錩新 (2415)-元富-屏東券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
164張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	2	30.93	2	30.95	30.65	0	164	0.00%
2023/10/24	0	0.00	10	27.18	27.40	-10	828	-1.21%
2023/10/11	0	0.00	4	29.60	30.15	-4	926	-0.43%
2023/10/06	5	30.70	2	30.40	30.05	3	950	0.32%
2023/10/05	1	30.75	0	0.00	30.80	1	947	0.11%
2023/09/01	2	33.30	0	0.00	33.15	2	1,094	0.18%
2023/08/25	0	0.00	2	34.00	32.55	-2	1,035	-0.19%
2023/08/24	6	33.51	4	33.15	32.80	2	1,021	0.20%
2023/08/23	4	32.30	0	0.00	32.30	4	978	0.41%
2023/08/22	1	31.55	0	0.00	30.70	1	952	0.10%
2023/08/21	3	32.30	0	0.00	32.00	3	932	0.32%
2023/08/18	14	34.87	11	35.05	34.00	3	885	0.34%
2023/08/16	2	31.15	1	31.60	31.95	1	750	0.13%
2023/08/15	1	30.60	0	0.00	30.10	1	732	0.14%
2023/08/09	0	0.00	3	31.00	32.35	-3	682	-0.44%
2023/08/08	0	0.00	0.3	31.55	31.55	-0.3	610	-0.04%
2023/08/02	2	28.08	0	0.00	27.75	2	519	0.39%
2023/07/28	1	28.05	0	0.00	27.75	1	497	0.20%
2023/07/26	1	30.25	0	0.00	28.90	1	490	0.20%
2023/07/17	0	0.00	3	27.60	27.30	-3	393	-0.76%
2023/07/13	3	27.70	3	28.90	28.75	0	376	0.00%
2023/07/12	0	0.00	4	27.80	28.80	-4	348	-1.15%
2023/07/11	3	30.05	3	28.70	28.35	0	327	0.00%
2023/07/07	3	28.23	0	0.00	28.45	3	186	1.61%
2023/06/27	0	0.00	2	25.15	24.70	-2	80	-2.47%
2023/06/20	1	24.10	0	0.00	24.10	1	77	1.29%
2023/06/19	0	0.00	1	24.70	24.60	-1	76	-1.31%
2023/06/16	1	24.20	0	0.00	24.25	1	74	1.35%
2023/05/31	2	23.65	0	0.00	23.65	2	92	2.15%
2023/05/08	0	0.00	1	24.45	24.50	-1	196	-0.51%
2023/04/19	0	0.00	1	25.75	25.45	-1	237	-0.42%
2023/04/06	1	24.45	0	0.00	24.80	1	233	0.43%
2023/03/24	0	0.00	1	25.15	25.25	-1	236	-0.42%
2023/03/22	1	24.75	0	0.00	24.60	1	236	0.42%
2023/03/10	0	0.00	2	26.00	25.60	-2	239	-0.84%
2023/03/03	1	25.45	0	0.00	25.45	1	228	0.44%
2023/02/24	0	0.00	5	25.10	25.10	-5	223	-2.24%
2023/02/21	1	25.60	0	0.00	25.25	1	220	0.45%
2023/02/20	1	25.75	0	0.00	25.55	1	217	0.46%
2023/02/16	8	26.63	1	27.00	25.65	7	212	3.29%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/02/01	0	0.00	1	24.50	24.10	-1	139	-0.71%
2023/01/31	1	23.90	0	0.00	24.35	1	134	0.75%
2022/12/14	0	0.00	1	22.80	22.85	-1	129	-0.77%
2022/11/17	0	0.00	1	23.20	23.15	-1	167	-0.60%
2022/11/15	1	22.70	0	0.00	22.75	1	165	0.60%
2022/10/17	1	20.85	1	21.00	20.85	0	161	0.00%
2022/10/14	0	0.00	1	21.35	21.50	-1	161	-0.62%
2022/10/13	1	20.10	0	0.00	20.05	1	160	0.62%
2022/10/12	0.3	22.45	0	0.00	22.25	0.3	156	0.20%
2022/10/11	0	0.00	0.1	23.25	22.20	-0.1	156	-0.08%
2022/10/07	1	23.80	0	0.00	23.95	1	153	0.65%
2022/10/03	0	0.00	1	24.00	24.15	-1	177	-0.56%
2022/09/16	0	0.00	1	27.20	27.15	-1	240	-0.42%
2022/08/31	1	28.95	0	0.00	28.80	1	248	0.40%
2022/08/30	0.5	34.00	0	0.00	33.80	0.5	239	0.21%
2022/08/29	1	32.00	1	31.20	32.20	0	224	0.00%
2022/08/24	1	30.00	0	0.00	30.25	1	224	0.44%
2022/08/23	1	29.90	1	30.40	30.05	0	224	0.00%
2022/08/18	1	29.30	1	29.90	30.40	0	224	0.00%
2022/08/17	0	0.00	1	29.55	29.55	-1	223	-0.45%
2022/08/15	0	0.00	1	29.20	29.20	-1	231	-0.43%
2022/08/12	1	28.60	0	0.00	28.95	1	232	0.43%
2022/08/04	1	28.95	0	0.00	28.55	1	253	0.39%
2022/08/03	0	0.00	1	29.20	29.05	-1	255	-0.39%
2022/08/02	1	28.95	0	0.00	28.90	1	257	0.39%
2022/07/20	0	0.00	1	29.30	29.00	-1	271	-0.37%
2022/07/18	1	28.65	0	0.00	28.50	1	275	0.36%
2022/07/13	0	0.00	1	27.00	27.95	-1	264	-0.38%
2022/07/12	1	25.40	0	0.00	25.45	1	259	0.39%
2022/06/15	3	35.90	0	0.00	36.00	3	227	1.32%
2022/06/14	1	35.85	0	0.00	36.35	1	230	0.43%
2022/06/09	4	38.19	0	0.00	38.15	4	246	1.63%
2022/06/08	1	38.25	0	0.00	38.50	1	248	0.40%
2022/06/07	1	38.25	0	0.00	38.25	1	250	0.40%
2022/03/31	0	0.00	3	42.20	42.00	-3	329	-0.91%
2022/03/21	0	0.00	2	41.35	41.15	-2	335	-0.60%
2022/03/10	3	39.35	0	0.00	39.30	3	428	0.70%
2022/03/09	0	0.00	2	38.60	38.40	-2	436	-0.46%
2022/03/03	1	42.55	1	42.15	41.45	0	557	0.00%
2022/03/02	2	41.28	0	0.00	41.55	2	562	0.36%
2022/02/23	0	0.00	3	39.70	40.40	-3	607	-0.49%
2022/02/17	1	39.50	0	0.00	39.30	1	651	0.15%
2022/02/09	3	40.00	0	0.00	39.85	3	734	0.41%
2022/01/07	1	41.90	0	0.00	41.70	1	1,299	0.08%
2021/12/29	0	0.00	2	43.43	43.65	-2	1,292	-0.15%
2021/12/24	0	0.00	1	43.15	43.10	-1	1,314	-0.08%
2021/12/16	3	44.80	0	0.00	43.80	3	1,316	0.23%
2021/12/13	0	0.00	1	44.75	44.75	-1	1,308	-0.08%
2021/12/06	1	48.30	0	0.00	46.70	1	1,283	0.08%
2021/12/02	1	47.00	1	46.85	46.80	0	1,282	0.00%
2021/12/01	17	48.69	27	48.86	49.30	-10	1,275	-0.79%
2021/11/30	0	0.00	1	46.80	46.80	-1	1,207	-0.08%
2021/11/29	2	43.75	0	0.00	44.15	2	1,206	0.17%
2021/11/25	0	0.00	0.1	47.30	47.25	-0.1	1,186	-0.01%
2021/11/23	1	46.40	0	0.00	45.10	1	1,145	0.09%
2021/11/19	2	45.50	2	46.50	46.40	0	1,132	0.00%
2021/11/18	0	0.00	2	47.55	46.75	-2	1,125	-0.18%
2021/11/17	0	0.00	2	47.75	47.20	-2	1,125	-0.18%
2021/11/16	9.1	47.70	3	47.00	46.85	6.1	1,121	0.54%
2021/11/12	0	0.00	3	47.97	47.35	-3	1,110	-0.27%
2021/11/05	1	47.70	1	47.55	47.70	0	1,126	0.00%
2021/11/04	3	47.85	0	0.00	47.85	3	1,097	0.27%
2021/11/03	3	45.00	0	0.00	44.80	3	1,028	0.29%
2021/11/02	1	45.40	6	46.45	44.70	-5	1,026	-0.49%
2021/10/29	5	47.01	0	0.00	46.25	5	980	0.51%
2021/10/28	0	0.00	2	45.20	44.95	-2	925	-0.22%
2021/10/27	0	0.00	1	44.30	44.85	-1	909	-0.11%
2021/10/26	1	43.60	3	43.30	42.70	-2	891	-0.22%
2021/10/25	3	42.13	6	42.50	42.40	-3	883	-0.34%
2021/10/22	2	42.65	0	0.00	42.50	2	891	0.22%
2021/10/20	7	40.20	4	41.43	42.00	3	933	0.32%
2021/10/14	3	35.50	0	0.00	35.85	3	1,125	0.27%
2021/10/13	2	36.75	2	35.65	35.25	0	1,183	0.00%
2021/10/12	0	0.00	3	37.23	36.60	-3	1,251	-0.24%
2021/10/07	3	34.95	0	0.00	36.95	3	1,494	0.20%
2021/09/08	0	0.00	21	36.17	37.10	-21	3,656	-0.57%
2021/09/07	0	0.00	1	36.10	36.30	-1	3,649	-0.03%
2021/09/02	20	44.39	0	0.00	42.90	20	3,598	0.56%
2021/08/25	0	0.00	1	42.80	43.70	-1	3,678	-0.03%
2021/08/17	0	0.00	1	43.95	41.80	-1	3,690	-0.03%
2021/08/16	2	43.75	0	0.00	43.60	2	3,695	0.05%
2021/08/11	0	0.00	1	45.00	43.60	-1	3,681	-0.03%
2021/08/06	0	0.00	10	49.38	48.55	-10	3,672	-0.27%
2021/07/28	1	50.00	1	49.60	49.40	0	3,687	0.00%
2021/07/27	2	52.30	4	53.00	51.60	-2	3,670	-0.05%
2021/07/23	5	51.02	1	51.20	51.60	4	3,606	0.11%
2021/07/22	1	51.20	0	0.00	49.80	1	3,575	0.03%
2021/07/21	2	48.65	1	49.30	47.50	1	3,504	0.03%
2021/07/20	2	50.90	0	0.00	50.30	2	3,422	0.06%
2021/07/19	2	52.90	0	0.00	53.40	2	3,381	0.06%
2021/07/16	3	53.47	6	53.37	52.50	-3	3,349	-0.09%
2021/07/15	10	51.22	2	51.55	52.50	8	3,304	0.24%
2021/07/14	9	54.82	7	55.74	53.00	2	3,235	0.06%
2021/07/13	12	61.93	12	61.21	58.80	0	3,088	0.00%
2021/07/12	0	0.00	5	56.26	58.30	-5	2,668	-0.19%
2021/07/09	3	53.13	2	52.90	53.00	1	2,506	0.04%
2021/07/08	5	53.42	3	54.33	53.20	2	2,457	0.08%
2021/07/07	29	53.11	26	52.50	52.30	3	2,318	0.13%
2021/07/06	6	51.75	5	51.50	54.40	1	2,187	0.05%
2021/07/05	10	48.87	10	49.08	49.50	0	2,123	0.00%
2021/07/02	0	0.00	5	45.31	45.00	-5	1,989	-0.25%
2021/07/01	1	43.35	0	0.00	43.60	1	1,969	0.05%
2021/06/30	2	44.48	3	44.85	44.35	-1	1,957	-0.05%
2021/06/29	0	0.00	1	44.05	43.65	-1	1,929	-0.05%
2021/06/28	1	45.00	6	45.40	44.65	-5	1,899	-0.26%
2021/06/25	5	45.14	4	43.60	44.40	1	1,850	0.05%
2021/06/24	17	45.11	8	45.44	44.95	9	1,743	0.52%
2021/06/23	2	43.75	1	43.70	43.65	1	1,627	0.06%
2021/06/22	1	42.85	2	42.65	41.90	-1	1,579	-0.06%
2021/06/21	5	41.90	4	41.85	42.80	1	1,509	0.07%
2021/06/16	0	0.00	3	39.70	38.90	-3	1,623	-0.18%
2021/06/10	1	39.20	0	0.00	39.05	1	1,683	0.06%
2021/06/04	1	39.90	0	0.00	39.05	1	1,732	0.06%
2021/06/03	2	40.98	0	0.00	41.15	2	1,725	0.12%
2021/04/22	2	42.55	2	41.85	40.50	0	4,305	0.00%
2021/04/19	1	42.45	1	43.15	41.60	0	4,349	0.00%
2021/04/15	0	0.00	5	42.40	42.00	-5	4,388	-0.11%
2021/04/14	39	41.51	39	41.50	41.00	0	4,402	0.00%
2021/04/13	2	44.58	2	44.55	42.40	0	4,432	0.00%
2021/04/12	0	0.00	6	45.86	45.00	-6	4,563	-0.13%
2021/03/31	5	41.20	2	41.40	40.90	3	4,888	0.06%
2021/03/30	0	0.00	13	41.40	41.35	-13	4,889	-0.27%
2021/03/29	0	0.00	1	41.25	40.80	-1	4,889	-0.02%
2021/03/23	5	44.85	9	43.35	43.00	-4	4,830	-0.08%
2021/03/22	6	44.31	5	43.00	43.00	1	4,779	0.02%
2021/03/19	2	44.45	0	0.00	44.60	2	4,712	0.04%
2021/03/18	0	0.00	1	41.15	40.95	-1	4,577	-0.02%
2021/03/17	2	41.78	0	0.00	41.20	2	4,569	0.04%
2021/03/15	1	41.70	0	0.00	42.00	1	4,520	0.02%
2021/03/11	0	0.00	1	41.70	41.40	-1	4,525	-0.02%
2021/03/10	3	41.42	31	40.83	40.80	-28	4,529	-0.62%
2021/03/09	0	0.00	5	40.15	40.80	-5	4,518	-0.11%
2021/03/08	3	42.00	0	0.00	39.45	3	4,506	0.07%
2021/03/02	3	43.78	21	45.71	42.65	-18	4,409	-0.41%
2021/02/26	3	47.17	3	47.13	45.80	0	4,319	0.00%
2021/02/25	4	46.49	2	45.68	47.10	2	4,216	0.05%
2021/02/24	0	0.00	2	45.15	44.00	-2	4,047	-0.05%
2021/02/23	3	44.10	4	43.33	44.60	-1	3,930	-0.03%
2021/02/22	6	44.05	8	43.60	42.70	-2	3,812	-0.05%
2021/02/19	19	39.00	1	39.60	40.30	18	3,653	0.49%
2021/02/18	49	38.37	57	38.15	39.05	-8	3,477	-0.23%
2021/02/04	2	35.05	2	35.20	34.00	0	3,055	0.00%
2021/02/02	0	0.00	5	31.25	32.15	-5	2,847	-0.18%
2021/02/01	5	30.40	0	0.00	30.20	5	2,795	0.18%
2021/01/29	8	32.19	10	32.89	32.65	-2	2,741	-0.07%
2021/01/28	38	36.61	9	37.20	35.40	29	2,633	1.10%
2021/01/27	6	35.65	6	35.83	36.40	0	2,399	0.00%
2021/01/21	1	32.95	5	32.85	32.80	-4	2,071	-0.19%
2021/01/20	6	31.99	1	30.75	32.05	5	1,978	0.25%
2021/01/18	1	32.45	0	0.00	35.00	1	1,703	0.06%
2021/01/14	2	33.00	0	0.00	33.00	2	1,581	0.13%
2021/01/12	5	31.46	0	0.00	30.85	5	1,505	0.33%
2021/01/07	5	30.85	0	0.00	30.95	5	1,394	0.36%
2021/01/06	3	30.60	1	32.70	31.00	2	1,359	0.15%
2021/01/05	21	32.60	2	30.80	32.70	19	1,285	1.48%
2020/12/31	0	0.00	7	24.89	27.10	-7	969	-0.72%
2020/12/30	7	25.90	0	0.00	25.90	7	860	0.81%
2020/12/29	3	23.27	1.2	23.65	23.65	1.8	691	0.26%
2020/12/28	1	21.25	3	21.48	21.50	-2	536	-0.37%
2020/12/25	0.2	19.50	0	0.00	19.55	0.2	465	0.04%
2020/12/17	0	0.00	0.4	19.95	20.05	-0.4	447	-0.09%
2020/12/11	0.2	20.30	0	0.00	20.40	0.2	418	0.05%
2020/12/08	1	20.30	2	20.95	20.60	-1	390	-0.26%
2020/12/07	3	20.40	0	0.00	20.80	3	377	0.80%
2020/12/04	0	0.00	1	20.00	20.10	-1	328	-0.30%
2020/12/03	0.2	19.10	2	20.40	19.10	-1.8	303	-0.59%
2020/12/01	0.6	20.35	0	0.00	20.40	0.6	255	0.23%
2020/11/27	2	18.25	0	0.00	18.80	2	170	1.17%
2020/10/28	0	0.00	1	15.20	15.10	-1	168	-0.59%
2020/09/15	0.1	15.60	0	0.00	15.60	0.1	326	0.03%
2020/09/04	0	0.00	1	15.80	15.80	-1	354	-0.28%
2020/08/24	1	16.35	0	0.00	16.00	1	416	0.24%
2020/08/21	5	15.95	5	16.05	16.20	0	376	0.00%
2020/08/07	0.1	15.25	0	0.00	15.35	0.1	463	0.02%
2020/08/03	0.2	15.35	0	0.00	15.35	0.2	521	0.04%
2020/07/09	0	0.00	1	17.50	17.50	-1	519	-0.19%
2020/07/08	2	17.78	0	0.00	17.80	2	515	0.39%
2020/07/07	2	18.25	2	17.45	17.25	0	494	0.00%
2020/06/10	0	0.00	2	16.75	16.95	-2	444	-0.45%
2020/06/09	0	0.00	1	17.40	17.45	-1	432	-0.23%
2020/06/08	1.2	15.89	0	0.00	15.90	1.2	408	0.29%
2020/05/29	0.2	16.10	0	0.00	16.20	0.2	386	0.05%
2020/05/28	0.2	16.05	0	0.00	16.05	0.2	385	0.05%
2020/05/20	0.1	15.85	0	0.00	15.85	0.1	347	0.03%
2020/05/19	0	0.00	1	16.15	16.10	-1	343	-0.29%
2020/05/15	2	16.10	1	16.60	15.90	1	334	0.30%
2020/05/14	1	17.05	2	17.35	16.45	-1	319	-0.31%
2020/05/13	2	16.33	5	16.60	17.05	-3	263	-1.14%
2020/05/12	4	15.14	2	15.23	15.50	2	230	0.87%
2020/05/11	0.2	14.00	0	0.00	14.10	0.2	205	0.10%
2020/05/05	0.1	13.95	0	0.00	13.95	0.1	201	0.05%
2020/04/27	0.2	14.20	0	0.00	14.30	0.2	189	0.11%
2020/03/30	1	11.35	0	0.00	11.50	1	158	0.63%
2020/03/27	1	11.65	0	0.00	11.50	1	158	0.63%
2020/02/10	0	0.00	0	17.10	17.10	0	100	-0.02%
2020/02/03	0.1	17.40	0	0.00	17.35	0.1	100	0.10%
2020/01/08	0	0.00	1	19.80	19.60	-1	95	-1.04%
2020/01/07	1	20.05	0	0.00	19.85	1	94	1.05%
2019/12/18	0.1	18.95	0	0.00	19.00	0.1	68	0.15%
2019/12/04	0.1	18.90	0	0.00	18.90	0.1	71	0.14%
2019/11/12	0.1	19.40	0	0.00	19.50	0.1	91	0.11%
2019/11/07	0.1	19.60	0	0.00	19.80	0.1	91	0.11%
2019/11/06	0.1	19.85	0	0.00	19.90	0.1	91	0.11%
2019/11/04	0.2	19.80	0	0.00	19.85	0.2	96	0.21%
2019/05/10	1	22.70	0	0.00	22.40	1	382	0.26%
2019/04/23	0	0.00	1	23.95	23.75	-1	380	-0.26%
2019/02/22	0	0.00	2	24.55	24.25	-2	732	-0.27%
2019/02/21	0	0.00	5	24.45	24.55	-5	735	-0.68%
2019/02/19	0	0.00	2	24.40	24.50	-2	738	-0.27%
2019/02/13	0	0.00	2	24.65	24.65	-2	750	-0.27%
2019/02/12	12	24.72	0	0.00	25.05	12	738	1.63%
2019/02/11	2	23.20	2	23.50	24.50	0	690	0.00%
2018/12/27	0	0.00	6	25.38	25.30	-6	823	-0.73%
2018/12/26	0	0.00	1	24.75	24.30	-1	778	-0.13%
2018/12/25	7	24.86	1	24.70	24.70	6	773	0.78%
2018/12/24	2	25.20	2	25.00	25.60	0	763	0.00%
2018/12/22	1	23.90	0	0.00	23.95	1	738	0.14%
2018/12/21	0	0.00	1	23.35	23.60	-1	743	-0.13%
2018/12/17	1	25.80	0	0.00	24.50	1	813	0.12%
2018/12/12	2	23.75	2	23.83	24.65	0	795	0.00%
2018/12/07	1	23.50	1	23.75	23.60	0	817	0.00%
2018/12/05	0	0.00	2	23.75	23.75	-2	806	-0.25%
2018/12/04	2	24.40	0	0.00	24.40	2	780	0.26%
2018/12/03	0	0.00	5	23.55	23.70	-5	742	-0.67%
2018/11/30	1	22.20	6	21.77	22.15	-5	715	-0.70%
2018/11/27	6	20.80	0	0.00	20.90	6	696	0.86%
2018/11/26	4	20.55	0	0.00	20.35	4	714	0.56%
2018/11/16	0	0.00	1	20.85	20.70	-1	778	-0.13%
2018/11/13	15	20.03	0	0.00	20.20	15	771	1.94%
2018/11/09	0	0.00	2	21.00	21.00	-2	796	-0.25%
2018/11/05	0	0.00	5	22.25	21.70	-5	842	-0.59%
2018/11/02	2	21.70	0	0.00	21.55	2	851	0.23%
2018/11/01	0	0.00	3	21.25	21.05	-3	851	-0.35%
2018/10/30	0	0.00	10	20.00	20.20	-10	933	-1.07%
2018/10/29	4	21.35	0	0.00	21.05	4	972	0.41%
2018/09/26	0	0.00	1	24.65	24.85	-1	1,751	-0.06%
2018/09/21	1	25.60	0	0.00	25.20	1	1,718	0.06%
2018/08/23	0	0.00	1	28.45	28.85	-1	1,588	-0.06%
2018/08/22	1	28.55	1	28.80	28.20	0	1,587	0.00%
2018/08/21	1	28.95	1	28.40	29.20	0	1,583	0.00%
2018/08/17	1	29.05	0	0.00	28.30	1	1,572	0.06%
2018/08/06	2	31.50	2	31.50	32.20	0	1,440	0.00%
2018/08/03	1	31.35	1	31.75	31.40	0	1,389	0.00%
2018/07/20	0	0.00	1	30.15	29.45	-1	1,128	-0.09%
2018/07/17	1	31.00	1	30.90	31.40	0	985	0.00%
2018/07/10	0	0.00	5.8	28.06	28.00	-5.8	656	-0.88%
2018/07/09	0	0.00	3	27.10	28.00	-3	598	-0.50%
2018/07/06	1	26.10	1	26.40	26.50	0	528	0.00%
2018/06/21	0	0.00	0.2	23.60	23.60	-0.2	424	-0.06%
2018/06/20	0	0.00	0.3	23.40	23.30	-0.3	424	-0.07%
2018/06/06	1	27.00	1	24.90	25.25	0	391	0.00%
2018/05/21	0	0.00	2	23.45	23.45	-2	258	-0.77%
2018/05/10	3	24.38	1	24.65	24.80	2	214	0.93%
2018/05/09	2	23.05	2	23.08	23.35	0	168	0.00%
2018/03/07	1	23.40	1	23.55	23.45	0	144	0.00%
2018/01/08	0	0.00	1	27.35	26.85	-1	337	-0.30%