錩新 (2415)-台新-高雄券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
30.10
漲跌
▲0.30
漲幅
+1.01%
成交量
200張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	29.25	29.55	-1	193	-0.52%
2024/04/22	0	0.00	2	28.50	28.75	-2	192	-1.04%
2024/04/19	1	28.10	0	0.00	28.45	1	190	0.52%
2024/04/15	2	29.65	0	0.00	30.00	2	183	1.09%
2024/04/10	0	0.00	1	30.15	30.30	-1	179	-0.56%
2024/03/29	1	30.55	0	0.00	30.20	1	170	0.59%
2024/03/27	4	29.70	4	29.63	29.95	0	133	0.00%
2024/03/25	2	28.83	0	0.00	29.05	2	129	1.54%
2024/03/22	0	0.00	1	28.55	29.35	-1	129	-0.77%
2024/03/21	0	0.00	1	28.00	28.45	-1	128	-0.78%
2024/03/20	1	27.75	0.1	27.70	27.85	0.9	128	0.68%
2024/03/18	0	0.00	0.1	27.85	28.10	-0.1	130	-0.05%
2024/03/15	0	0.00	6	28.15	28.10	-6	129	-4.63%
2024/03/14	0	0.00	6	28.20	28.25	-6	129	-4.62%
2024/03/08	1	28.60	3	28.92	28.60	-2	133	-1.50%
2024/03/05	1	30.60	2.2	31.25	31.00	-1.2	130	-0.92%
2024/03/04	0	0.00	11	30.20	30.70	-11	121	-9.04%
2024/02/22	0	0.00	1	29.25	29.10	-1	114	-0.87%
2024/01/31	0	0.00	0.2	28.40	28.50	-0.2	171	-0.11%
2024/01/22	1	29.10	0	0.00	29.05	1	183	0.55%
2024/01/09	0	0.00	1	28.70	28.50	-1	190	-0.52%
2023/12/27	0	0.00	0.1	29.00	28.90	-0.1	257	-0.05%
2023/12/22	4	28.80	0	0.00	28.60	4	259	1.54%
2023/12/15	0	0.00	2	29.85	29.65	-2	261	-0.77%
2023/11/15	0	0.00	2	29.85	29.30	-2	507	-0.39%
2023/11/14	0	0.00	5	30.36	29.80	-5	604	-0.83%
2023/11/10	1	30.00	0	0.00	30.00	1	636	0.16%
2023/11/06	0	0.00	2	28.45	28.10	-2	644	-0.31%
2023/10/31	1	25.90	0	0.00	25.80	1	798	0.13%
2023/10/30	1	26.55	0	0.00	27.10	1	812	0.12%
2023/10/23	0	0.00	1	27.15	26.90	-1	847	-0.12%
2023/10/06	1	30.05	3	31.28	30.05	-2	950	-0.21%
2023/10/05	3	30.70	7	30.80	30.80	-4	947	-0.42%
2023/09/18	2	30.53	0	0.00	30.40	2	1,151	0.17%
2023/09/08	0	0.00	1	31.05	30.80	-1	1,142	-0.09%
2023/09/06	0.9	32.40	0	0.00	32.30	0.9	1,119	0.08%
2023/09/05	1	32.65	0	0.00	33.05	1	1,114	0.09%
2023/08/30	2	31.90	4	32.48	32.10	-2	1,063	-0.19%
2023/08/25	1	33.50	1	33.70	32.55	0	1,035	0.00%
2023/08/24	0	0.00	2	32.63	32.80	-2	1,021	-0.20%
2023/08/23	2	31.33	1	32.25	32.30	1	978	0.10%
2023/08/22	4	32.00	5	31.23	30.70	-1	952	-0.10%
2023/08/21	2	31.70	2	32.03	32.00	0	932	0.00%
2023/08/18	5	34.38	13.1	34.48	34.00	-8.1	885	-0.92%
2023/08/17	10	35.10	9	35.10	35.10	1	783	0.13%
2023/08/16	0	0.00	10	31.90	31.95	-10	750	-1.33%
2023/08/15	0	0.00	1	30.40	30.10	-1	732	-0.14%
2023/08/14	3	30.48	2	29.70	29.65	1	726	0.14%
2023/08/10	0	0.00	7	30.30	30.00	-7	704	-0.99%
2023/08/09	9	31.47	8	31.21	32.35	1	682	0.15%
2023/08/08	2	30.13	4.3	31.17	31.55	-2.3	610	-0.37%
2023/08/07	10	29.80	0	0.00	28.70	10	541	1.85%
2023/08/02	4	28.04	3	27.35	27.75	1	519	0.19%
2023/07/27	1	28.05	0	0.00	28.05	1	492	0.20%
2023/07/25	5	29.16	5	29.41	29.60	0	469	0.00%
2023/07/18	2	26.90	2	27.08	26.45	0	400	0.00%
2023/07/17	1	27.50	20	27.49	27.30	-19	393	-4.83%
2023/07/14	3	28.53	1	28.90	28.25	2	386	0.52%
2023/07/13	1	29.10	13	28.15	28.75	-12	376	-3.19%
2023/07/12	1	27.90	0	0.00	28.80	1	348	0.29%
2023/07/11	4	30.46	2.1	29.04	28.35	1.9	327	0.57%
2023/07/10	3	30.20	3	30.35	31.25	0	258	0.00%
2023/07/07	23	27.93	23.5	28.37	28.45	-0.5	186	-0.28%
2023/06/21	1.3	24.10	0	0.00	24.35	1.3	78	1.63%
2023/06/20	28	24.54	0	0.00	24.10	28	77	36.04%
2023/06/16	1	24.35	0	0.00	24.25	1	74	1.35%
2023/05/24	0	0.00	1.1	23.44	23.60	-1.1	102	-1.10%
2023/05/18	0	0.00	2.2	23.66	23.50	-2.2	168	-1.32%
2023/05/17	1	23.50	0	24.00	23.65	1	186	0.53%
2023/05/15	0	0.00	0	24.00	23.55	0	188	-0.01%
2023/05/05	0	0.00	1.1	24.34	24.55	-1.1	199	-0.57%
2023/04/19	0.9	25.70	0	0.00	25.45	0.9	237	0.37%
2023/04/17	0	0.00	1	24.80	25.15	-1	233	-0.43%
2023/04/11	0	0.00	0.1	24.55	24.35	-0.1	231	-0.05%
2023/03/22	0	0.00	1	24.80	24.60	-1	236	-0.42%
2023/03/20	1	24.10	0	0.00	24.20	1	235	0.43%
2023/03/01	0	0.00	1	25.55	25.55	-1	225	-0.44%
2023/02/21	2	25.28	0	0.00	25.25	2	220	0.91%
2023/02/20	1	25.10	0	0.00	25.55	1	217	0.46%
2023/02/16	6	26.50	8	26.63	25.65	-2	212	-0.94%
2023/02/15	0	0.00	4.3	25.43	25.50	-4.3	165	-2.57%
2023/02/10	0	0.00	2	23.70	23.75	-2	147	-1.36%
2023/02/08	1	24.25	0	0.00	24.25	1	147	0.68%
2023/02/07	1	24.40	0	0.00	24.40	1	147	0.68%
2023/02/01	0	0.00	1	24.40	24.10	-1	139	-0.71%
2023/01/31	1	23.50	2	23.90	24.35	-1	134	-0.75%
2023/01/30	0	0.00	1	22.30	23.10	-1	117	-0.85%
2023/01/17	0	0.00	1	21.00	21.00	-1	107	-0.93%
2023/01/13	0	0.00	5	21.45	21.45	-5	109	-4.56%
2023/01/12	2	22.20	0	0.00	21.85	2	109	1.82%
2023/01/05	2	20.60	0	0.00	20.35	2	115	1.73%
2022/12/21	1	21.20	0	0.00	21.00	1	128	0.78%
2022/12/19	2	21.85	0	0.00	21.65	2	132	1.51%
2022/12/16	4	22.40	0	0.00	22.25	4	132	3.03%
2022/12/12	0.9	22.80	0	0.00	22.90	0.9	130	0.67%
2022/12/08	0	0.00	1	23.00	23.05	-1	132	-0.76%
2022/12/07	0	0.00	2	23.20	23.00	-2	133	-1.50%
2022/11/30	1	22.90	1	22.85	23.00	0	125	0.00%
2022/11/25	2	22.55	0	0.00	22.50	2	132	1.51%
2022/11/08	0	0.00	0.1	23.15	22.80	-0.1	162	-0.08%
2022/10/12	0.3	21.60	0	0.00	22.25	0.3	156	0.16%
2022/10/11	0	0.00	5.6	22.18	22.20	-5.6	156	-3.60%
2022/09/28	0	0.00	1	25.00	24.30	-1	206	-0.49%
2022/09/19	1	26.55	10	26.51	26.90	-9	240	-3.75%
2022/08/31	10	28.80	0	0.00	28.80	10	248	4.02%
2022/08/30	2	33.68	0	0.00	33.80	2	239	0.84%
2022/08/26	1	30.75	0	0.00	31.00	1	223	0.45%
2022/07/29	0	0.00	7	29.37	29.50	-7	266	-2.62%
2022/07/21	1	29.65	0	0.00	29.75	1	270	0.37%
2022/07/20	5	29.10	0	0.00	29.00	5	271	1.84%
2022/07/19	10	28.50	0	0.00	28.80	10	273	3.65%
2022/07/14	3	28.13	3	28.30	28.15	0	275	0.00%
2022/07/12	0	0.00	5	25.40	25.45	-5	259	-1.93%
2022/07/06	0	0.00	1	27.10	26.00	-1	247	-0.40%
2022/07/05	0	0.00	2	26.50	25.85	-2	243	-0.82%
2022/07/01	0	0.00	2	28.80	28.50	-2	222	-0.90%
2022/06/30	15	31.26	0.1	32.40	31.15	14.9	219	6.82%
2022/06/29	9.1	32.72	0	0.00	32.45	9.1	219	4.12%
2022/06/21	0	0.00	3	32.98	33.50	-3	225	-1.33%
2022/06/20	9	32.79	3	32.80	31.95	6	228	2.63%
2022/06/17	6	34.17	1	34.55	34.05	5	228	2.19%
2022/06/16	17	35.34	0	0.00	34.80	17	228	7.46%
2022/05/19	2	36.90	0	0.00	37.95	2	311	0.64%
2022/05/12	0	0.00	2	34.70	33.75	-2	306	-0.65%
2022/05/10	1	35.45	0	0.00	36.30	1	310	0.32%
2022/05/09	3	36.17	0	0.00	35.90	3	308	0.97%
2022/05/03	1	38.80	0	0.00	38.65	1	308	0.32%
2022/04/27	2	37.50	1	38.25	37.80	1	316	0.32%
2022/04/26	1	38.55	0	0.00	38.75	1	315	0.32%
2022/04/25	1	38.90	0	0.00	38.60	1	315	0.32%
2022/04/22	4	40.00	0	0.00	39.90	4	314	1.27%
2022/04/15	2	41.08	0	0.00	40.85	2	326	0.61%
2022/04/13	1	42.10	2	41.80	42.00	-1	337	-0.30%
2022/04/12	2	40.60	0	0.00	40.60	2	336	0.59%
2022/04/11	11	40.56	0	0.00	39.80	11	338	3.25%
2022/04/07	1	41.10	0	0.00	40.80	1	336	0.30%
2022/03/31	4	42.24	0	0.00	42.00	4	329	1.22%
2022/03/30	1	41.95	0	0.00	41.95	1	330	0.30%
2022/03/22	0	0.00	2	41.93	42.10	-2	337	-0.59%
2022/03/18	1	41.05	0	0.00	41.35	1	342	0.29%
2022/03/16	2	41.20	2	39.90	39.90	0	351	0.00%
2022/03/15	0	0.00	1	41.05	40.75	-1	356	-0.28%
2022/03/03	1	41.00	19	41.85	41.45	-18	557	-3.23%
2022/03/02	19	41.17	4	41.15	41.55	15	562	2.67%
2022/02/24	0	0.00	29	39.21	38.30	-29	604	-4.80%
2022/02/18	0	0.00	1.2	40.53	40.75	-1.2	637	-0.19%
2022/02/14	0	0.00	1	38.60	38.60	-1	704	-0.14%
2022/02/10	7	41.22	8	41.24	41.00	-1	725	-0.14%
2022/02/09	1	39.50	0	0.00	39.85	1	734	0.14%
2022/02/08	0	0.00	7	39.49	39.85	-7	774	-0.90%
2022/02/07	0	0.00	5	38.74	38.60	-5	862	-0.58%
2022/01/25	6	37.78	0	0.00	37.30	6	899	0.67%
2022/01/24	0	0.00	2	38.08	38.40	-2	940	-0.21%
2022/01/21	6	39.48	4	39.41	39.00	2	1,010	0.20%
2022/01/20	0	0.00	2	40.00	40.20	-2	1,040	-0.19%
2022/01/13	5	40.63	3	40.60	40.45	2	1,217	0.16%
2022/01/12	0	0.00	2	41.10	41.35	-2	1,277	-0.16%
2022/01/10	5	41.10	0	0.00	42.10	5	1,300	0.38%
2022/01/07	12	41.77	1	42.00	41.70	11	1,299	0.85%
2022/01/06	6	43.67	1	43.60	43.00	5	1,293	0.39%
2022/01/05	5	43.00	7	42.44	42.50	-2	1,290	-0.16%
2022/01/04	1	44.25	0	0.00	43.20	1	1,287	0.08%
2022/01/03	0	0.00	3	43.40	43.50	-3	1,286	-0.23%
2021/12/30	3	43.62	0	0.00	43.20	3	1,289	0.23%
2021/12/27	1	43.70	0	0.00	43.70	1	1,309	0.08%
2021/12/24	5	43.30	1	43.40	43.10	4	1,314	0.30%
2021/12/17	1	43.80	0	0.00	43.25	1	1,318	0.08%
2021/12/14	3	43.70	0	0.00	43.50	3	1,315	0.23%
2021/12/13	1	45.00	2	45.18	44.75	-1	1,308	-0.08%
2021/12/10	0	0.00	2	45.15	45.20	-2	1,303	-0.15%
2021/12/09	2	45.40	3	45.40	45.10	-1	1,299	-0.08%
2021/12/08	4	46.20	3	46.00	45.75	1	1,297	0.08%
2021/12/07	0	0.00	4	47.55	46.85	-4	1,287	-0.31%
2021/12/06	36	48.29	15	48.52	46.70	21	1,283	1.64%
2021/12/03	1	47.25	10	46.96	46.95	-9	1,251	-0.72%
2021/12/02	13	48.00	2	47.78	46.80	11	1,282	0.86%
2021/12/01	13	48.23	27	48.94	49.30	-14	1,275	-1.10%
2021/11/30	2	46.78	3	46.68	46.80	-1	1,207	-0.08%
2021/11/29	1	42.55	3	44.05	44.15	-2	1,206	-0.17%
2021/11/26	4	45.99	3	46.12	45.40	1	1,197	0.08%
2021/11/25	5	47.30	3	47.35	47.25	2	1,186	0.17%
2021/11/24	1	44.85	0	0.00	45.00	1	1,155	0.09%
2021/11/23	9	45.82	3	45.52	45.10	6	1,145	0.52%
2021/11/22	0	0.00	6	47.27	47.25	-6	1,134	-0.53%
2021/11/19	7	46.19	5	46.04	46.40	2	1,132	0.18%
2021/11/18	2	46.90	0	0.00	46.75	2	1,125	0.18%
2021/11/17	2	46.80	1	47.80	47.20	1	1,125	0.09%
2021/11/16	11	47.22	15	47.36	46.85	-4	1,121	-0.36%
2021/11/15	8	47.59	34	47.47	47.90	-26	1,111	-2.34%
2021/11/12	23	47.12	8	47.41	47.35	15	1,110	1.35%
2021/11/11	27	47.90	10.1	48.13	47.05	16.9	1,098	1.54%
2021/11/10	10	46.91	21	46.81	46.95	-11	1,102	-1.00%
2021/11/09	3	47.33	1	47.20	47.20	2	1,106	0.18%
2021/11/08	11	47.06	5	46.97	47.00	6	1,120	0.54%
2021/11/05	34	47.71	16	47.88	47.70	18	1,126	1.60%
2021/11/04	42.1	47.41	20	47.42	47.85	22.1	1,097	2.01%
2021/11/02	1	46.70	1.5	45.30	44.70	-0.5	1,026	-0.05%
2021/11/01	0.5	46.65	9	46.97	46.95	-8.5	1,007	-0.84%
2021/10/29	2	46.55	14	45.67	46.25	-12	980	-1.22%
2021/10/28	3	45.60	7	45.09	44.95	-4	925	-0.43%
2021/10/27	2	44.93	7	42.94	44.85	-5	909	-0.55%
2021/10/26	18	43.63	8	43.49	42.70	10	891	1.12%
2021/10/25	9	42.83	9	42.23	42.40	0	883	0.00%
2021/10/22	9	40.97	7.5	41.13	42.50	1.5	891	0.17%
2021/10/21	12.5	41.10	1	41.40	40.00	11.5	890	1.29%
2021/10/20	6	40.72	7	40.24	42.00	-1	933	-0.11%
2021/10/19	4	38.93	3	39.05	38.80	1	924	0.11%
2021/10/18	1	36.50	0	0.00	36.25	1	986	0.10%
2021/10/14	0	0.00	1	35.65	35.85	-1	1,125	-0.09%
2021/10/13	1	35.30	0	0.00	35.25	1	1,183	0.08%
2021/10/06	1	34.80	0	0.00	34.95	1	1,921	0.05%
2021/10/05	4	34.00	1	33.20	35.55	3	2,098	0.14%
2021/10/04	0	0.00	1	35.25	33.60	-1	2,176	-0.05%
2021/10/01	5	35.39	1	35.15	35.00	4	2,356	0.17%
2021/09/29	0	0.00	1	36.90	36.95	-1	2,763	-0.04%
2021/09/28	0	0.00	1	37.80	37.80	-1	2,913	-0.03%
2021/09/24	0	0.00	6	39.34	39.30	-6	2,998	-0.20%
2021/09/23	1	38.80	0	0.00	38.80	1	3,036	0.03%
2021/09/22	0	0.00	1	38.20	37.60	-1	3,071	-0.03%
2021/09/13	1	39.55	2	39.80	39.50	-1	3,530	-0.03%
2021/09/10	0	0.00	2	38.80	38.75	-2	3,634	-0.06%
2021/09/09	1	38.20	0	0.00	38.20	1	3,664	0.03%
2021/09/08	8	36.80	0	0.00	37.10	8	3,656	0.22%
2021/09/07	6	35.41	2	35.75	36.30	4	3,649	0.11%
2021/09/06	43	39.82	40	38.92	38.90	3	3,617	0.08%
2021/09/03	4	43.05	0	0.00	43.20	4	3,589	0.11%
2021/09/02	3	43.05	3	44.30	42.90	0	3,598	0.00%
2021/08/31	1	42.90	0	0.00	42.90	1	3,605	0.03%
2021/08/30	2	43.60	0	0.00	43.45	2	3,622	0.06%
2021/08/25	3	43.70	2	44.08	43.70	1	3,678	0.03%
2021/08/24	0	0.00	2	45.00	42.60	-2	3,681	-0.05%
2021/08/18	1	41.25	2	41.48	43.90	-1	3,688	-0.03%
2021/08/17	2	44.00	1	43.35	41.80	1	3,690	0.03%
2021/08/16	2	43.90	1	44.30	43.60	1	3,695	0.03%
2021/08/13	0	0.00	4	45.98	44.35	-4	3,690	-0.11%
2021/08/12	0	0.00	5	46.11	47.30	-5	3,690	-0.14%
2021/08/11	7	43.86	4.4	44.58	43.60	2.6	3,681	0.07%
2021/08/10	0	0.00	1	46.40	45.95	-1	3,675	-0.03%
2021/08/09	3	46.68	13	47.85	46.45	-10	3,683	-0.27%
2021/08/04	0	0.00	5	49.90	49.10	-5	3,697	-0.14%
2021/08/03	2	50.40	1	49.50	49.35	1	3,700	0.03%
2021/08/02	0	0.00	1	48.95	49.10	-1	3,697	-0.03%
2021/07/30	8	50.50	10	50.13	49.50	-2	3,703	-0.05%
2021/07/29	2	51.00	1	49.50	51.50	1	3,690	0.03%
2021/07/28	8	48.58	12	48.93	49.40	-4	3,687	-0.11%
2021/07/27	14	52.33	30.5	51.91	51.60	-16.5	3,670	-0.45%
2021/07/26	35	53.03	17	53.19	53.60	18	3,643	0.49%
2021/07/23	12	51.35	5	51.42	51.60	7	3,606	0.19%
2021/07/22	35	50.50	3	50.45	49.80	32	3,575	0.90%
2021/07/21	5	49.42	17.5	49.42	47.50	-12.5	3,504	-0.36%
2021/07/20	6	51.57	7	51.39	50.30	-1	3,422	-0.03%
2021/07/19	29.2	53.07	34	53.76	53.40	-4.8	3,381	-0.14%
2021/07/16	12	53.80	25	52.58	52.50	-13	3,349	-0.39%
2021/07/15	11	51.87	6	52.13	52.50	5	3,304	0.15%
2021/07/14	37.3	55.32	28	55.79	53.00	9.3	3,235	0.29%
2021/07/13	77	60.78	176	61.58	58.80	-99	3,088	-3.21%	大賣/
2021/07/12	39	56.55	57	57.42	58.30	-18	2,668	-0.67%
2021/07/09	12	52.68	18	53.60	53.00	-6	2,506	-0.24%
2021/07/08	80	54.50	38.2	54.17	53.20	41.8	2,457	1.70%
2021/07/07	47.2	53.19	48	52.65	52.30	-0.8	2,318	-0.03%
2021/07/06	17	53.41	20.4	52.43	54.40	-3.4	2,187	-0.16%
2021/07/05	18	49.21	18	48.45	49.50	0	2,123	0.00%
2021/07/02	0	0.00	7	44.93	45.00	-7	1,989	-0.35%
2021/07/01	4	44.85	11.5	43.49	43.60	-7.5	1,969	-0.38%
2021/06/30	9	45.04	5	44.77	44.35	4	1,957	0.20%
2021/06/29	6	44.35	9	43.82	43.65	-3	1,929	-0.16%
2021/06/28	4.4	45.32	4	45.04	44.65	0.4	1,899	0.02%
2021/06/25	12	44.60	9	44.88	44.40	3	1,850	0.16%
2021/06/24	14	45.59	15	45.28	44.95	-1	1,743	-0.06%
2021/06/23	15	43.12	18	43.24	43.65	-3	1,627	-0.18%
2021/06/22	17	42.95	15	43.12	41.90	2	1,579	0.13%
2021/06/21	13	42.39	24	41.93	42.80	-11	1,509	-0.73%
2021/06/18	0	0.00	3	40.73	40.00	-3	1,450	-0.21%
2021/06/16	3	38.93	3	39.95	38.90	0	1,623	0.00%
2021/06/15	5	39.58	9	39.64	39.60	-4	1,636	-0.24%
2021/06/10	4	39.60	1	38.75	39.05	3	1,683	0.18%
2021/06/09	1	39.65	6	39.64	39.75	-5	1,703	-0.29%
2021/06/08	0	0.00	1	38.20	38.15	-1	1,704	-0.06%
2021/06/07	2	37.10	7	37.81	37.95	-5	1,719	-0.29%
2021/06/04	37	39.64	4	39.59	39.05	33	1,732	1.90%
2021/06/03	5	41.15	11	40.37	41.15	-6	1,725	-0.35%
2021/06/02	3	39.57	3	38.98	39.05	0	1,758	0.00%
2021/06/01	5	39.16	2	39.45	39.70	3	1,794	0.17%
2021/05/31	4	38.94	6	38.79	38.95	-2	1,825	-0.11%
2021/05/28	0	0.00	5	37.84	37.50	-5	1,886	-0.27%
2021/05/25	5	37.14	0	0.00	37.05	5	2,261	0.22%
2021/05/24	1	36.80	2	37.45	37.85	-1	2,361	-0.04%
2021/05/21	4	35.93	2	36.20	36.05	2	2,464	0.08%
2021/05/20	4	35.61	4	35.81	35.45	0	2,608	0.00%
2021/05/19	1	34.55	1	33.80	34.85	0	2,765	0.00%
2021/05/18	2	31.08	1	32.10	32.15	1	3,039	0.03%
2021/05/17	0	0.00	6	29.33	29.25	-6	3,092	-0.19%
2021/05/14	1	33.90	0	0.00	32.50	1	3,131	0.03%
2021/05/12	1	37.70	0	0.00	33.95	1	3,319	0.03%
2021/05/11	5	37.10	2	37.28	36.50	3	3,338	0.09%
2021/05/10	1	37.65	4	35.80	37.45	-3	3,370	-0.09%
2021/05/06	2	34.90	2	36.33	34.75	0	3,670	0.00%
2021/05/05	2	34.70	2	35.73	34.75	0	3,829	0.00%
2021/05/04	2	33.78	3	33.42	33.55	-1	3,887	-0.03%
2021/05/03	3	36.90	7.6	38.22	36.35	-4.6	3,909	-0.12%
2021/04/29	0	0.00	2	37.40	37.60	-2	3,915	-0.05%
2021/04/28	2	39.50	17	39.31	39.10	-15	3,971	-0.38%
2021/04/27	1	40.30	0	0.00	40.25	1	4,143	0.02%
2021/04/26	2	40.85	1	40.85	40.70	1	4,203	0.02%
2021/04/23	1	41.15	0	0.00	41.10	1	4,267	0.02%
2021/04/22	4	41.40	20	41.00	40.50	-16	4,305	-0.37%
2021/04/21	4	42.65	3	42.62	42.30	1	4,322	0.02%
2021/04/19	6	41.86	0	0.00	41.60	6	4,349	0.14%
2021/04/16	2	42.63	2	42.38	42.30	0	4,362	0.00%
2021/04/15	0	0.00	7	42.99	42.00	-7	4,388	-0.16%
2021/04/14	19	42.11	32	41.43	41.00	-13	4,402	-0.30%
2021/04/13	8	44.97	31	43.43	42.40	-23	4,432	-0.52%
2021/04/12	202	47.89	170	47.51	45.00	32	4,563	0.70%	大買/大賣/
2021/04/09	33	45.12	15.1	45.57	47.20	17.9	4,537	0.39%
2021/04/08	14	43.78	8	43.91	43.90	6	4,585	0.13%
2021/04/07	12	44.08	10	44.14	44.25	2	4,735	0.04%
2021/04/06	3.1	42.91	2	42.93	42.95	1.1	4,854	0.02%
2021/04/01	13	41.71	12	41.50	41.50	1	4,898	0.02%
2021/03/31	4	41.23	0	0.00	40.90	4	4,888	0.08%
2021/03/30	0	0.00	5	41.55	41.35	-5	4,889	-0.10%
2021/03/29	19.1	41.07	1	41.00	40.80	18.1	4,889	0.37%
2021/03/26	2	41.43	10	41.65	41.25	-8	4,876	-0.16%
2021/03/25	9	41.23	2	41.30	41.30	7	4,873	0.14%
2021/03/24	0	0.00	1	44.20	43.60	-1	4,851	-0.02%
2021/03/23	3	43.93	17	43.88	43.00	-14	4,830	-0.29%
2021/03/22	36	43.66	41	43.60	43.00	-5	4,779	-0.10%
2021/03/19	38	43.70	23	43.03	44.60	15	4,712	0.32%
2021/03/18	9	41.26	8	41.06	40.95	1	4,577	0.02%
2021/03/17	12	41.55	9	41.57	41.20	3	4,569	0.07%
2021/03/16	11	41.40	8	40.86	40.75	3	4,542	0.07%
2021/03/15	7	41.91	8	41.91	42.00	-1	4,520	-0.02%
2021/03/12	15	41.69	0	0.00	40.65	15	4,500	0.33%
2021/03/11	1	41.45	1	41.95	41.40	0	4,525	0.00%
2021/03/10	5	41.43	6	41.69	40.80	-1	4,529	-0.02%
2021/03/09	17	40.21	17	40.14	40.80	0	4,518	0.00%
2021/03/08	11	40.56	25	41.26	39.45	-14	4,506	-0.31%
2021/03/05	31	42.97	27	42.55	42.20	4	4,520	0.09%
2021/03/04	1	42.10	3	42.00	42.00	-2	4,493	-0.04%
2021/03/03	24	43.16	21	43.35	42.70	3	4,491	0.07%
2021/03/02	21	44.54	22	44.65	42.65	-1	4,409	-0.02%
2021/02/26	13	46.15	14	46.07	45.80	-1	4,319	-0.02%
2021/02/25	46	46.25	31	47.16	47.10	15	4,216	0.36%
2021/02/24	7.1	44.97	16	44.06	44.00	-8.9	4,047	-0.22%
2021/02/23	27	43.37	30	43.91	44.60	-3	3,930	-0.08%
2021/02/22	19	42.40	15	42.93	42.70	4	3,812	0.10%
2021/02/19	88	39.51	87	39.61	40.30	1	3,653	0.03%
2021/02/18	65	37.87	49.9	38.09	39.05	15.1	3,477	0.43%
2021/02/17	9	34.76	11	34.57	35.50	-2	3,184	-0.06%
2021/02/05	4	33.83	8	33.43	33.20	-4	3,114	-0.13%
2021/02/04	65	34.65	65	34.30	34.00	0	3,055	0.00%
2021/02/03	20	33.03	20	32.91	32.50	0	2,915	0.00%
2021/02/02	9.3	32.07	9	31.96	32.15	0.3	2,847	0.01%
2021/02/01	5	30.52	2	30.68	30.20	3	2,795	0.11%
2021/01/29	17	34.21	82	34.73	32.65	-65	2,741	-2.37%
2021/01/28	73	36.00	45	36.27	35.40	28	2,633	1.06%
2021/01/27	20	34.80	64	35.25	36.40	-44	2,399	-1.83%
2021/01/26	17	33.39	35	32.87	33.10	-18	2,221	-0.81%
2021/01/25	15	32.80	2	33.00	32.45	13	2,143	0.61%
2021/01/22	4	32.25	10	32.29	32.20	-6	2,099	-0.29%
2021/01/21	11	32.76	17	32.78	32.80	-6	2,071	-0.29%
2021/01/20	44	31.80	30	31.58	32.05	14	1,978	0.71%
2021/01/19	24	35.35	5	34.85	33.80	19	1,780	1.07%
2021/01/18	9	32.24	11	33.19	35.00	-2	1,703	-0.12%
2021/01/15	15	32.57	3	32.47	31.85	12	1,626	0.74%
2021/01/14	68	32.79	4	32.61	33.00	64	1,581	4.05%
2021/01/13	3	32.03	5	31.55	31.50	-2	1,536	-0.13%
2021/01/12	10	32.21	5	32.34	30.85	5	1,505	0.33%
2021/01/11	4	31.93	0	0.00	31.55	4	1,462	0.27%
2021/01/08	12	31.95	0	0.00	31.55	12	1,433	0.84%
2021/01/07	5	30.92	4	31.09	30.95	1	1,394	0.07%
2021/01/06	13	31.17	28.3	31.12	31.00	-15.3	1,359	-1.12%
2021/01/05	10.3	31.84	5	32.41	32.70	5.3	1,285	0.41%
2021/01/04	8	28.48	1	29.80	29.75	7	1,106	0.63%
2020/12/31	13	26.17	10	26.23	27.10	3	969	0.31%
2020/12/30	18	25.07	29	25.35	25.90	-11	860	-1.28%
2020/12/29	106	22.56	72	22.82	23.65	34	691	4.92%	大買/
2020/12/28	4	21.40	3	21.40	21.50	1	536	0.19%
2020/12/25	0	0.00	5	19.57	19.55	-5	465	-1.08%
2020/12/24	0	0.00	1	19.55	19.40	-1	461	-0.22%
2020/12/23	1	18.85	5	19.05	19.70	-4	453	-0.88%
2020/12/22	1	19.35	0	0.00	19.25	1	446	0.22%
2020/12/21	1	19.35	0	0.00	19.40	1	446	0.22%
2020/12/18	2	20.18	1	20.05	19.90	1	451	0.22%
2020/12/17	1	20.15	1	19.95	20.05	0	447	0.00%
2020/12/16	0	0.00	1	20.05	20.15	-1	436	-0.23%
2020/12/15	1	20.05	0	0.00	19.85	1	433	0.23%
2020/12/14	13	20.41	0	0.00	20.45	13	421	3.09%
2020/12/11	1	20.40	1	20.35	20.40	0	418	0.00%
2020/12/09	2	20.45	1	20.50	20.60	1	396	0.25%
2020/12/08	2	20.28	0	0.00	20.60	2	390	0.51%
2020/12/07	2	20.60	3	20.85	20.80	-1	377	-0.27%
2020/12/04	1	20.15	0.1	20.10	20.10	0.9	328	0.27%
2020/12/03	2.1	19.96	5	19.82	19.10	-2.9	303	-0.96%
2020/12/02	21	21.34	21	20.63	20.45	0	280	0.00%
2020/12/01	6	20.93	4	20.94	20.40	2	255	0.78%
2020/11/27	0	0.00	3	18.80	18.80	-3	170	-1.76%
2020/11/24	2	17.78	0	0.00	16.90	2	124	1.60%
2020/11/20	0	0.00	1	16.15	16.05	-1	91	-1.10%
2020/11/17	0	0.00	1	15.75	15.80	-1	152	-0.65%
2020/10/15	1	14.95	0	0.00	15.05	1	183	0.54%
2020/09/25	0	0.00	6	14.85	14.80	-6	280	-2.14%
2020/09/24	0	0.00	6	15.35	15.10	-6	283	-2.12%
2020/09/23	17	15.89	5	15.80	15.70	12	286	4.19%
2020/09/15	1	15.75	0	0.00	15.60	1	326	0.31%
2020/09/11	4	15.70	0	0.00	15.65	4	330	1.21%
2020/09/07	1	15.85	0	0.00	15.90	1	341	0.29%
2020/09/03	13	16.00	0	0.00	15.95	13	375	3.46%
2020/08/31	2	15.65	0	0.00	15.60	2	409	0.49%
2020/08/28	0	0.00	2	15.90	15.85	-2	409	-0.49%
2020/08/26	0	0.00	1	15.95	15.95	-1	417	-0.24%
2020/08/25	1	15.75	0	0.00	16.05	1	418	0.24%
2020/08/24	4	16.23	1	16.00	16.00	3	416	0.72%
2020/08/11	0	0.00	3	15.50	15.70	-3	395	-0.76%
2020/08/03	2	15.35	0	0.00	15.35	2	521	0.38%
2020/07/14	0	0.00	1	16.55	16.55	-1	523	-0.19%
2020/07/09	2	17.60	2	17.70	17.50	0	519	0.00%
2020/07/08	3	17.60	0	0.00	17.80	3	515	0.58%
2020/07/02	1	17.40	0	0.00	17.30	1	486	0.21%
2020/06/30	6	16.70	7	16.70	16.80	-1	443	-0.23%
2020/06/16	0	0.00	1	16.80	16.80	-1	439	-0.23%
2020/06/11	0	0.00	1	17.20	16.65	-1	456	-0.22%
2020/06/10	0	0.00	1	16.70	16.95	-1	444	-0.23%
2020/06/09	1	17.25	4	16.91	17.45	-3	432	-0.69%
2020/06/03	0	0.00	1	16.50	16.65	-1	396	-0.25%
2020/06/01	0	0.00	1	16.35	16.40	-1	388	-0.26%
2020/05/29	1	16.45	0	0.00	16.20	1	386	0.26%
2020/05/26	2	16.88	2	16.75	16.30	0	379	0.00%
2020/05/25	1	16.65	0	0.00	16.55	1	366	0.27%
2020/05/22	1	16.20	0	0.00	15.90	1	358	0.28%
2020/05/21	0	0.00	2	16.05	15.95	-2	350	-0.57%
2020/05/20	1	16.05	3	15.93	15.85	-2	347	-0.57%
2020/05/15	0	0.00	10	15.78	15.90	-10	334	-2.99%
2020/05/14	23	17.80	7	17.65	16.45	16	319	5.01%
2020/05/13	2	16.55	2	16.95	17.05	0	263	0.00%
2020/05/12	0	0.00	5	14.69	15.50	-5	230	-2.17%
2020/05/08	2	13.80	0	0.00	13.80	2	204	0.98%
2020/05/04	2	14.03	0	0.00	13.95	2	199	1.00%
2020/04/28	0	0.00	2	14.50	14.50	-2	186	-1.07%
2020/04/13	0	0.00	3	14.20	14.30	-3	183	-1.64%
2020/04/10	3	14.50	0	0.00	14.45	3	180	1.66%
2020/04/09	5	14.50	0	0.00	14.55	5	202	2.47%
2020/03/05	0	0.00	1	16.80	16.90	-1	99	-1.00%
2019/10/17	0	0.00	15	19.87	20.15	-15	103	-14.43%
2019/08/26	0	0.00	2	20.25	20.20	-2	143	-1.39%
2019/08/19	0	0.00	5	21.02	21.10	-5	143	-3.48%
2019/08/06	0	0.00	13	20.22	20.25	-13	142	-9.13%
2019/08/05	0	0.00	9	20.88	20.70	-9	144	-6.23%
2019/08/02	0	0.00	20	21.06	21.10	-20	145	-13.79%
2019/07/29	0	0.00	4	22.10	22.10	-4	150	-2.66%
2019/07/26	0	0.00	11	21.90	21.85	-11	150	-7.31%
2019/07/24	0	0.00	4	22.01	21.95	-4	149	-2.67%
2019/07/22	0	0.00	7	22.35	22.05	-7	157	-4.46%
2019/07/19	4	22.04	0	0.00	22.00	4	155	2.57%
2019/07/15	0	0.00	19	22.49	22.35	-19	160	-11.81%
2019/07/12	8	22.40	0	0.00	22.30	8	164	4.87%
2019/07/08	14	22.44	0	0.00	22.35	14	183	7.63%
2019/07/04	0	0.00	1	23.20	22.90	-1	189	-0.53%
2019/07/03	2	22.80	13	23.07	22.95	-11	192	-5.72%
2019/07/02	1	22.40	4	22.40	22.40	-3	198	-1.51%
2019/06/28	6	22.15	0	0.00	22.20	6	204	2.93%
2019/06/27	5	22.35	0	0.00	22.35	5	206	2.42%
2019/06/20	11	22.61	2	22.60	22.60	9	207	4.33%
2019/06/19	27	23.91	0	0.00	23.95	27	201	13.39%
2019/06/18	10	23.65	0	0.00	23.65	10	192	5.19%
2019/05/20	3	21.78	0	0.00	21.75	3	223	1.34%
2019/05/10	2	22.50	0	0.00	22.40	2	382	0.52%
2019/05/09	4	22.90	0	0.00	22.70	4	383	1.04%
2019/04/30	0	0.00	11	23.07	23.20	-11	380	-2.89%
2019/04/26	2	23.33	0.2	23.35	23.35	1.8	381	0.48%
2019/04/18	4	24.35	0.1	23.80	23.80	3.9	380	1.02%
2019/04/16	0	0.00	8	24.30	24.35	-8	379	-2.11%
2019/04/15	0	0.00	4	24.40	24.40	-4	378	-1.06%
2019/04/12	0	0.00	0.2	23.40	23.40	-0.2	379	-0.05%
2019/04/03	3	23.55	3	24.00	24.00	0	431	0.00%
2019/04/02	12	23.60	0	0.00	23.55	12	438	2.73%
2019/04/01	21	23.58	0	0.00	23.60	21	467	4.49%
2019/03/14	0	0.00	6	23.30	23.15	-6	545	-1.10%
2019/03/11	0	0.00	2	23.05	23.30	-2	651	-0.31%
2019/02/19	2	24.50	0	0.00	24.50	2	738	0.27%
2019/02/18	2	24.20	0	0.00	24.20	2	746	0.27%
2019/02/15	0	0.00	13	24.20	24.20	-13	763	-1.70%
2019/02/13	2	24.85	0	0.00	24.65	2	750	0.27%
2019/02/12	10	24.83	16	24.63	25.05	-6	738	-0.81%
2019/02/11	15	24.40	3	23.15	24.50	12	690	1.74%
2019/01/29	7	22.74	0	0.00	22.70	7	627	1.12%
2019/01/24	0	0.00	2	23.25	22.85	-2	680	-0.29%
2019/01/15	0	0.00	2	23.00	23.05	-2	774	-0.26%
2019/01/14	4	22.83	0	0.00	22.80	4	782	0.51%
2019/01/09	2	23.50	0	0.00	23.50	2	803	0.25%
2019/01/08	2	23.35	0	0.00	23.35	2	808	0.25%
2019/01/07	2	23.60	0	0.00	23.60	2	814	0.25%
2019/01/04	3	23.10	1	22.65	23.15	2	822	0.24%
2019/01/03	1	24.00	0	0.00	23.70	1	825	0.12%
2019/01/02	1	25.00	0	0.00	24.40	1	823	0.12%
2018/12/28	2	24.95	2	24.85	25.00	0	823	0.00%
2018/12/27	1	25.20	0	0.00	25.30	1	823	0.12%
2018/12/26	1	25.15	8	24.46	24.30	-7	778	-0.90%
2018/12/24	4	25.03	10	25.63	25.60	-6	763	-0.79%
2018/12/22	3	23.97	0	0.00	23.95	3	738	0.41%
2018/12/21	2	23.60	0	0.00	23.60	2	743	0.27%
2018/12/19	2	23.85	0	0.00	23.85	2	787	0.25%
2018/12/17	12	25.51	4	24.90	24.50	8	813	0.98%
2018/12/13	2	24.15	2	24.05	24.15	0	800	0.00%
2018/12/12	4	24.15	4	24.35	24.65	0	795	0.00%
2018/12/11	2	23.05	0	0.00	23.05	2	784	0.26%
2018/12/07	0	0.00	12	23.00	23.60	-12	817	-1.47%
2018/12/06	1	23.65	0	0.00	22.70	1	815	0.12%
2018/12/05	11	23.79	0	0.00	23.75	11	806	1.36%
2018/12/04	2	24.10	2	24.90	24.40	0	780	0.00%
2018/12/03	3	22.70	3	23.10	23.70	0	742	0.00%
2018/11/30	4	22.10	4	22.35	22.15	0	715	0.00%
2018/11/29	6	21.70	0	0.00	21.25	6	695	0.86%
2018/11/28	0	0.00	2	21.65	21.40	-2	700	-0.29%
2018/11/14	4	21.31	2	21.70	21.35	2	789	0.25%
2018/11/12	2	21.30	2	21.10	20.80	0	782	0.00%
2018/11/08	12	21.16	2	21.03	20.80	10	800	1.25%
2018/11/05	0	0.00	3	22.15	21.70	-3	842	-0.36%
2018/11/02	13	21.49	2	21.55	21.55	11	851	1.29%
2018/11/01	1	21.35	3	21.58	21.05	-2	851	-0.23%
2018/10/30	1	20.20	0	0.00	20.20	1	933	0.11%
2018/10/29	3	21.45	0	0.00	21.05	3	972	0.31%
2018/10/26	6	20.68	5	20.81	20.40	1	965	0.10%
2018/10/25	1	20.40	0	0.00	20.40	1	985	0.10%
2018/10/15	0	0.00	2	20.20	19.70	-2	1,183	-0.17%
2018/10/01	2	23.90	1	23.95	24.20	1	1,696	0.06%
2018/09/28	1	24.85	0	0.00	24.30	1	1,737	0.06%
2018/09/26	2	24.90	0	0.00	24.85	2	1,751	0.11%
2018/09/14	1	25.20	1	25.35	26.50	0	1,668	0.00%
2018/08/16	0	0.00	5	28.90	28.75	-5	1,565	-0.32%
2018/08/03	5	31.65	0	0.00	31.40	5	1,389	0.36%
2018/08/02	0	0.00	1	30.80	30.55	-1	1,381	-0.07%
2018/08/01	1	31.45	11	31.39	30.90	-10	1,379	-0.72%
2018/07/31	11	31.78	1	31.10	31.65	10	1,346	0.74%
2018/07/27	1	30.90	0	0.00	30.60	1	1,270	0.08%
2018/07/25	2	30.68	3	30.78	30.25	-1	1,204	-0.08%
2018/07/24	1	30.20	0	0.00	30.20	1	1,175	0.09%
2018/07/18	8	31.23	8	30.95	30.70	0	1,047	0.00%
2018/07/17	2	29.45	0	0.00	31.40	2	985	0.20%
2018/07/16	0	0.00	7	29.37	29.50	-7	916	-0.76%
2018/07/13	2	29.75	1	29.55	29.55	1	876	0.11%
2018/07/12	12	28.94	10	28.84	30.40	2	807	0.25%
2018/07/11	2	28.70	2	28.65	28.85	0	727	0.00%
2018/07/10	3	27.90	1	27.90	28.00	2	656	0.30%
2018/07/09	1	27.70	1	26.65	28.00	0	598	0.00%
2018/07/06	0	0.00	2	25.50	26.50	-2	528	-0.38%
2018/07/05	1	25.10	0	0.00	24.95	1	483	0.21%
2018/06/27	0	0.00	0.9	23.25	23.40	-0.9	430	-0.20%
2018/06/20	2	23.90	0	0.00	23.30	2	424	0.47%
2018/06/06	13	26.22	13	25.01	25.25	0	391	0.00%
2018/06/05	0	0.00	2	27.03	27.50	-2	335	-0.60%
2018/06/04	0	0.00	3	25.00	25.00	-3	302	-0.99%
2018/05/30	0	0.00	5	24.71	25.15	-5	297	-1.68%
2018/05/29	3	24.37	0	0.00	24.40	3	288	1.04%
2018/05/28	0	0.00	2	24.20	24.10	-2	281	-0.71%
2018/05/24	0	0.00	2	24.10	24.60	-2	274	-0.73%
2018/05/21	2	24.25	1	23.55	23.45	1	258	0.39%
2018/05/17	1	24.00	2	23.90	23.90	-1	256	-0.39%
2018/05/16	2	24.85	0	0.00	24.60	2	250	0.80%
2018/05/15	3	24.68	1	24.65	24.95	2	246	0.81%
2018/05/14	0	0.00	2	24.65	24.70	-2	239	-0.83%
2018/05/11	1	24.00	0	0.00	24.45	1	229	0.44%
2018/05/10	15	24.49	7	24.89	24.80	8	214	3.72%
2018/05/09	2	23.15	0	0.00	23.35	2	168	1.19%
2018/04/18	0	0.00	1	21.00	20.90	-1	127	-0.78%
2018/04/13	2	22.00	2	21.75	21.85	0	131	0.00%
2018/03/31	1	22.40	0	0.00	22.15	1	131	0.76%
2018/02/27	0	0.00	1	23.20	23.05	-1	162	-0.61%
2018/02/06	1	23.00	0	0.00	23.00	1	212	0.47%
2018/01/18	0	0.00	5	26.20	26.35	-5	274	-1.82%
2018/01/16	0	0.00	10	25.83	25.85	-10	287	-3.48%