錩新 (2415)-新光-高雄券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.55
漲跌
▲0.05
漲幅
+0.17%
成交量
186張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.35	29.50	-1	191	-0.52%
2024/04/15	0.4	29.80	0	0.00	30.00	0.4	183	0.20%
2024/04/11	0	0.00	0.1	29.95	30.25	-0.1	180	-0.07%
2024/02/21	0	0.00	1	29.55	29.40	-1	115	-0.87%
2024/02/20	0	0.00	2	28.80	28.40	-2	110	-1.81%
2023/12/25	0	0.00	1	28.50	28.65	-1	259	-0.39%
2023/12/14	1	30.50	1	29.85	30.15	0	262	0.00%
2023/12/12	1	29.45	0	0.00	29.35	1	262	0.38%
2023/09/22	0	0.00	1	29.40	29.55	-1	1,154	-0.09%
2023/09/11	0	0.00	0	30.45	30.55	0	1,145	0.00%
2023/09/08	0	30.70	6	30.65	30.80	-6	1,142	-0.53%
2023/09/07	3	32.21	1	32.60	31.25	2	1,132	0.18%
2023/09/06	1	32.50	0	0.00	32.30	1	1,119	0.09%
2023/09/05	1	32.20	1	32.30	33.05	0	1,114	0.00%
2023/09/04	1	32.60	3	33.90	32.65	-2	1,109	-0.18%
2023/09/01	3	32.98	0	33.25	33.15	3	1,094	0.27%
2023/08/31	0	31.65	0	0.00	31.65	0	1,067	0.00%
2023/08/30	3	32.75	0	32.60	32.10	3	1,063	0.28%
2023/08/29	1	31.65	0	0.00	31.00	1	1,052	0.09%
2023/08/28	0	31.63	0.1	32.60	31.05	0	1,047	0.00%
2023/08/25	0	32.50	2	33.40	32.55	-2	1,035	-0.19%
2023/08/24	4.1	33.48	0	0.00	32.80	4.1	1,021	0.40%
2023/08/23	1	31.30	1	32.40	32.30	0	978	0.00%
2023/08/18	7	34.84	8	35.43	34.00	-1	885	-0.11%
2023/08/17	1	35.10	0	0.00	35.10	1	783	0.13%
2023/08/10	0	0.00	1	32.00	30.00	-1	704	-0.14%
2023/08/09	5	31.31	4	31.63	32.35	1	682	0.15%
2023/08/08	0	0.00	1.6	30.14	31.55	-1.6	610	-0.26%
2023/08/04	1	28.60	1	28.55	28.80	0	532	0.00%
2023/07/31	0.6	27.71	0	0.00	27.40	0.6	500	0.12%
2023/07/28	0.5	27.85	5	27.75	27.75	-4.5	497	-0.90%
2023/07/27	1	28.63	0	0.00	28.05	1	492	0.20%
2023/07/24	0	0.00	1	28.20	29.35	-1	424	-0.24%
2023/07/20	1	27.60	0	0.00	27.15	1	407	0.25%
2023/07/17	0	0.00	1	27.50	27.30	-1	393	-0.25%
2023/07/14	0	0.00	2	28.75	28.25	-2	386	-0.52%
2023/07/13	7	28.89	0	0.00	28.75	7	376	1.86%
2023/07/11	8	30.01	22	30.00	28.35	-14	327	-4.28%
2023/07/10	18	30.37	16	30.48	31.25	2	258	0.78%
2023/07/07	30	27.90	27	28.02	28.45	3	186	1.61%
2023/07/06	3	25.55	3	25.90	25.90	0	100	0.00%
2023/06/27	1	25.05	0	0.00	24.70	1	80	1.24%
2023/06/14	1	23.70	0	0.00	23.65	1	71	1.40%
2023/06/13	3	23.60	0	0.00	23.60	3	72	4.12%
2023/04/25	0.1	24.15	0	0.00	23.30	0.1	233	0.04%
2023/04/19	0	0.00	3	25.50	25.45	-3	237	-1.26%
2023/04/12	0	0.00	1.1	24.48	25.00	-1.1	232	-0.48%
2023/03/27	1	24.85	0	0.00	24.85	1	235	0.42%
2023/03/20	0.1	24.15	0	0.00	24.20	0.1	235	0.02%
2023/03/17	0.1	24.30	0	0.00	24.30	0.1	234	0.04%
2023/03/07	0	0.00	3	25.75	25.60	-3	231	-1.30%
2023/03/06	0	0.00	5	25.50	25.55	-5	228	-2.18%
2023/02/24	0	0.00	3	25.00	25.10	-3	223	-1.35%
2023/02/22	0	0.00	10	25.31	25.20	-10	219	-4.55%
2023/02/17	2	25.00	0	0.00	25.25	2	217	0.92%
2023/02/16	18	25.98	5	26.01	25.65	13	212	6.11%
2023/02/07	0	0.00	0	24.70	24.40	0	147	-0.01%
2023/02/06	0	0.00	0	24.00	24.00	0	144	-0.01%
2023/02/03	0	0.00	5	24.15	24.10	-5	145	-3.47%
2023/02/02	3	24.30	0	24.35	24.35	3	143	2.08%
2023/01/31	7	24.18	2	24.20	24.35	5	134	3.73%
2023/01/30	0.1	23.00	3.1	22.45	23.10	-3	117	-2.58%
2023/01/12	0	0.00	1	22.30	21.85	-1	109	-0.91%
2023/01/03	0	0.00	2	20.15	20.15	-2	121	-1.65%
2022/12/22	1	21.20	0	0.00	21.20	1	125	0.80%
2022/12/20	1	21.65	0	0.00	21.00	1	130	0.77%
2022/12/08	0	0.00	4	23.04	23.05	-4	132	-3.03%
2022/12/07	0	0.00	0.1	22.65	23.00	-0.1	133	-0.09%
2022/12/06	2	23.70	0	0.00	23.50	2	131	1.52%
2022/12/05	0	0.00	1	25.00	24.60	-1	130	-0.77%
2022/12/02	3	24.00	1.1	23.52	24.05	1.9	127	1.48%
2022/12/01	1	23.20	1.1	23.23	23.15	-0.1	125	-0.10%
2022/11/28	0	0.00	1	22.45	22.60	-1	128	-0.78%
2022/11/25	1	22.50	0	0.00	22.50	1	132	0.76%
2022/11/21	1	23.00	0	0.00	23.10	1	166	0.60%
2022/11/15	0	0.00	1	22.75	22.75	-1	165	-0.60%
2022/11/04	1	22.55	0	22.70	22.60	1	164	0.58%
2022/10/21	0	0.00	1	20.95	20.95	-1	161	-0.62%
2022/10/14	1	21.35	1	21.75	21.50	0	161	0.00%
2022/10/13	1	20.05	0	0.00	20.05	1	160	0.62%
2022/10/11	1	23.00	0	0.00	22.20	1	156	0.64%
2022/10/05	1	24.25	0	0.00	24.10	1	170	0.59%
2022/09/29	0	24.50	0.3	24.55	24.45	-0.3	195	-0.16%
2022/09/28	1	24.30	0	0.00	24.30	1	206	0.49%
2022/09/05	2	27.18	0	0.00	27.05	2	254	0.79%
2022/09/01	1	28.00	0	0.00	28.00	1	252	0.40%
2022/08/31	1	28.60	0	0.00	28.80	1	248	0.40%
2022/08/25	0	0.00	1.2	30.33	30.40	-1.2	222	-0.53%
2022/08/24	0	0.00	10	30.00	30.25	-10	224	-4.45%
2022/08/12	1	28.60	6	28.70	28.95	-5	232	-2.15%
2022/08/11	0	29.30	0	0.00	29.05	0	231	0.02%
2022/08/08	1	28.80	0	0.00	29.00	1	247	0.40%
2022/08/04	2	29.00	0	0.00	28.55	2	253	0.79%
2022/08/03	4	29.00	0	29.55	29.05	4	255	1.56%
2022/07/22	0	0.00	1	29.55	29.55	-1	270	-0.37%
2022/07/20	0	0.00	1	29.30	29.00	-1	271	-0.37%
2022/07/18	1	28.60	0	0.00	28.50	1	275	0.36%
2022/07/14	2	27.95	1	28.45	28.15	1	275	0.36%
2022/07/11	1	27.10	0	0.00	27.10	1	255	0.39%
2022/07/07	0	0.00	0.1	28.35	27.40	-0.1	259	-0.04%
2022/07/01	1	29.30	0	0.00	28.50	1	222	0.45%
2022/06/21	0	0.00	6	33.25	33.50	-6	225	-2.66%
2022/06/20	1	32.65	0	0.00	31.95	1	228	0.44%
2022/06/01	0	0.00	13	39.05	39.00	-13	263	-4.94%
2022/05/20	0	0.00	4	37.95	37.95	-4	312	-1.28%
2022/05/19	0	0.00	1	37.95	37.95	-1	311	-0.32%
2022/05/18	5	38.00	0	0.00	38.00	5	316	1.58%
2022/04/26	6	38.70	0	0.00	38.75	6	315	1.90%
2022/04/25	4	38.30	0.1	38.75	38.60	4	315	1.25%
2022/04/22	3	40.00	0	0.00	39.90	3	314	0.96%
2022/04/12	0	0.00	1	40.60	40.60	-1	336	-0.30%
2022/04/08	0	0.00	3	41.45	41.25	-3	336	-0.89%
2022/03/30	0	0.00	1	42.15	41.95	-1	330	-0.30%
2022/03/24	0	0.00	2	42.50	42.85	-2	334	-0.60%
2022/03/23	0	0.00	21	42.32	42.45	-21	335	-6.25%
2022/03/18	0	0.00	8	41.09	41.35	-8	342	-2.33%
2022/03/17	8	40.60	0	0.00	41.05	8	347	2.30%
2022/03/15	24.3	40.78	2	40.90	40.75	22.3	356	6.26%
2022/03/11	0	0.00	1	39.30	39.40	-1	382	-0.26%
2022/03/07	2	39.60	1	39.20	39.20	1	536	0.19%
2022/03/04	1	40.85	2	40.98	41.45	-1	545	-0.18%
2022/03/02	5	41.23	11	41.15	41.55	-6	562	-1.07%
2022/02/25	1	38.50	1	38.95	38.25	0	592	0.00%
2022/02/18	0	0.00	1	39.95	40.75	-1	637	-0.16%
2022/02/15	3	38.93	0	0.00	38.70	3	687	0.44%
2022/02/11	4	40.03	1	40.00	40.00	3	715	0.42%
2022/02/08	2	39.85	0	0.00	39.85	2	774	0.26%
2022/01/26	1	38.15	0	0.00	37.60	1	871	0.11%
2022/01/24	0	37.40	2	37.65	38.40	-2	940	-0.21%
2022/01/21	1	39.10	1	39.05	39.00	0	1,010	0.00%
2022/01/17	0	0.00	1	40.70	40.75	-1	1,146	-0.09%
2022/01/14	10	39.20	5.1	39.28	39.85	4.9	1,192	0.41%
2022/01/13	0	0.00	1	40.45	40.45	-1	1,217	-0.08%
2022/01/07	3	41.60	0	0.00	41.70	3	1,299	0.23%
2022/01/06	1	43.20	3	43.47	43.00	-2	1,293	-0.15%
2022/01/05	1	42.30	1	42.60	42.50	0	1,290	0.00%
2022/01/04	2	43.35	1	43.53	43.20	1	1,287	0.08%
2022/01/03	1	43.30	1	43.70	43.50	0	1,286	0.00%
2021/12/29	0	0.00	0.1	43.95	43.65	-0.1	1,292	-0.01%
2021/12/28	1	43.60	0	0.00	43.35	1	1,305	0.08%
2021/12/27	2	43.45	0	0.00	43.70	2	1,309	0.15%
2021/12/23	0	0.00	1	43.80	43.55	-1	1,314	-0.08%
2021/12/22	3	43.22	0	0.00	43.15	3	1,316	0.23%
2021/12/21	3	42.90	0	0.00	43.00	3	1,321	0.23%
2021/12/16	0	0.00	5	44.40	43.80	-5	1,316	-0.38%
2021/12/15	0	0.00	10	44.02	44.15	-10	1,316	-0.76%
2021/12/14	1	43.60	1	44.05	43.50	0	1,315	0.00%
2021/12/13	1	45.10	2	44.75	44.75	-1	1,308	-0.08%
2021/12/10	3	44.62	1	44.75	45.20	2	1,303	0.15%
2021/12/09	1	45.30	2	45.65	45.10	-1	1,299	-0.08%
2021/12/08	7	46.76	3	46.60	45.75	4	1,297	0.31%
2021/12/07	8	46.76	9	47.90	46.85	-1	1,287	-0.08%
2021/12/06	4	47.87	21.1	47.53	46.70	-17	1,283	-1.33%
2021/12/03	4	47.11	3	46.95	46.95	1	1,251	0.08%
2021/12/02	14	47.19	6	47.37	46.80	8	1,282	0.62%
2021/12/01	7.1	48.82	8.1	47.79	49.30	-1	1,275	-0.08%
2021/11/30	1.1	46.14	1	46.15	46.80	0.1	1,207	0.01%
2021/11/29	4	42.69	0	0.00	44.15	4	1,206	0.33%
2021/11/26	2	45.70	0	0.00	45.40	2	1,197	0.17%
2021/11/25	5	47.19	11	47.13	47.25	-6	1,186	-0.51%
2021/11/24	3	45.27	3	45.42	45.00	0	1,155	0.00%
2021/11/23	3	45.85	0	0.00	45.10	3	1,145	0.26%
2021/11/22	0	0.00	2	47.80	47.25	-2	1,134	-0.18%
2021/11/19	10	45.87	0	0.00	46.40	10	1,132	0.88%
2021/11/18	5.2	46.82	0	0.00	46.75	5.2	1,125	0.46%
2021/11/17	2	47.05	5	47.54	47.20	-3	1,125	-0.27%
2021/11/16	5	47.02	5	46.86	46.85	0	1,121	0.00%
2021/11/15	4	47.60	0	0.00	47.90	4	1,111	0.36%
2021/11/12	4	46.85	18	47.19	47.35	-14	1,110	-1.26%
2021/11/11	20	47.94	1	47.80	47.05	19	1,098	1.73%
2021/11/10	0.1	47.00	3	47.07	46.95	-2.9	1,102	-0.26%
2021/11/09	1	47.50	3	47.13	47.20	-2	1,106	-0.18%
2021/11/08	1	47.00	6.1	47.12	47.00	-5.1	1,120	-0.46%
2021/11/05	11	47.45	0	0.00	47.70	11	1,126	0.98%
2021/11/04	3	46.45	16	46.78	47.85	-13	1,097	-1.18%
2021/11/03	7	45.19	6	45.38	44.80	1	1,028	0.10%
2021/11/02	10.1	45.71	9	45.39	44.70	1.1	1,026	0.10%
2021/11/01	6	47.40	3	47.67	46.95	3	1,007	0.30%
2021/10/29	13	46.56	8	46.11	46.25	5	980	0.51%
2021/10/28	17	45.91	12	45.08	44.95	5	925	0.54%
2021/10/27	5	44.70	38	44.05	44.85	-33	909	-3.63%
2021/10/26	25.1	43.18	43	43.23	42.70	-17.9	891	-2.01%
2021/10/25	36	42.34	9	42.58	42.40	27	883	3.06%
2021/10/22	13	41.97	6	42.31	42.50	7	891	0.78%
2021/10/21	5	40.77	4	40.03	40.00	1	890	0.11%
2021/10/20	19	40.02	10	39.20	42.00	9	933	0.96%
2021/10/19	12	38.72	2	38.88	38.80	10	924	1.08%
2021/10/15	0	0.00	2	36.50	36.30	-2	1,078	-0.19%
2021/10/13	2	36.50	0	0.00	35.25	2	1,183	0.17%
2021/10/12	0	0.00	6	36.06	36.60	-6	1,251	-0.48%
2021/10/07	2	36.00	0	0.00	36.95	2	1,494	0.13%
2021/10/05	0	0.00	1.5	33.90	35.55	-1.5	2,098	-0.07%
2021/10/04	0	33.53	3	35.30	33.60	-3	2,176	-0.14%
2021/09/27	1	39.15	0	0.00	39.20	1	2,961	0.03%
2021/09/17	0	0.00	1	38.46	39.20	-1	3,121	-0.03%
2021/09/13	1	40.00	1	39.50	39.50	0	3,530	0.00%
2021/09/09	1	37.05	2	38.10	38.20	-1	3,664	-0.03%
2021/09/08	1	37.10	5	36.26	37.10	-4	3,656	-0.11%
2021/09/07	1	35.90	8	35.75	36.30	-7	3,649	-0.19%
2021/09/06	2.6	39.05	24	39.07	38.90	-21.4	3,617	-0.59%
2021/09/03	0	0.00	4	43.01	43.20	-4	3,589	-0.11%
2021/09/02	28	44.34	3	43.95	42.90	25	3,598	0.69%
2021/09/01	1	44.00	0	0.00	44.15	1	3,607	0.03%
2021/08/31	1	42.65	1	42.85	42.90	0	3,605	0.00%
2021/08/30	0	0.00	1	43.65	43.45	-1	3,622	-0.03%
2021/08/27	1	42.20	1	42.30	42.30	0	3,659	0.00%
2021/08/26	0	0.00	6	43.44	43.40	-6	3,674	-0.16%
2021/08/25	0	0.00	4.1	44.17	43.70	-4.1	3,678	-0.11%
2021/08/24	4	43.06	0	0.00	42.60	4	3,681	0.11%
2021/08/23	4	43.84	4	44.03	43.70	0	3,693	0.00%
2021/08/20	0	0.00	1	42.40	42.15	-1	3,690	-0.03%
2021/08/19	3	42.60	1	42.55	41.40	2	3,687	0.05%
2021/08/18	1	42.16	1	43.25	43.90	0	3,688	0.00%
2021/08/17	0	43.05	4	43.84	41.80	-4	3,690	-0.11%
2021/08/16	3	43.98	7	45.49	43.60	-4	3,695	-0.11%
2021/08/13	7	45.63	0	0.00	44.35	7	3,690	0.19%
2021/08/12	7	46.75	8	46.41	47.30	-1	3,690	-0.03%
2021/08/11	1	44.50	0	0.00	43.60	1	3,681	0.03%
2021/08/10	0	0.00	3	46.25	45.95	-3	3,675	-0.08%
2021/08/09	1	48.40	0	0.00	46.45	1	3,683	0.03%
2021/08/06	1	48.85	0	0.00	48.55	1	3,672	0.03%
2021/08/05	0	0.00	1	49.60	49.40	-1	3,675	-0.03%
2021/08/04	5	49.80	8	49.58	49.10	-3	3,697	-0.08%
2021/08/03	5	49.62	2	49.35	49.35	3	3,700	0.08%
2021/08/02	3	48.95	0	0.00	49.10	3	3,697	0.08%
2021/07/30	8	50.02	0	0.00	49.50	8	3,703	0.22%
2021/07/29	1	49.20	0	0.00	51.50	1	3,690	0.03%
2021/07/28	1	50.00	9	49.32	49.40	-8	3,687	-0.22%
2021/07/27	15	51.99	8	52.75	51.60	7	3,670	0.19%
2021/07/26	31	53.09	12	53.33	53.60	19	3,643	0.52%
2021/07/23	7	51.10	3	51.27	51.60	4	3,606	0.11%
2021/07/22	9	50.42	9	49.83	49.80	0	3,575	0.00%
2021/07/21	3	50.10	8	49.86	47.50	-5	3,504	-0.14%
2021/07/20	8	50.53	4	51.88	50.30	4	3,422	0.12%
2021/07/19	9	53.27	22	53.43	53.40	-13	3,381	-0.38%
2021/07/16	20	53.47	17	53.30	52.50	3	3,349	0.09%
2021/07/15	12	52.06	15	51.94	52.50	-3	3,304	-0.09%
2021/07/14	29	53.87	4	54.63	53.00	25	3,235	0.77%
2021/07/13	37	60.84	40	60.71	58.80	-3	3,088	-0.10%
2021/07/12	24	56.34	30	55.99	58.30	-6	2,668	-0.22%
2021/07/09	19	52.83	5	53.34	53.00	14	2,506	0.56%
2021/07/08	25	53.81	31.3	53.61	53.20	-6.3	2,457	-0.26%
2021/07/07	36.3	53.67	35	52.43	52.30	1.3	2,318	0.06%
2021/07/06	5	52.24	15	53.81	54.40	-10	2,187	-0.46%
2021/07/05	28	47.93	38	49.03	49.50	-10	2,123	-0.47%
2021/07/02	15	44.84	9	44.74	45.00	6	1,989	0.30%
2021/07/01	7	44.47	7	43.79	43.60	0	1,969	0.00%
2021/06/30	13	44.74	17	44.32	44.35	-4	1,957	-0.20%
2021/06/29	4	44.01	6	44.09	43.65	-2	1,929	-0.10%
2021/06/28	3	45.03	13	45.56	44.65	-10	1,899	-0.53%
2021/06/25	20	44.48	32	45.08	44.40	-12	1,850	-0.65%
2021/06/24	16	45.31	29	45.82	44.95	-13	1,743	-0.75%
2021/06/23	29	43.25	9	42.82	43.65	20	1,627	1.23%
2021/06/22	12	42.92	3	42.63	41.90	9	1,579	0.57%
2021/06/21	10	42.64	6	41.65	42.80	4	1,509	0.27%
2021/06/18	2	40.74	2	39.63	40.00	0	1,450	0.00%
2021/06/16	1	39.20	0	0.00	38.90	1	1,623	0.06%
2021/06/11	1	39.00	1	39.10	39.20	0	1,660	0.00%
2021/06/10	0	0.00	9	39.47	39.05	-9	1,683	-0.53%
2021/06/09	4	39.90	0	0.00	39.75	4	1,703	0.23%
2021/06/08	2	38.15	0	0.00	38.15	2	1,704	0.12%
2021/06/04	1	39.90	2	39.50	39.05	-1	1,732	-0.06%
2021/06/03	0	0.00	2	39.80	41.15	-2	1,725	-0.12%
2021/06/02	1	40.00	1	38.80	39.05	0	1,758	0.00%
2021/05/31	6	39.12	0	0.00	38.95	6	1,825	0.33%
2021/05/27	0	0.00	1	37.40	37.30	-1	1,971	-0.05%
2021/05/26	0	0.00	1	36.85	37.65	-1	2,104	-0.05%
2021/05/25	4	38.31	3	37.22	37.05	1	2,261	0.04%
2021/05/21	9	36.05	0	0.00	36.05	9	2,464	0.37%
2021/05/20	0	0.00	1	35.00	35.45	-1	2,608	-0.04%
2021/05/19	1	34.90	0	0.00	34.85	1	2,765	0.04%
2021/05/18	0	0.00	11	31.89	32.15	-11	3,039	-0.36%
2021/05/17	5	29.30	4	29.56	29.25	1	3,092	0.03%
2021/05/13	0	32.85	0	0.00	33.00	0	3,264	0.00%
2021/05/12	2	33.35	0	0.00	33.95	2	3,319	0.06%
2021/05/11	0	0.00	2	38.00	36.50	-2	3,338	-0.06%
2021/05/10	4	37.83	0	0.00	37.45	4	3,370	0.12%
2021/05/07	1	35.25	0	0.00	37.15	1	3,463	0.03%
2021/05/06	0	0.00	2	36.25	34.75	-2	3,670	-0.05%
2021/05/05	2	36.05	0	0.00	34.75	2	3,829	0.05%
2021/05/04	0	0.00	6	34.30	33.55	-6	3,887	-0.15%
2021/05/03	4	38.41	0	0.00	36.35	4	3,909	0.10%
2021/04/29	1	37.60	17	38.04	37.60	-16	3,915	-0.41%
2021/04/28	0	0.00	26	39.81	39.10	-26	3,971	-0.65%
2021/04/27	1	40.20	8	40.35	40.25	-7	4,143	-0.17%
2021/04/26	6	41.30	1	40.85	40.70	5	4,203	0.12%
2021/04/23	0	0.00	1	41.10	41.10	-1	4,267	-0.02%
2021/04/22	2	42.18	31	40.78	40.50	-29	4,305	-0.67%
2021/04/21	6	42.30	4	43.11	42.30	2	4,322	0.05%
2021/04/16	10	42.50	0	0.00	42.30	10	4,362	0.23%
2021/04/15	2	42.45	3	42.90	42.00	-1	4,388	-0.02%
2021/04/14	63	43.18	9	42.03	41.00	54	4,402	1.23%
2021/04/13	6	44.79	57	42.86	42.40	-51	4,432	-1.15%
2021/04/12	85	47.98	54	46.72	45.00	31	4,563	0.68%
2021/04/09	30	45.05	3	45.62	47.20	27	4,537	0.60%
2021/04/08	1	44.00	1	43.71	43.90	0	4,585	0.00%
2021/04/07	13	44.10	5.3	44.27	44.25	7.7	4,735	0.16%
2021/04/06	1	43.10	6	42.98	42.95	-5	4,854	-0.10%
2021/04/01	6.1	41.88	1.4	41.43	41.50	4.7	4,898	0.10%
2021/03/31	7	41.08	0.1	41.50	40.90	6.9	4,888	0.14%
2021/03/30	0	0.00	1	41.40	41.35	-1	4,889	-0.02%
2021/03/29	0.2	40.80	10	41.25	40.80	-9.8	4,889	-0.20%
2021/03/26	0	0.00	4	41.63	41.25	-4	4,876	-0.08%
2021/03/25	1	41.50	1	42.50	41.30	0	4,873	0.00%
2021/03/24	10	44.16	6	43.59	43.60	4	4,851	0.08%
2021/03/23	10	44.07	16	43.48	43.00	-6	4,830	-0.12%
2021/03/22	21	43.51	14	43.71	43.00	7	4,779	0.15%
2021/03/19	22	44.26	18	44.12	44.60	4	4,712	0.08%
2021/03/18	1	41.30	0	0.00	40.95	1	4,577	0.02%
2021/03/16	7	41.26	0	41.40	40.75	7	4,542	0.15%
2021/03/15	2	41.51	4	42.13	42.00	-2	4,520	-0.04%
2021/03/12	0	0.00	7	40.90	40.65	-7	4,500	-0.16%
2021/03/11	1	41.50	1	41.40	41.40	0	4,525	0.00%
2021/03/09	3	40.25	16	41.10	40.80	-13	4,518	-0.29%
2021/03/08	1	39.90	4	41.85	39.45	-3	4,506	-0.07%
2021/03/05	0	0.00	4	42.90	42.20	-4	4,520	-0.09%
2021/03/04	0	0.00	12	42.12	42.00	-12	4,493	-0.27%
2021/03/03	2	42.90	1.1	42.69	42.70	0.9	4,491	0.02%
2021/03/02	2	43.93	5	44.23	42.65	-3	4,409	-0.07%
2021/02/26	31	46.89	14	46.36	45.80	17	4,319	0.39%
2021/02/25	24	46.47	5	47.41	47.10	19	4,216	0.45%
2021/02/24	1	43.11	19	44.59	44.00	-18	4,047	-0.44%
2021/02/23	15	42.54	2	44.35	44.60	13	3,930	0.33%
2021/02/22	4	42.24	4	42.56	42.70	0	3,812	0.00%
2021/02/19	15	39.52	18	38.96	40.30	-3	3,653	-0.08%
2021/02/18	38	37.43	35	37.61	39.05	3	3,477	0.09%
2021/02/05	1	33.90	0	0.00	33.20	1	3,114	0.03%
2021/02/04	8	34.04	10	34.36	34.00	-2	3,055	-0.07%
2021/02/03	14	32.94	14	32.86	32.50	0	2,915	0.00%
2021/02/01	0	0.00	3	31.15	30.20	-3	2,795	-0.11%
2021/01/29	13	34.66	13	33.32	32.65	0	2,741	0.00%
2021/01/28	54	36.13	73	36.11	35.40	-19	2,633	-0.72%
2021/01/27	2	35.78	40.1	33.36	36.40	-38.1	2,399	-1.59%
2021/01/26	38	33.16	9	33.50	33.10	29	2,221	1.31%
2021/01/25	0	0.00	1	32.20	32.45	-1	2,143	-0.05%
2021/01/22	0.5	32.20	0.5	32.21	32.20	0	2,099	0.00%
2021/01/21	6.5	33.03	10	32.85	32.80	-3.5	2,071	-0.17%
2021/01/20	5	32.41	16	31.32	32.05	-11	1,978	-0.56%
2021/01/19	18	35.63	4	35.95	33.80	14	1,780	0.79%
2021/01/18	21	34.60	14	32.27	35.00	7	1,703	0.41%
2021/01/15	4	33.65	1	33.40	31.85	3	1,626	0.18%
2021/01/14	0	0.00	2	33.00	33.00	-2	1,581	-0.13%
2021/01/12	0	0.00	2	33.10	30.85	-2	1,505	-0.13%
2021/01/11	1	31.70	0	0.00	31.55	1	1,462	0.07%
2021/01/08	2	31.90	0	0.00	31.55	2	1,433	0.14%
2021/01/07	0	0.00	3	30.98	30.95	-3	1,394	-0.22%
2021/01/06	2	30.88	3	31.77	31.00	-1	1,359	-0.07%
2021/01/05	38	31.68	24	32.03	32.70	14	1,285	1.09%
2021/01/04	20	28.71	23	29.61	29.75	-3	1,106	-0.27%
2020/12/31	11	26.22	2	26.38	27.10	9	969	0.93%
2020/12/30	60	25.19	28	25.43	25.90	32	860	3.72%
2020/12/29	10	22.21	12	22.92	23.65	-2	691	-0.29%
2020/12/28	2	21.38	1	21.50	21.50	1	536	0.19%
2020/12/24	0	0.00	14	19.62	19.40	-14	461	-3.03%
2020/12/23	14	18.95	1	18.95	19.70	13	453	2.87%
2020/12/22	0	0.00	14	19.24	19.25	-14	446	-3.13%
2020/12/15	2	20.30	0	0.00	19.85	2	433	0.46%
2020/12/10	2	20.15	1	20.20	20.25	1	403	0.25%
2020/12/09	2	20.45	1	20.45	20.60	1	396	0.25%
2020/12/08	5	20.46	1	20.30	20.60	4	390	1.03%
2020/12/07	6	20.94	1	20.10	20.80	5	377	1.33%
2020/12/04	4	20.03	2	20.05	20.10	2	328	0.61%
2020/12/03	5	19.80	12	19.10	19.10	-7	303	-2.31%
2020/12/02	10	21.15	0	0.00	20.45	10	280	3.57%
2020/12/01	4	20.94	9	21.63	20.40	-5	255	-1.95%
2020/11/10	2	15.30	0	0.00	15.20	2	158	1.26%
2020/09/24	0	0.00	4	15.50	15.10	-4	283	-1.41%
2020/09/08	1	15.80	0	0.00	15.80	1	337	0.30%
2020/09/04	1	15.90	1	15.95	15.80	0	354	0.00%
2020/09/02	2	16.00	17	15.89	15.95	-15	403	-3.72%
2020/08/31	2	15.90	0	0.00	15.60	2	409	0.49%
2020/08/25	4	15.70	0	0.00	16.05	4	418	0.96%
2020/08/24	14	16.34	0	0.00	16.00	14	416	3.37%
2020/08/19	3	15.35	3	15.40	15.40	0	374	0.00%
2020/08/05	0	0.00	0.5	15.40	15.50	-0.5	520	-0.09%
2020/08/04	0	0.00	2	15.60	15.50	-2	520	-0.38%
2020/07/30	0	0.00	0.5	15.50	15.65	-0.5	522	-0.09%
2020/07/27	0	0.00	2	15.60	15.10	-2	532	-0.38%
2020/07/23	1	16.30	0	0.00	16.30	1	527	0.19%
2020/07/13	2	17.05	0	0.00	17.00	2	521	0.38%
2020/07/08	2	17.80	0	0.00	17.80	2	515	0.39%
2020/07/07	7	17.61	5	18.04	17.25	2	494	0.40%
2020/07/06	0	0.00	5	17.15	17.20	-5	478	-1.04%
2020/07/03	0	0.00	1	17.20	17.20	-1	488	-0.20%
2020/07/01	1	18.05	20	17.89	17.70	-19	484	-3.93%
2020/06/30	2	16.70	0	0.00	16.80	2	443	0.45%
2020/06/22	0	0.00	2	17.10	17.05	-2	440	-0.45%
2020/06/18	3	16.85	0	0.00	16.85	3	439	0.68%
2020/06/15	1	16.80	5	16.65	16.50	-4	450	-0.89%
2020/06/11	17	16.86	1	17.10	16.65	16	456	3.51%
2020/06/10	8	16.88	0	0.00	16.95	8	444	1.80%
2020/06/09	0	0.00	4	17.35	17.45	-4	432	-0.92%
2020/06/08	2	16.00	0	0.00	15.90	2	408	0.49%
2020/06/05	2	16.60	5	16.55	16.55	-3	400	-0.75%
2020/06/03	3	16.70	0	0.00	16.65	3	396	0.76%
2020/06/02	2	16.45	0	0.00	16.45	2	391	0.51%
2020/06/01	0	0.00	11	16.35	16.40	-11	388	-2.83%
2020/05/28	0	0.00	0.5	16.05	16.05	-0.5	385	-0.13%
2020/05/26	5	16.90	0	0.00	16.30	5	379	1.32%
2020/05/19	8	16.23	0	0.00	16.10	8	343	2.33%
2020/05/15	0	0.00	7	16.67	15.90	-7	334	-2.09%
2020/05/14	8	17.56	39	16.87	16.45	-31	319	-9.70%
2020/05/13	32	16.22	8	16.11	17.05	24	263	9.12%
2020/05/12	20	14.99	1	15.10	15.50	19	230	8.25%
2020/05/05	1	14.00	0	0.00	13.95	1	201	0.50%
2020/04/30	0	0.00	1	14.70	14.70	-1	189	-0.53%
2020/04/17	1	14.45	0	0.00	14.35	1	187	0.53%
2020/03/11	1	16.10	0	0.00	16.00	1	102	0.98%
2020/02/18	0	0.00	1	17.60	17.55	-1	99	-1.01%
2020/02/17	0	0.00	1	17.65	17.40	-1	100	-0.99%
2020/02/14	0	0.00	2	17.40	17.30	-2	100	-2.00%
2019/09/25	1	20.30	0	0.00	20.35	1	109	0.91%
2019/09/02	0	0.00	1	20.90	20.65	-1	143	-0.69%
2019/08/29	1	20.65	0	0.00	20.55	1	142	0.70%
2019/08/21	1	20.75	0	0.00	20.70	1	142	0.70%
2019/08/06	1	20.00	0	0.00	20.25	1	142	0.70%
2019/08/05	1	20.90	0	0.00	20.70	1	144	0.69%
2019/08/02	1	21.25	0	0.00	21.10	1	145	0.69%
2019/08/01	1	21.50	0	0.00	21.45	1	145	0.69%
2019/07/31	1	21.60	0	0.00	21.65	1	145	0.69%
2019/07/30	1	21.60	0	0.00	21.60	1	147	0.68%
2019/07/29	2	21.98	0	0.00	22.10	2	150	1.33%
2019/07/03	0	0.00	1	23.00	22.95	-1	192	-0.52%
2019/06/26	0	0.00	2	22.60	22.50	-2	207	-0.97%
2019/06/20	0	0.00	2	22.68	22.60	-2	207	-0.96%
2019/06/19	2	23.95	0	0.00	23.95	2	201	0.99%
2019/06/18	3	23.80	0	0.00	23.65	3	192	1.56%
2019/05/17	1	21.90	0	0.00	22.00	1	228	0.44%
2019/05/06	0	0.00	1	22.80	22.80	-1	381	-0.26%
2019/04/08	1	24.60	1	24.15	24.60	0	437	0.00%
2019/03/27	1	23.35	0	0.00	23.35	1	478	0.21%
2019/03/18	0	0.00	17	23.53	23.55	-17	537	-3.16%
2019/03/15	17	23.25	0	0.00	23.25	17	537	3.16%
2019/02/27	1	23.80	0	0.00	23.80	1	728	0.14%
2019/02/18	0	0.00	1	24.25	24.20	-1	746	-0.13%
2019/02/13	0	0.00	1	24.45	24.65	-1	750	-0.13%
2019/02/12	15	24.71	17	24.90	25.05	-2	738	-0.27%
2019/02/11	5	24.41	0	0.00	24.50	5	690	0.72%
2019/01/29	0	0.00	1	22.80	22.70	-1	627	-0.16%
2019/01/15	0	0.00	2	23.10	23.05	-2	774	-0.26%
2018/12/27	1	26.00	1	26.20	25.30	0	823	0.00%
2018/12/24	2	25.50	2	25.65	25.60	0	763	0.00%
2018/12/12	0	0.00	1	24.65	24.65	-1	795	-0.13%
2018/12/06	1	22.90	0	0.00	22.70	1	815	0.12%
2018/12/03	0	0.00	1	23.60	23.70	-1	742	-0.13%
2018/11/28	1	21.00	0	0.00	21.40	1	700	0.14%
2018/11/21	0	0.00	1	20.90	20.90	-1	749	-0.13%
2018/11/20	1	21.25	0	0.00	21.00	1	769	0.13%
2018/11/07	0	0.00	2	21.23	21.20	-2	808	-0.25%
2018/11/06	1	21.55	0	0.00	20.80	1	831	0.12%
2018/11/05	2	21.90	1	21.90	21.70	1	842	0.12%
2018/10/31	2	20.85	2	20.20	20.60	0	878	0.00%
2018/10/29	1	21.50	1	21.45	21.05	0	972	0.00%
2018/10/26	1	20.95	1	20.40	20.40	0	965	0.00%
2018/10/03	0	0.00	4	23.75	23.80	-4	1,567	-0.26%
2018/10/02	0	0.00	17	23.95	23.85	-17	1,629	-1.04%
2018/09/26	0	0.00	3	25.10	24.85	-3	1,751	-0.17%
2018/09/25	0	0.00	19	24.96	24.60	-19	1,720	-1.10%
2018/09/17	4	25.69	2	25.58	25.25	2	1,677	0.12%
2018/09/14	1	26.50	0	0.00	26.50	1	1,668	0.06%
2018/09/12	10	24.75	13	25.00	25.25	-3	1,632	-0.18%
2018/09/10	1	25.50	0	0.00	25.45	1	1,624	0.06%
2018/09/06	0	0.00	1	28.40	27.80	-1	1,598	-0.06%
2018/08/21	0	0.00	1	28.30	29.20	-1	1,583	-0.06%
2018/08/20	2	28.05	0	0.00	28.00	2	1,569	0.13%
2018/08/17	4	28.43	0	0.00	28.30	4	1,572	0.25%
2018/08/16	1	28.90	1	29.00	28.75	0	1,565	0.00%
2018/08/13	8	29.00	0	0.00	28.75	8	1,541	0.52%
2018/08/09	0	0.00	3	30.55	31.05	-3	1,504	-0.20%
2018/08/08	0	0.00	20	31.00	31.00	-20	1,479	-1.35%
2018/08/07	5	31.60	3	31.60	31.40	2	1,477	0.14%
2018/08/06	8	31.58	0	0.00	32.20	8	1,440	0.56%
2018/08/03	13	31.52	4	31.33	31.40	9	1,389	0.65%
2018/08/02	0	0.00	6	30.65	30.55	-6	1,381	-0.43%
2018/08/01	30	31.30	22	31.03	30.90	8	1,379	0.58%
2018/07/31	7	31.37	6	31.06	31.65	1	1,346	0.07%
2018/07/30	13	30.23	3	29.92	30.20	10	1,295	0.77%
2018/07/27	9	31.01	9	30.80	30.60	0	1,270	0.00%
2018/07/25	3	30.55	0	0.00	30.25	3	1,204	0.25%
2018/07/24	2	29.75	3	29.98	30.20	-1	1,175	-0.09%
2018/07/20	35	30.56	35	29.89	29.45	0	1,128	0.00%
2018/07/19	27	30.44	20	30.65	30.20	7	1,088	0.64%
2018/07/18	42	30.86	31	30.94	30.70	11	1,047	1.05%
2018/07/17	8	30.59	16	30.80	31.40	-8	985	-0.81%
2018/07/16	7	29.34	7	29.55	29.50	0	916	0.00%
2018/07/13	44	29.80	41	29.93	29.55	3	876	0.34%
2018/07/12	2	28.98	3	29.32	30.40	-1	807	-0.12%
2018/07/11	2	28.80	4	29.08	28.85	-2	727	-0.27%
2018/07/10	18	27.83	16	27.99	28.00	2	656	0.30%
2018/07/09	4	25.65	4	26.05	28.00	0	598	0.00%
2018/07/06	4	25.84	4	26.15	26.50	0	528	0.00%
2018/07/05	2	24.85	2	24.95	24.95	0	483	0.00%
2018/06/06	6	26.86	4	25.14	25.25	2	391	0.51%
2018/06/05	2	26.50	6	26.56	27.50	-4	335	-1.19%
2018/06/04	2.5	25.02	0	0.00	25.00	2.5	302	0.81%
2018/05/30	0	0.00	1	24.70	25.15	-1	297	-0.34%
2018/05/29	0	0.00	2	24.20	24.40	-2	288	-0.69%
2018/05/24	0	0.00	1	24.20	24.60	-1	274	-0.36%
2018/05/22	2	23.25	1	23.20	23.60	1	264	0.38%
2018/05/21	1	23.40	6	24.19	23.45	-5	258	-1.94%
2018/05/17	0	0.00	9	24.00	23.90	-9	256	-3.50%
2018/05/16	5	24.89	1	25.25	24.60	4	250	1.60%
2018/05/15	4	24.88	1	25.10	24.95	3	246	1.22%
2018/05/14	0	0.00	3	24.20	24.70	-3	239	-1.25%
2018/05/11	2	24.25	2	24.15	24.45	0	229	0.00%
2018/05/10	28	24.58	13	24.52	24.80	15	214	6.98%
2018/01/18	0	0.00	2	26.40	26.35	-2	274	-0.73%