錩新 (2415)-統一-中壢券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.65
漲跌
▼0.35
漲幅
-1.21%
成交量
217張
產業
上市電子零組件類股▼1.48%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	29.15	29.35	-1	192	-0.52%
2024/04/22	1	28.25	0	0.00	28.75	1	192	0.52%
2024/03/11	0	0.00	1	28.80	28.65	-1	132	-0.76%
2024/03/06	0	0.00	1	30.40	30.90	-1	133	-0.75%
2024/03/05	1	30.90	0	0.00	31.00	1	130	0.77%
2024/03/04	0	0.00	1	30.20	30.70	-1	121	-0.82%
2024/02/27	0	0.00	1	29.30	28.75	-1	112	-0.89%
2024/02/21	1	29.65	0	0.00	29.40	1	115	0.87%
2024/02/16	1	28.70	1	28.65	28.65	0	116	0.00%
2024/01/26	0	0.00	1	29.00	28.75	-1	181	-0.55%
2024/01/19	0	0.00	1	29.25	29.40	-1	181	-0.55%
2024/01/18	2	27.00	0	0.00	26.75	2	178	1.12%
2023/12/19	1	29.40	0	0.00	29.10	1	259	0.39%
2023/11/21	0	0.00	1	30.00	29.85	-1	376	-0.27%
2023/11/09	0	0.00	4	30.98	31.00	-4	634	-0.63%
2023/11/08	0	0.00	1	29.80	29.85	-1	624	-0.16%
2023/11/07	0	0.00	1	28.45	28.70	-1	625	-0.16%
2023/10/24	1	27.25	0	0.00	27.40	1	828	0.12%
2023/10/05	0	0.00	1	30.60	30.80	-1	947	-0.11%
2023/10/03	1	28.75	0	0.00	28.60	1	1,059	0.09%
2023/09/22	1	29.40	0	0.00	29.55	1	1,154	0.09%
2023/09/19	0	0.00	2	30.10	30.10	-2	1,151	-0.17%
2023/09/15	0	0.00	1	30.60	30.60	-1	1,149	-0.09%
2023/09/14	0	0.00	1	30.95	30.95	-1	1,148	-0.09%
2023/09/13	1	30.40	0	0.00	30.50	1	1,148	0.09%
2023/09/12	2	30.35	0	0.00	30.25	2	1,150	0.17%
2023/09/11	1	30.40	0	0.00	30.55	1	1,145	0.09%
2023/09/07	1	32.35	2	31.40	31.25	-1	1,132	-0.09%
2023/09/06	2	32.60	0	0.00	32.30	2	1,119	0.18%
2023/09/04	2	33.13	0	0.00	32.65	2	1,109	0.18%
2023/09/01	2	32.88	4	33.24	33.15	-2	1,094	-0.18%
2023/08/31	2	31.68	2	31.65	31.65	0	1,067	0.00%
2023/08/30	0	0.00	4	32.28	32.10	-4	1,063	-0.38%
2023/08/29	0	0.00	2	31.10	31.00	-2	1,052	-0.19%
2023/08/28	2	31.45	0	0.00	31.05	2	1,047	0.19%
2023/08/25	1	32.75	0	0.00	32.55	1	1,035	0.10%
2023/08/24	6	33.50	10	33.60	32.80	-4	1,021	-0.39%
2023/08/23	5	31.66	3	32.13	32.30	2	978	0.20%
2023/08/21	13	33.00	1	33.00	32.00	12	932	1.29%
2023/08/18	5	34.50	0	0.00	34.00	5	885	0.56%
2023/08/16	0	0.00	4	31.26	31.95	-4	750	-0.53%
2023/08/15	1	30.25	0	0.00	30.10	1	732	0.14%
2023/08/11	1	29.30	0	0.00	29.70	1	716	0.14%
2023/08/10	5	31.11	3	30.30	30.00	2	704	0.28%
2023/08/08	0	0.00	2	29.78	31.55	-2	610	-0.33%
2023/08/07	2	28.60	0	0.00	28.70	2	541	0.37%
2023/08/02	1	28.00	3	27.60	27.75	-2	519	-0.39%
2023/07/31	2	27.45	0	0.00	27.40	2	500	0.40%
2023/07/25	0	0.00	0.8	29.45	29.60	-0.8	469	-0.17%
2023/07/13	1	28.95	0	0.00	28.75	1	376	0.27%
2023/07/12	3	27.78	3	28.62	28.80	0	348	0.00%
2023/07/11	0	0.00	7	29.08	28.35	-7	327	-2.14%
2023/07/07	5	28.34	8	27.96	28.45	-3	186	-1.61%
2023/07/06	0	0.00	2	24.35	25.90	-2	100	-2.00%
2023/07/03	2	23.40	0	0.00	23.65	2	84	2.36%
2023/06/21	1	23.85	1	24.25	24.35	0	78	0.00%
2023/06/20	1	24.30	0	0.00	24.10	1	77	1.29%
2023/06/12	0	0.00	10	23.50	23.55	-10	76	-13.07%
2023/06/07	2	23.60	0	0.00	23.50	2	81	2.46%
2023/05/08	1	24.50	0	0.00	24.50	1	196	0.51%
2023/04/24	0	0.00	0	24.20	24.20	0	233	-0.01%
2023/04/19	0	0.00	3	26.00	25.45	-3	237	-1.26%
2023/04/13	3	24.95	0	0.00	24.65	3	231	1.30%
2023/03/29	0	0.00	10	24.45	24.40	-10	232	-4.30%
2023/03/24	0	0.00	1	25.05	25.25	-1	236	-0.42%
2023/03/20	1	24.45	0	0.00	24.20	1	235	0.43%
2023/03/15	20	25.97	0	0.00	25.10	20	233	8.55%
2023/03/09	0	0.00	1	25.90	26.10	-1	237	-0.42%
2023/03/07	0	0.00	10	25.70	25.60	-10	231	-4.32%
2023/03/02	0	0.00	1	25.40	25.40	-1	226	-0.44%
2023/03/01	11	25.47	0	0.00	25.55	11	225	4.88%
2023/02/22	0	0.00	0.5	25.05	25.20	-0.5	219	-0.21%
2023/02/16	1	26.20	0	0.00	25.65	1	212	0.47%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/02/14	1	23.40	0	0.00	23.20	1	146	0.68%
2023/02/01	0.4	24.00	0	0.00	24.10	0.4	139	0.25%
2023/01/31	0	0.00	1	23.55	24.35	-1	134	-0.75%
2023/01/06	0	0.00	7	20.40	20.35	-7	109	-6.38%
2022/12/30	0	0.00	2	20.50	20.40	-2	121	-1.64%
2022/12/28	0.4	20.25	0	0.00	20.25	0.4	123	0.31%
2022/12/16	1	22.35	0	0.00	22.25	1	132	0.76%
2022/12/05	0	0.00	1	24.50	24.60	-1	130	-0.77%
2022/12/02	0	0.00	1	23.45	24.05	-1	127	-0.79%
2022/12/01	0	0.00	1	23.10	23.15	-1	125	-0.80%
2022/11/23	1	22.90	0	0.00	23.00	1	158	0.63%
2022/11/11	1	22.05	0	0.00	22.05	1	165	0.60%
2022/11/04	0	0.00	1	22.65	22.60	-1	164	-0.61%
2022/11/02	0	0.00	2	22.40	22.25	-2	163	-1.22%
2022/10/31	0	0.00	2	21.75	21.40	-2	161	-1.24%
2022/10/26	0	21.00	0	0.00	21.00	0	162	0.00%
2022/10/24	0	0.00	0.9	21.35	21.40	-0.9	162	-0.54%
2022/10/18	0	0.00	2	21.75	21.55	-2	160	-1.24%
2022/10/14	2	21.35	3	21.65	21.50	-1	161	-0.62%
2022/10/13	4	20.45	0	0.00	20.05	4	160	2.49%
2022/09/28	1	24.70	0	0.00	24.30	1	206	0.49%
2022/09/02	2	27.70	0	0.00	27.75	2	254	0.79%
2022/08/31	2	28.75	0	0.00	28.80	2	248	0.80%
2022/08/30	8	33.80	0	0.00	33.80	8	239	3.35%
2022/08/19	0	0.00	1	30.50	30.70	-1	224	-0.44%
2022/07/20	1	29.30	0	0.00	29.00	1	271	0.37%
2022/07/11	1	27.25	0	0.00	27.10	1	255	0.39%
2022/07/05	5	26.45	0	0.00	25.85	5	243	2.06%
2022/07/01	0	0.00	1	29.15	28.50	-1	222	-0.45%
2022/06/29	1	32.70	0	0.00	32.45	1	219	0.46%
2022/06/14	1	36.20	0	0.00	36.35	1	230	0.43%
2022/06/13	1	36.85	0	0.00	36.80	1	235	0.42%
2022/06/07	3	38.30	0	0.00	38.25	3	250	1.20%
2022/06/01	1	38.60	1	39.15	39.00	0	263	0.00%
2022/05/31	0	0.00	1	38.25	38.25	-1	263	-0.38%
2022/05/27	0	0.00	1	37.95	38.30	-1	298	-0.34%
2022/05/26	0	0.00	1	38.50	38.30	-1	298	-0.33%
2022/05/25	1	37.40	1	37.80	37.95	0	303	0.00%
2022/05/24	2	37.63	0	0.00	37.15	2	313	0.64%
2022/05/23	0	0.00	4	38.65	38.20	-4	313	-1.27%
2022/05/20	5	38.10	0	0.00	37.95	5	312	1.60%
2022/05/18	0	0.00	1	38.30	38.00	-1	316	-0.32%
2022/05/17	0	0.00	1	36.00	36.60	-1	306	-0.33%
2022/05/13	1	34.50	0	0.00	34.25	1	304	0.33%
2022/05/12	2	35.48	1	34.85	33.75	1	306	0.33%
2022/04/25	2	38.50	0	0.00	38.60	2	315	0.63%
2022/04/07	1	42.45	1	40.80	40.80	0	336	0.00%
2022/03/24	0	0.00	5	42.00	42.85	-5	334	-1.49%
2022/03/21	5	41.54	0	0.00	41.15	5	335	1.49%
2022/03/15	0	0.00	1	40.15	40.75	-1	356	-0.28%
2022/03/11	0	0.00	5	39.35	39.40	-5	382	-1.31%
2022/03/10	1	39.30	0	0.00	39.30	1	428	0.23%
2022/03/08	5	37.65	0	0.00	37.80	5	473	1.06%
2022/03/02	0	0.00	1	41.20	41.55	-1	562	-0.18%
2022/02/22	1	39.45	0	0.00	39.60	1	622	0.16%
2022/02/18	0	0.00	1	40.80	40.75	-1	637	-0.16%
2022/01/06	5	43.59	2	44.10	43.00	3	1,293	0.23%
2022/01/05	0	0.00	5	42.70	42.50	-5	1,290	-0.39%
2022/01/04	0	0.00	2	43.90	43.20	-2	1,287	-0.16%
2021/12/30	0	0.00	5	43.28	43.20	-5	1,289	-0.39%
2021/12/23	2	43.25	0	0.00	43.55	2	1,314	0.15%
2021/12/22	2	43.15	0	0.00	43.15	2	1,316	0.15%
2021/12/21	0	0.00	3	43.00	43.00	-3	1,321	-0.23%
2021/12/20	3	43.05	0	0.00	43.00	3	1,319	0.23%
2021/12/09	1	45.10	0	0.00	45.10	1	1,299	0.08%
2021/12/06	1	47.60	1	46.55	46.70	0	1,283	0.00%
2021/12/02	1	47.00	1	49.00	46.80	0	1,282	0.00%
2021/12/01	1	48.80	3	48.62	49.30	-2	1,275	-0.16%
2021/11/25	0	0.00	1	47.35	47.25	-1	1,186	-0.08%
2021/11/24	2	45.03	1	45.65	45.00	1	1,155	0.09%
2021/11/23	1	46.80	0	0.00	45.10	1	1,145	0.09%
2021/11/22	0	0.00	6.1	47.24	47.25	-6.1	1,134	-0.54%
2021/11/19	5	45.92	0	0.00	46.40	5	1,132	0.44%
2021/11/18	0	0.00	2	47.60	46.75	-2	1,125	-0.18%
2021/11/16	0	0.00	4	46.85	46.85	-4	1,121	-0.36%
2021/11/15	4	47.90	0	0.00	47.90	4	1,111	0.36%
2021/11/05	5	48.00	3	47.73	47.70	2	1,126	0.18%
2021/11/03	1	44.70	0	0.00	44.80	1	1,028	0.10%
2021/11/01	6	46.65	1	47.65	46.95	5	1,007	0.50%
2021/10/29	0	0.00	3	46.17	46.25	-3	980	-0.31%
2021/10/28	0	0.00	1	46.05	44.95	-1	925	-0.11%
2021/10/27	2	44.85	4	44.84	44.85	-2	909	-0.22%
2021/10/26	1	43.60	2	43.15	42.70	-1	891	-0.11%
2021/10/25	2	42.60	0	0.00	42.40	2	883	0.23%
2021/10/21	4	40.85	2	40.73	40.00	2	890	0.22%
2021/10/19	0	0.00	1	38.75	38.80	-1	924	-0.11%
2021/10/04	0	0.00	1	35.15	33.60	-1	2,176	-0.05%
2021/09/29	0	0.00	3	36.60	36.95	-3	2,763	-0.11%
2021/09/16	1	38.30	0	0.00	38.35	1	3,239	0.03%
2021/09/14	0	0.00	0.4	39.09	39.05	-0.4	3,434	-0.01%
2021/09/07	0.2	36.87	6	35.48	36.30	-5.8	3,649	-0.16%
2021/09/06	1.1	39.00	0	0.00	38.90	1.1	3,617	0.03%
2021/09/01	0	0.00	2	44.50	44.15	-2	3,607	-0.06%
2021/08/30	0	0.00	1	43.45	43.45	-1	3,622	-0.03%
2021/08/27	4	42.28	0	0.00	42.30	4	3,659	0.11%
2021/08/23	0	0.00	5	43.85	43.70	-5	3,693	-0.14%
2021/08/19	4	43.13	15	43.50	41.40	-11	3,687	-0.30%
2021/08/18	1	40.55	1	43.20	43.90	0	3,688	0.00%
2021/08/16	6	44.57	3	44.37	43.60	3	3,695	0.08%
2021/08/13	3	44.92	0	0.00	44.35	3	3,690	0.08%
2021/08/12	0	0.00	3	46.45	47.30	-3	3,690	-0.08%
2021/08/09	2.1	47.97	0	0.00	46.45	2.1	3,683	0.06%
2021/08/04	0	50.00	0	0.00	49.10	0	3,697	0.00%
2021/08/03	1	50.20	2	49.68	49.35	-1	3,700	-0.03%
2021/08/02	1	49.30	0	0.00	49.10	1	3,697	0.03%
2021/07/30	6	50.10	1	50.00	49.50	5	3,703	0.14%
2021/07/29	1	50.50	0	0.00	51.50	1	3,690	0.03%
2021/07/28	6	49.45	4	50.20	49.40	2	3,687	0.05%
2021/07/27	5	52.00	5	51.68	51.60	0	3,670	0.00%
2021/07/26	2	52.95	1	52.90	53.60	1	3,643	0.03%
2021/07/23	3	50.87	2	51.50	51.60	1	3,606	0.03%
2021/07/22	3	49.43	9.1	49.63	49.80	-6.1	3,575	-0.17%
2021/07/21	18	48.26	12	48.29	47.50	6	3,504	0.17%
2021/07/20	0.1	50.50	2.4	51.89	50.30	-2.4	3,422	-0.07%
2021/07/16	2	53.35	2.1	52.98	52.50	-0.1	3,349	0.00%
2021/07/15	0.1	51.14	0	0.00	52.50	0.1	3,304	0.00%
2021/07/14	1	53.00	1	53.10	53.00	0	3,235	0.00%
2021/07/13	26	62.37	9	61.71	58.80	17	3,088	0.55%
2021/07/12	3	57.10	1	55.06	58.30	2	2,668	0.07%
2021/07/09	1	53.46	1	52.80	53.00	0	2,506	0.00%
2021/07/08	4	53.40	3	53.63	53.20	1	2,457	0.04%
2021/07/07	1	51.50	4	54.18	52.30	-3	2,318	-0.13%
2021/07/06	6	53.53	4	53.10	54.40	2	2,187	0.09%
2021/07/05	2	49.50	4	49.00	49.50	-2	2,123	-0.09%
2021/07/02	3	44.23	4.1	44.85	45.00	-1.1	1,989	-0.06%
2021/07/01	0.1	44.02	1	43.60	43.60	-0.9	1,969	-0.05%
2021/06/30	1	45.42	1	44.30	44.35	0	1,957	0.00%
2021/06/29	2	44.25	1	45.05	43.65	1	1,929	0.05%
2021/06/28	1	45.00	7	45.48	44.65	-6	1,899	-0.32%
2021/06/25	13	44.59	8	44.83	44.40	5	1,850	0.27%
2021/06/24	9	45.90	5	44.92	44.95	4	1,743	0.23%
2021/06/23	2	42.90	2	42.50	43.65	0	1,627	0.00%
2021/06/22	3	42.75	6	43.00	41.90	-3	1,579	-0.19%
2021/06/21	0	0.00	8	42.06	42.80	-8	1,509	-0.53%
2021/06/18	6	40.19	3	40.70	40.00	3	1,450	0.21%
2021/06/16	1	38.95	0	0.00	38.90	1	1,623	0.06%
2021/06/15	0	0.00	1	39.50	39.60	-1	1,636	-0.06%
2021/06/10	1	39.25	1	39.05	39.05	0	1,683	0.00%
2021/06/09	1	39.75	3	39.68	39.75	-2	1,703	-0.12%
2021/06/07	1	38.45	5	38.30	37.95	-4	1,719	-0.23%
2021/06/03	0	0.00	6	40.16	41.15	-6	1,725	-0.35%
2021/06/02	1	39.20	0	0.00	39.05	1	1,758	0.06%
2021/05/31	1	38.85	14	38.55	38.95	-13	1,825	-0.71%
2021/05/28	7	37.42	5	37.95	37.50	2	1,886	0.11%
2021/05/27	2	37.30	0	0.00	37.30	2	1,971	0.10%
2021/05/25	3	37.30	1	38.40	37.05	2	2,261	0.09%
2021/05/24	2	37.65	4	37.34	37.85	-2	2,361	-0.08%
2021/05/21	1	36.05	1	35.60	36.05	0	2,464	0.00%
2021/05/20	2	35.63	3	35.95	35.45	-1	2,608	-0.04%
2021/05/19	2.5	34.99	6	34.81	34.85	-3.5	2,765	-0.13%
2021/05/18	0	0.00	2	31.95	32.15	-2	3,039	-0.07%
2021/05/17	0	0.00	5	31.50	29.25	-5	3,092	-0.16%
2021/05/13	2	33.00	6	32.30	33.00	-4	3,264	-0.12%
2021/05/12	13	36.44	10	37.70	33.95	3	3,319	0.09%
2021/05/11	5	37.20	0	0.00	36.50	5	3,338	0.15%
2021/05/10	20	37.10	0	0.00	37.45	20	3,370	0.59%
2021/05/07	0	0.00	13	36.75	37.15	-13	3,463	-0.38%
2021/05/05	10	35.50	3	35.73	34.75	7	3,829	0.18%
2021/05/04	2	33.30	0	0.00	33.55	2	3,887	0.05%
2021/05/03	3	38.53	2	38.35	36.35	1	3,909	0.03%
2021/04/29	0	0.00	1	38.20	37.60	-1	3,915	-0.03%
2021/04/28	3	39.42	3	39.20	39.10	0	3,971	0.00%
2021/04/27	3	40.27	0	0.00	40.25	3	4,143	0.07%
2021/04/26	1	40.85	5	41.25	40.70	-4	4,203	-0.10%
2021/04/22	1	41.00	0	0.00	40.50	1	4,305	0.02%
2021/04/21	2	42.68	10	42.67	42.30	-8	4,322	-0.19%
2021/04/20	2	41.50	1	41.20	41.20	1	4,324	0.02%
2021/04/19	5	41.69	0	0.00	41.60	5	4,349	0.11%
2021/04/15	2	42.00	2	42.70	42.00	0	4,388	0.00%
2021/04/14	2	41.08	2	42.68	41.00	0	4,402	0.00%
2021/04/13	1	43.30	5	43.52	42.40	-4	4,432	-0.09%
2021/04/12	6	47.58	4	47.36	45.00	2	4,563	0.04%
2021/04/09	1	45.00	6	43.80	47.20	-5	4,537	-0.11%
2021/04/08	3	44.25	8	43.62	43.90	-5	4,585	-0.11%
2021/04/07	16	44.30	1	44.00	44.25	15	4,735	0.32%
2021/04/06	1	42.80	8	42.73	42.95	-7	4,854	-0.14%
2021/04/01	1	41.90	7	41.59	41.50	-6	4,898	-0.12%
2021/03/31	2	41.00	0	0.00	40.90	2	4,888	0.04%
2021/03/30	0	0.00	1	41.60	41.35	-1	4,889	-0.02%
2021/03/29	4	41.10	10	40.85	40.80	-6	4,889	-0.12%
2021/03/25	0	0.00	2	41.53	41.30	-2	4,873	-0.04%
2021/03/24	1	44.20	2	43.50	43.60	-1	4,851	-0.02%
2021/03/23	0	0.00	6	43.42	43.00	-6	4,830	-0.12%
2021/03/22	2	43.53	5	43.59	43.00	-3	4,779	-0.06%
2021/03/19	66	41.58	70	43.63	44.60	-4	4,712	-0.08%
2021/03/18	2	41.05	0	0.00	40.95	2	4,577	0.04%
2021/03/17	0	0.00	1	42.00	41.20	-1	4,569	-0.02%
2021/03/16	6	41.29	0	0.00	40.75	6	4,542	0.13%
2021/03/15	0	0.00	1	41.95	42.00	-1	4,520	-0.02%
2021/03/12	0	0.00	1	41.25	40.65	-1	4,500	-0.02%
2021/03/11	3	41.50	0	0.00	41.40	3	4,525	0.07%
2021/03/10	3	41.40	0	0.00	40.80	3	4,529	0.07%
2021/03/09	1	40.80	1	41.00	40.80	0	4,518	0.00%
2021/03/05	1	41.35	41	42.84	42.20	-40	4,520	-0.88%
2021/03/04	3	42.47	1	42.20	42.00	2	4,493	0.04%
2021/03/03	5	42.70	1	42.60	42.70	4	4,491	0.09%
2021/03/02	2	43.53	5	46.03	42.65	-3	4,409	-0.07%
2021/02/26	3	46.30	1	45.80	45.80	2	4,319	0.05%
2021/02/25	16	46.82	4	45.76	47.10	12	4,216	0.28%
2021/02/24	0	0.00	1	44.20	44.00	-1	4,047	-0.02%
2021/02/23	3	44.28	0	0.00	44.60	3	3,930	0.08%
2021/02/22	3	43.42	1	43.00	42.70	2	3,812	0.05%
2021/02/19	5	40.32	3	38.35	40.30	2	3,653	0.05%
2021/02/18	11	38.71	6	36.89	39.05	5	3,477	0.14%
2021/02/17	3	33.60	2	34.70	35.50	1	3,184	0.03%
2021/02/05	0	0.00	2	33.73	33.20	-2	3,114	-0.06%
2021/02/04	9	33.94	6	33.85	34.00	3	3,055	0.10%
2021/02/03	3	33.02	7	33.14	32.50	-4	2,915	-0.14%
2021/02/01	1	30.50	1	32.60	30.20	0	2,795	0.00%
2021/01/29	7	33.91	14	34.72	32.65	-7	2,741	-0.26%
2021/01/28	82	36.55	35	36.05	35.40	47	2,633	1.78%
2021/01/27	10	36.19	6	36.00	36.40	4	2,399	0.17%
2021/01/26	9	33.17	7	33.67	33.10	2	2,221	0.09%
2021/01/25	1	32.85	1	32.45	32.45	0	2,143	0.00%
2021/01/21	0	0.00	8	33.34	32.80	-8	2,071	-0.39%
2021/01/20	10	30.50	5	32.46	32.05	5	1,978	0.25%
2021/01/19	3	35.70	3	35.55	33.80	0	1,780	0.00%
2021/01/18	1	34.90	2	35.00	35.00	-1	1,703	-0.06%
2021/01/15	2	33.45	3	33.38	31.85	-1	1,626	-0.06%
2021/01/14	2	32.30	0	0.00	33.00	2	1,581	0.13%
2021/01/12	1	32.40	0	0.00	30.85	1	1,505	0.07%
2021/01/08	0	0.00	2	31.45	31.55	-2	1,433	-0.14%
2021/01/06	0	0.00	2	32.70	31.00	-2	1,359	-0.15%
2021/01/05	12	32.57	7	32.61	32.70	5	1,285	0.39%
2021/01/04	9	28.22	16	27.81	29.75	-7	1,106	-0.63%
2020/12/30	8	25.68	5	24.50	25.90	3	860	0.35%
2020/12/29	53	22.93	40	23.20	23.65	13	691	1.88%
2020/12/28	2	21.45	0	0.00	21.50	2	536	0.37%
2020/12/22	0	0.00	8	19.30	19.25	-8	446	-1.79%
2020/12/21	1	19.90	0	0.00	19.40	1	446	0.22%
2020/12/18	0	0.00	1	19.90	19.90	-1	451	-0.22%
2020/12/15	1	20.35	0	0.00	19.85	1	433	0.23%
2020/12/11	0	0.00	0.4	20.30	20.40	-0.4	418	-0.09%
2020/12/07	5	20.60	6	20.51	20.80	-1	377	-0.27%
2020/12/04	1	20.10	4	20.03	20.10	-3	328	-0.91%
2020/12/03	4	20.10	2	20.90	19.10	2	303	0.66%
2020/12/02	2	20.90	0	0.00	20.45	2	280	0.71%
2020/09/21	1	15.75	0	0.00	15.80	1	320	0.31%
2020/08/25	0	0.00	10	16.10	16.05	-10	418	-2.39%
2020/08/24	0	0.00	81	16.48	16.00	-81	416	-19.47%
2020/08/21	81	14.98	30	16.15	16.20	51	376	13.55%
2020/08/19	10	15.40	0	0.00	15.40	10	374	2.67%
2020/08/18	0	0.00	1	15.45	15.45	-1	379	-0.26%
2020/08/17	0	0.00	3	15.42	15.40	-3	386	-0.78%
2020/08/14	30	15.45	0	0.00	15.45	30	388	7.73%
2020/07/28	0	0.00	2	14.95	15.20	-2	532	-0.38%
2020/07/13	4	16.94	0	0.00	17.00	4	521	0.77%
2020/07/10	1	16.90	0	0.00	16.90	1	521	0.19%
2020/07/07	13	17.70	13	18.06	17.25	0	494	0.00%
2020/07/01	45	17.56	47	18.44	17.70	-2	484	-0.41%
2020/06/24	2	17.03	0	0.00	17.05	2	441	0.45%
2020/06/22	0	0.00	1	17.10	17.05	-1	440	-0.23%
2020/06/18	2	16.80	0	0.00	16.85	2	439	0.45%
2020/06/11	1	16.80	0	0.00	16.65	1	456	0.22%
2020/05/27	0	0.00	0.2	16.30	16.45	-0.2	383	-0.06%
2020/05/26	0	0.00	20	16.77	16.30	-20	379	-5.27%
2020/05/25	19	16.55	0	0.00	16.55	19	366	5.19%
2020/05/21	0	0.00	1	16.10	15.95	-1	350	-0.29%
2020/05/19	2	16.20	1	16.30	16.10	1	343	0.29%
2020/05/15	2	16.18	2	16.15	15.90	0	334	0.00%
2020/05/14	1	18.05	0	0.00	16.45	1	319	0.31%
2020/04/13	0	14.40	0	0.00	14.30	0	183	0.01%
2020/01/15	0	0.00	1	19.10	19.10	-1	96	-1.04%
2020/01/03	1	19.60	0	0.00	19.60	1	90	1.10%
2019/11/21	0	0.00	1	19.25	19.25	-1	78	-1.27%
2019/11/15	1	19.40	0	0.00	19.25	1	83	1.20%
2019/10/25	0	0.00	1	20.10	20.20	-1	98	-1.01%
2019/09/06	0	0.00	1	21.10	21.10	-1	138	-0.72%
2019/08/14	0	0.00	1	20.55	20.25	-1	139	-0.72%
2019/06/19	0	0.00	1	23.95	23.95	-1	201	-0.50%
2019/06/13	1	23.55	0	0.00	23.60	1	194	0.51%
2019/06/05	0	0.00	1	22.10	22.30	-1	193	-0.51%
2019/04/03	1	24.00	0	0.00	24.00	1	431	0.23%
2019/02/15	4	24.20	0	0.00	24.20	4	763	0.52%
2019/02/14	5	24.75	0	0.00	24.70	5	762	0.66%
2019/02/13	0	0.00	5	24.45	24.65	-5	750	-0.67%
2019/02/12	2	25.05	0	0.00	25.05	2	738	0.27%
2019/02/11	0	0.00	9	24.33	24.50	-9	690	-1.30%
2019/01/09	0	0.00	1	23.80	23.50	-1	803	-0.12%
2019/01/08	1	23.35	0	0.00	23.35	1	808	0.12%
2018/12/27	1	25.80	0	0.00	25.30	1	823	0.12%
2018/11/30	25	21.66	25	22.10	22.15	0	715	0.00%
2018/11/19	1	20.85	1	21.15	20.90	0	772	0.00%
2018/11/05	4	22.20	4	22.50	21.70	0	842	0.00%
2018/10/29	5	21.90	0	0.00	21.05	5	972	0.51%
2018/10/16	0	0.00	1	20.00	19.95	-1	1,150	-0.09%
2018/10/15	1	20.40	0	0.00	19.70	1	1,183	0.08%
2018/10/02	0	0.00	2	23.80	23.85	-2	1,629	-0.12%
2018/09/17	1	25.85	0	0.00	25.25	1	1,677	0.06%
2018/09/12	0	0.00	2	24.83	25.25	-2	1,632	-0.12%
2018/09/11	1	25.20	0	0.00	25.25	1	1,627	0.06%
2018/09/06	0	0.00	2	28.00	27.80	-2	1,598	-0.13%
2018/08/31	0	0.00	10	29.70	29.90	-10	1,581	-0.63%
2018/08/29	12	29.20	0	0.00	28.85	12	1,608	0.75%
2018/08/24	0	0.00	1	28.55	28.20	-1	1,588	-0.06%
2018/08/13	5	29.05	0	0.00	28.75	5	1,541	0.32%
2018/08/09	5	30.55	5	30.70	31.05	0	1,504	0.00%
2018/07/25	0	0.00	15	30.60	30.25	-15	1,204	-1.25%
2018/07/23	5	29.10	5	29.40	29.40	0	1,156	0.00%
2018/07/20	15	30.30	0	0.00	29.45	15	1,128	1.33%
2018/07/17	2	30.63	40	30.43	31.40	-38	985	-3.86%
2018/07/13	30	29.99	0	0.00	29.55	30	876	3.42%
2018/07/12	20	28.79	20	29.25	30.40	0	807	0.00%
2018/07/11	1	28.15	13	28.42	28.85	-12	727	-1.65%
2018/07/10	3	27.92	4	27.95	28.00	-1	656	-0.15%
2018/07/09	17	25.84	23	27.11	28.00	-6	598	-1.00%
2018/07/06	8	25.83	12	26.20	26.50	-4	528	-0.76%
2018/07/05	26	24.63	20	25.03	24.95	6	483	1.24%
2018/07/04	3	23.95	3	24.40	24.70	0	465	0.00%
2018/07/02	0	0.00	1	23.60	23.70	-1	440	-0.23%
2018/06/20	6	23.70	0	0.00	23.30	6	424	1.41%
2018/06/19	0	0.00	1	24.15	23.80	-1	422	-0.24%
2018/06/06	4	26.09	0	0.00	25.25	4	391	1.02%
2018/06/05	0	0.00	3	27.50	27.50	-3	335	-0.89%
2018/05/30	2	25.15	5	25.00	25.15	-3	297	-1.01%
2018/05/09	0	0.00	3	23.00	23.35	-3	168	-1.78%
2018/04/20	0	0.00	0.9	20.60	20.80	-0.9	127	-0.69%
2018/02/12	1	21.20	0	0.00	21.25	1	204	0.49%
2018/01/23	2	25.75	0	0.00	25.75	2	260	0.77%
2018/01/16	0	0.00	1	26.00	25.85	-1	287	-0.35%
2018/01/05	1	27.15	0	0.00	27.10	1	352	0.28%
2018/01/04	1	27.00	0	0.00	26.95	1	355	0.28%