24.63	8	24.59	25.05	-4	738	-0.54%
2019/01/30	0	0.00	3	22.55	22.55	-3	621	-0.48%
2019/01/29	0.1	22.70	0	0.00	22.70	0.1	627	0.02%
2019/01/09	2	23.55	0	0.00	23.50	2	803	0.25%
2019/01/04	3	22.55	0	0.00	23.15	3	822	0.36%
2019/01/03	1	23.70	0	0.00	23.70	1	825	0.12%
2019/01/02	1	24.55	0	0.00	24.40	1	823	0.12%
2018/12/28	1	25.00	0	0.00	25.00	1	823	0.12%
2018/12/27	2	25.95	1	25.80	25.30	1	823	0.12%
2018/12/25	0	0.00	1	25.00	24.70	-1	773	-0.13%
2018/12/17	1	24.50	3	25.47	24.50	-2	813	-0.25%
2018/12/12	0	0.00	5	24.65	24.65	-5	795	-0.63%
2018/12/07	0	0.00	6	23.05	23.60	-6	817	-0.73%
2018/12/05	8	23.88	0	0.00	23.75	8	806	0.99%
2018/12/04	11	24.27	0	0.00	24.40	11	780	1.41%
2018/12/03	0	0.00	0.7	23.60	23.70	-0.7	742	-0.09%
2018/11/30	0	0.00	5	21.65	22.15	-5	715	-0.70%
2018/11/26	0	0.00	3	20.40	20.35	-3	714	-0.42%
2018/11/22	5	20.53	0	0.00	20.40	5	730	0.68%
2018/11/15	0	0.00	1	21.65	20.85	-1	783	-0.13%
2018/11/14	1	21.35	2	21.08	21.35	-1	789	-0.13%
2018/11/13	1	20.10	1	20.05	20.20	0	771	0.00%
2018/11/12	0	0.00	1	21.20	20.80	-1	782	-0.13%
2018/11/05	2	22.03	1	22.60	21.70	1	842	0.12%
2018/11/02	1	21.40	0	0.00	21.55	1	851	0.12%
2018/11/01	0	0.00	1	21.40	21.05	-1	851	-0.12%
2018/10/30	1	20.55	0	0.00	20.20	1	933	0.11%
2018/10/29	0	0.00	1	21.95	21.05	-1	972	-0.10%
2018/10/25	0.1	20.25	1	20.40	20.40	-0.9	985	-0.09%
2018/10/17	1	20.25	1	20.40	20.50	0	1,144	0.00%
2018/10/16	1	20.05	4	20.05	19.95	-3	1,150	-0.26%
2018/10/12	1.2	19.39	1	19.65	20.00	0.2	1,218	0.02%
2018/10/09	0.3	21.55	0	0.00	21.70	0.3	1,329	0.02%
2018/10/04	0.1	23.10	0	0.00	23.05	0.1	1,501	0.01%
2018/10/01	1	24.05	0	0.00	24.20	1	1,696	0.06%
2018/09/27	5	25.24	0	0.00	24.95	5	1,749	0.29%
2018/07/30	0	0.00	50	29.99	30.20	-50	1,295	-3.86%
2018/07/20	0	0.00	30	30.10	29.45	-30	1,128	-2.66%
2018/07/19	0	0.00	5	30.60	30.20	-5	1,088	-0.46%
2018/07/18	5	30.90	0	0.00	30.70	5	1,047	0.48%
2018/07/16	11	29.39	11	29.53	29.50	0	916	0.00%
2018/07/13	5	29.85	5	29.92	29.55	0	876	0.00%
2018/07/11	1	29.10	1	28.50	28.85	0	727	0.00%
2018/07/09	0	0.00	2	26.80	28.00	-2	598	-0.33%
2018/07/06	2	25.95	0	0.00	26.50	2	528	0.38%
2018/07/04	0	0.00	1	24.05	24.70	-1	465	-0.21%
2018/07/03	0	0.00	2	23.13	23.35	-2	443	-0.45%
2018/06/29	1	23.80	0	0.00	23.70	1	438	0.23%
2018/06/12	0	0.00	1	24.00	23.60	-1	415	-0.24%
2018/06/08	1	24.10	0	0.00	24.05	1	405	0.25%
2018/06/06	2	25.53	0	0.00	25.25	2	391	0.51%
2018/06/04	0	0.00	0.6	24.90	25.00	-0.6	302	-0.21%
2018/05/24	0	0.00	1	23.85	24.60	-1	274	-0.36%
2018/05/22	0	0.00	1	23.15	23.60	-1	264	-0.38%
2018/05/14	0	0.00	3	24.35	24.70	-3	239	-1.25%
2018/05/10	2	24.70	0	0.00	24.80	2	214	0.93%
2018/05/09	3	23.20	2.2	22.84	23.35	0.8	168	0.50%
2018/05/08	1	21.25	0	0.00	21.25	1	135	0.74%
2018/04/27	0.2	18.90	0	0.00	18.90	0.2	134	0.12%
2018/04/24	1	20.55	0	0.00	19.90	1	131	0.76%
2018/04/18	0	0.00	14	20.90	20.90	-14	127	-10.94%
2018/04/11	0	0.00	3	21.30	21.40	-3	131	-2.28%
2018/04/10	0	0.00	3	21.15	21.05	-3	133	-2.25%
2018/03/19	0	0.00	7	22.89	22.90	-7	137	-5.08%
2018/03/02	37	22.68	0	0.00	23.10	37	139	26.44%
2018/01/24	0	0.00	1	25.60	25.80	-1	257	-0.39%
2018/01/23	0.4	25.70	1	25.75	25.75	-0.6	260	-0.24%
2018/01/18	1	26.40	0	0.00	26.35	1	274	0.36%