錩新 (2415)-國泰-忠孝券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼1.60
漲幅
-5.32%
成交量
541張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	29.50	0	0.00	29.50	1	191	0.52%
2024/04/26	0.2	29.20	0	0.00	29.50	0.2	191	0.10%
2024/04/12	0	0.00	5	30.00	30.25	-5	181	-2.76%
2024/04/10	0	0.00	3	30.10	30.30	-3	179	-1.67%
2024/04/09	0	0.00	2	30.40	30.30	-2	179	-1.12%
2024/04/01	2	30.25	0	0.00	30.55	2	172	1.16%
2024/03/27	3	29.60	0	0.00	29.95	3	133	2.25%
2024/03/11	6	29.01	0	0.00	28.65	6	132	4.54%
2024/03/04	2	30.03	0	0.00	30.70	2	121	1.64%
2024/02/29	1	29.40	0	0.00	29.35	1	113	0.88%
2024/02/19	0	0.00	1	28.70	28.75	-1	112	-0.89%
2024/01/23	0	0.00	1	29.00	29.10	-1	183	-0.54%
2024/01/22	0	0.00	2	28.90	29.05	-2	183	-1.09%
2024/01/19	3	29.40	0	0.00	29.40	3	181	1.65%
2023/12/25	0.8	28.65	0	0.00	28.65	0.8	259	0.29%
2023/12/07	0	0.00	2	30.45	30.00	-2	269	-0.74%
2023/11/13	1	30.60	0	0.00	31.50	1	626	0.16%
2023/11/09	1	31.45	2	31.00	31.00	-1	634	-0.16%
2023/11/08	0	0.00	1	29.20	29.85	-1	624	-0.16%
2023/10/18	1	27.30	0	0.00	27.20	1	903	0.11%
2023/10/16	1	29.00	0	0.00	28.95	1	903	0.11%
2023/10/06	0	0.00	1	30.30	30.05	-1	950	-0.11%
2023/10/05	1	30.80	0	0.00	30.80	1	947	0.11%
2023/09/12	0	0.00	1	30.55	30.25	-1	1,150	-0.09%
2023/09/11	2	30.40	2	30.45	30.55	0	1,145	0.00%
2023/09/08	1	30.35	0	0.00	30.80	1	1,142	0.09%
2023/09/01	0	0.00	4	32.94	33.15	-4	1,094	-0.37%
2023/08/21	4	32.75	1	31.75	32.00	3	932	0.32%
2023/08/18	3	36.43	5	34.94	34.00	-2	885	-0.23%
2023/08/17	3	35.10	1	35.10	35.10	2	783	0.26%
2023/08/08	0	0.00	8	31.00	31.55	-8	610	-1.31%
2023/07/26	2	30.13	12	29.95	28.90	-10	490	-2.04%
2023/07/25	10	29.52	0	0.00	29.60	10	469	2.13%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/18	5	27.00	0	0.00	26.45	5	400	1.25%
2023/07/17	3	27.30	1	28.00	27.30	2	393	0.51%
2023/07/13	2	27.60	0	0.00	28.75	2	376	0.53%
2023/07/11	0	0.00	4	29.04	28.35	-4	327	-1.22%
2023/07/10	0	0.00	3	31.25	31.25	-3	258	-1.16%
2023/07/07	3	28.27	0	0.00	28.45	3	186	1.61%
2023/07/06	1	25.90	0	0.00	25.90	1	100	1.00%
2023/06/29	0	24.45	0	0.00	24.55	0	83	0.04%
2023/06/28	0	0.00	6	24.85	24.85	-6	81	-7.33%
2023/06/27	2	24.68	0	0.00	24.70	2	80	2.47%
2023/06/21	4	24.20	0	0.00	24.35	4	78	5.10%
2023/06/15	1	23.55	0	0.00	23.70	1	71	1.40%
2023/06/09	1	23.55	0	0.00	23.60	1	76	1.30%
2023/06/08	0	0.00	0.3	23.50	23.50	-0.3	78	-0.32%
2023/06/05	0	0.00	1	23.65	23.70	-1	88	-1.13%
2023/05/29	1	23.70	0	0.00	23.45	1	95	1.04%
2023/05/24	0	0.00	1	23.60	23.60	-1	102	-0.98%
2023/04/18	2	25.15	0	0.00	25.10	2	234	0.85%
2023/04/17	1	24.65	0	0.00	25.15	1	233	0.43%
2023/03/30	0	0.00	0.3	24.50	24.50	-0.3	233	-0.11%
2023/03/23	0	0.00	0.1	24.60	24.90	-0.1	236	-0.04%
2023/03/21	1	24.35	0	0.00	24.20	1	236	0.42%
2023/03/17	0	0.00	1	24.80	24.30	-1	234	-0.43%
2023/03/10	0	0.00	2	25.40	25.60	-2	239	-0.84%
2023/03/09	2	26.05	0	0.00	26.10	2	237	0.84%
2023/02/22	1	25.25	0	0.00	25.20	1	219	0.45%
2023/02/16	5	26.79	5	25.76	25.65	0	212	0.00%
2023/02/15	1	25.50	4	25.50	25.50	-3	165	-1.81%
2023/02/10	0	0.00	0	24.30	23.75	0	147	-0.03%
2023/02/02	0	0.00	2	24.15	24.35	-2	143	-1.39%
2023/01/31	4	23.50	1	24.25	24.35	3	134	2.24%
2023/01/30	1	23.10	0	0.00	23.10	1	117	0.85%
2023/01/11	1	22.35	1	22.00	22.00	0	109	0.00%
2022/12/30	2	20.58	0	0.00	20.40	2	121	1.64%
2022/11/01	0	0.00	0.1	22.10	22.10	-0.1	162	-0.05%
2022/10/20	0	20.70	0	0.00	21.00	0	161	0.00%
2022/10/06	0	0.00	0.6	23.70	23.70	-0.6	164	-0.38%
2022/10/05	0	0.00	4	24.35	24.10	-4	170	-2.35%
2022/09/29	0	0.00	1	24.70	24.45	-1	195	-0.51%
2022/08/31	1	28.85	0	0.00	28.80	1	248	0.40%
2022/08/25	1	30.35	0	0.00	30.40	1	222	0.45%
2022/08/23	0	0.00	1	29.95	30.05	-1	224	-0.45%
2022/08/19	1	30.55	0	0.00	30.70	1	224	0.44%
2022/08/16	0	0.00	3	29.10	29.15	-3	224	-1.34%
2022/08/15	3	29.25	0	0.00	29.20	3	231	1.30%
2022/08/12	1	28.50	0	0.00	28.95	1	232	0.43%
2022/07/14	1	27.95	1	27.95	28.15	0	275	0.00%
2022/07/07	1	28.60	1	27.40	27.40	0	259	0.00%
2022/05/31	0	0.00	1	38.25	38.25	-1	263	-0.38%
2022/05/18	5	38.50	5	37.87	38.00	0	316	0.00%
2022/04/20	1	40.60	0	0.00	40.65	1	321	0.31%
2022/04/13	2	42.00	2	42.00	42.00	0	337	0.00%
2022/04/11	1	39.80	0	0.00	39.80	1	338	0.30%
2022/03/29	1	41.65	0	0.00	41.60	1	329	0.30%
2022/03/28	0	0.00	2	41.55	41.55	-2	331	-0.60%
2022/03/24	1	42.20	0	0.00	42.85	1	334	0.30%
2022/03/22	0	0.00	1	41.55	42.10	-1	337	-0.30%
2022/03/21	1	41.15	0	0.00	41.15	1	335	0.30%
2022/03/17	1	41.05	0	0.00	41.05	1	347	0.29%
2022/03/15	0	0.00	1	41.00	40.75	-1	356	-0.28%
2022/03/08	1	38.05	0	0.00	37.80	1	473	0.21%
2022/03/03	1	42.55	1	42.20	41.45	0	557	0.00%
2022/01/21	0	0.00	2	39.00	39.00	-2	1,010	-0.20%
2022/01/10	1	41.60	0	0.00	42.10	1	1,300	0.08%
2022/01/06	2	44.00	0	0.00	43.00	2	1,293	0.15%
2022/01/05	1	42.85	0	0.00	42.50	1	1,290	0.08%
2022/01/04	1	43.25	0	0.00	43.20	1	1,287	0.08%
2022/01/03	0	0.00	1	43.65	43.50	-1	1,286	-0.08%
2021/12/29	0	0.00	0	43.65	43.65	0	1,292	0.00%
2021/12/21	0	0.00	2	42.80	43.00	-2	1,321	-0.15%
2021/12/14	1	43.50	0	0.00	43.50	1	1,315	0.08%
2021/12/10	1	44.75	0	0.00	45.20	1	1,303	0.08%
2021/12/09	1	45.00	0	0.00	45.10	1	1,299	0.08%
2021/12/06	6	47.38	2	47.45	46.70	4	1,283	0.31%
2021/12/03	1	47.20	0	0.00	46.95	1	1,251	0.08%
2021/12/02	10	49.30	10	46.85	46.80	0	1,282	0.00%
2021/12/01	5	49.17	2	48.65	49.30	3	1,275	0.24%
2021/11/29	0	0.00	2	44.35	44.15	-2	1,206	-0.17%
2021/11/26	0	0.00	0.1	46.20	45.40	-0.1	1,197	0.00%
2021/11/25	3	47.27	3	47.15	47.25	0	1,186	0.00%
2021/11/24	0.1	45.30	0	0.00	45.00	0.1	1,155	0.00%
2021/11/22	0	0.00	2	47.15	47.25	-2	1,134	-0.18%
2021/11/19	1	45.40	0	0.00	46.40	1	1,132	0.09%
2021/11/18	0	0.00	1	47.45	46.75	-1	1,125	-0.09%
2021/11/17	0	0.00	4	47.30	47.20	-4	1,125	-0.36%
2021/11/16	1.4	47.12	0	0.00	46.85	1.4	1,121	0.12%
2021/11/15	1	47.20	0	0.00	47.90	1	1,111	0.09%
2021/11/12	2	48.10	1	47.80	47.35	1	1,110	0.09%
2021/11/11	0.2	47.05	1	47.70	47.05	-0.8	1,098	-0.07%
2021/11/10	1	46.90	1	46.95	46.95	0	1,102	0.00%
2021/11/09	2.8	47.35	0	0.00	47.20	2.8	1,106	0.25%
2021/11/08	0.3	47.08	3	47.03	47.00	-2.7	1,120	-0.24%
2021/11/05	2.5	47.01	1	47.20	47.70	1.5	1,126	0.13%
2021/11/04	10	47.51	2	47.98	47.85	8	1,097	0.73%
2021/11/02	0	0.00	11	44.63	44.70	-11	1,026	-1.07%
2021/11/01	7	46.16	1	46.75	46.95	6	1,007	0.60%
2021/10/29	3	47.03	2	46.55	46.25	1	980	0.10%
2021/10/28	3	45.15	8	46.05	44.95	-5	925	-0.54%
2021/10/27	0	0.00	37	44.40	44.85	-37	909	-4.07%
2021/10/26	1	43.90	0	0.00	42.70	1	891	0.11%
2021/10/25	2	42.50	0	0.00	42.40	2	883	0.23%
2021/10/22	0	0.00	7	41.00	42.50	-7	891	-0.78%
2021/10/21	3	40.95	0	0.00	40.00	3	890	0.34%
2021/10/20	39	40.82	0	0.00	42.00	39	933	4.18%
2021/10/19	2	38.65	39	38.28	38.80	-37	924	-4.00%
2021/10/18	0	0.00	1	37.30	36.25	-1	986	-0.10%
2021/10/14	0	0.00	2	35.50	35.85	-2	1,125	-0.18%
2021/10/13	8	36.38	0	0.00	35.25	8	1,183	0.68%
2021/10/05	1	35.70	2	35.75	35.55	-1	2,098	-0.05%
2021/10/01	7	35.42	0	0.00	35.00	7	2,356	0.30%
2021/09/29	2	36.90	0	0.00	36.95	2	2,763	0.07%
2021/09/28	4	38.16	0	0.00	37.80	4	2,913	0.14%
2021/09/27	0	0.00	4	39.50	39.20	-4	2,961	-0.14%
2021/09/23	2	38.25	2	39.00	38.80	0	3,036	0.00%
2021/09/17	0	0.00	2	39.40	39.20	-2	3,121	-0.06%
2021/09/16	1	38.30	0	0.00	38.35	1	3,239	0.03%
2021/09/14	2	39.00	0	0.00	39.05	2	3,434	0.06%
2021/09/13	2	39.50	3	39.00	39.50	-1	3,530	-0.03%
2021/09/09	1	38.60	0	0.00	38.20	1	3,664	0.03%
2021/09/07	2	36.08	1.5	36.32	36.30	0.5	3,649	0.01%
2021/09/06	1	38.90	3	38.95	38.90	-2	3,617	-0.06%
2021/08/18	0	0.00	1	42.50	43.90	-1	3,688	-0.03%
2021/08/13	1	44.50	1	44.90	44.35	0	3,690	0.00%
2021/08/12	1	46.45	8	46.09	47.30	-7	3,690	-0.19%
2021/08/11	1	44.00	7	43.94	43.60	-6	3,681	-0.16%
2021/08/03	1	49.80	1	50.00	49.35	0	3,700	0.00%
2021/08/02	0	0.00	1	49.00	49.10	-1	3,697	-0.03%
2021/07/30	0	0.00	1	50.40	49.50	-1	3,703	-0.03%
2021/07/28	1	47.90	0	0.00	49.40	1	3,687	0.03%
2021/07/27	2.5	51.64	0	0.00	51.60	2.5	3,670	0.07%
2021/07/26	0	0.00	70	53.01	53.60	-70	3,643	-1.92%
2021/07/23	2	51.70	4.2	51.55	51.60	-2.2	3,606	-0.06%
2021/07/22	13	50.15	47	48.57	49.80	-34	3,575	-0.95%
2021/07/21	0	0.00	35	50.67	47.50	-35	3,504	-1.00%
2021/07/19	10	53.70	0	0.00	53.40	10	3,381	0.30%
2021/07/16	6.1	54.12	0	0.00	52.50	6.1	3,349	0.18%
2021/07/15	28	51.38	2.1	51.91	52.50	26	3,304	0.79%
2021/07/14	11.3	53.22	3	55.67	53.00	8.3	3,235	0.26%
2021/07/13	157.2	62.15	8	60.96	58.80	149.2	3,088	4.83%	大買/鉅額交易
2021/07/12	4	58.08	4	56.55	58.30	0	2,668	0.00%
2021/07/09	0.1	51.90	0	0.00	53.00	0.1	2,506	0.00%
2021/07/08	2	53.20	4	53.55	53.20	-2	2,457	-0.08%
2021/07/07	7.1	52.98	15	52.02	52.30	-7.9	2,318	-0.34%
2021/07/06	2	52.45	1	54.40	54.40	1	2,187	0.05%
2021/07/05	10	48.57	0	0.00	49.50	10	2,123	0.47%
2021/07/02	0	0.00	20	45.50	45.00	-20	1,989	-1.01%
2021/07/01	1	43.40	0	0.00	43.60	1	1,969	0.05%
2021/06/30	2	44.25	0	0.00	44.35	2	1,957	0.10%
2021/06/29	0	0.00	3	43.85	43.65	-3	1,929	-0.16%
2021/06/28	0	0.00	6	45.26	44.65	-6	1,899	-0.32%
2021/06/25	39	44.95	19	44.52	44.40	20	1,850	1.08%
2021/06/23	1	43.70	1	42.50	43.65	0	1,627	0.00%
2021/06/22	0	0.00	1	41.30	41.90	-1	1,579	-0.06%
2021/06/21	4	42.63	4	41.60	42.80	0	1,509	0.00%
2021/06/11	0	39.04	0	0.00	39.20	0	1,660	0.00%
2021/06/07	0	0.00	3	38.35	37.95	-3	1,719	-0.17%
2021/06/04	4	39.83	1	40.00	39.05	3	1,732	0.17%
2021/06/03	5	40.95	0	0.00	41.15	5	1,725	0.29%
2021/05/31	0	0.00	1	38.45	38.95	-1	1,825	-0.05%
2021/05/25	0	37.50	0	0.00	37.05	0	2,261	0.00%
2021/05/17	0	0.00	1	29.25	29.25	-1	3,092	-0.03%
2021/05/12	0	0.00	1	37.50	33.95	-1	3,319	-0.03%
2021/05/11	1	37.15	0	0.00	36.50	1	3,338	0.03%
2021/05/07	0	0.00	2	36.50	37.15	-2	3,463	-0.06%
2021/05/04	2	35.10	7	33.15	33.55	-5	3,887	-0.13%
2021/05/03	1	37.80	2	38.53	36.35	-1	3,909	-0.03%
2021/04/28	1	39.25	0	0.00	39.10	1	3,971	0.03%
2021/04/27	0	0.00	5	40.50	40.25	-5	4,143	-0.12%
2021/04/26	2	41.13	3	41.43	40.70	-1	4,203	-0.02%
2021/04/23	2	41.20	0	0.00	41.10	2	4,267	0.05%
2021/04/22	3	40.80	0	0.00	40.50	3	4,305	0.07%
2021/04/21	0	0.00	5	42.70	42.30	-5	4,322	-0.12%
2021/04/19	0	0.00	1	42.00	41.60	-1	4,349	-0.02%
2021/04/14	0	0.00	1	43.50	41.00	-1	4,402	-0.02%
2021/04/13	1	43.95	1	44.15	42.40	0	4,432	0.00%
2021/04/12	2	46.20	0	0.00	45.00	2	4,563	0.04%
2021/04/07	1	44.30	1	43.45	44.25	0	4,735	0.00%
2021/04/06	0	0.00	0.2	42.65	42.95	-0.2	4,854	0.00%
2021/04/01	1	41.50	2	41.40	41.50	-1	4,898	-0.02%
2021/03/30	1	41.35	0	0.00	41.35	1	4,889	0.02%
2021/03/25	1	41.35	0	0.00	41.30	1	4,873	0.02%
2021/03/22	0	0.00	2	43.10	43.00	-2	4,779	-0.04%
2021/03/19	1.2	44.44	1	41.84	44.60	0.2	4,712	0.00%
2021/03/18	2	41.28	1	41.35	40.95	1	4,577	0.02%
2021/03/17	2	41.13	2	41.50	41.20	0	4,569	0.00%
2021/03/15	1	41.75	5	41.24	42.00	-4	4,520	-0.09%
2021/03/12	2	40.90	1	41.35	40.65	1	4,500	0.02%
2021/03/09	0	0.00	2	41.15	40.80	-2	4,518	-0.04%
2021/03/08	5	40.24	0	0.00	39.45	5	4,506	0.11%
2021/03/03	2	42.98	14	42.57	42.70	-12	4,491	-0.27%
2021/03/02	2	42.30	0	0.00	42.65	2	4,409	0.05%
2021/02/26	1	46.30	10	46.33	45.80	-9	4,319	-0.21%
2021/02/25	9	46.61	3	47.10	47.10	6	4,216	0.14%
2021/02/24	1	45.65	6	44.92	44.00	-5	4,047	-0.12%
2021/02/23	7	43.45	5	43.15	44.60	2	3,930	0.05%
2021/02/22	0.1	42.40	6	42.00	42.70	-6	3,812	-0.16%
2021/02/19	5.1	38.23	1	40.25	40.30	4.1	3,653	0.11%
2021/02/18	10.1	35.46	6	38.58	39.05	4.1	3,477	0.12%
2021/02/17	0	0.00	20	34.22	35.50	-20	3,184	-0.63%
2021/02/04	1	35.10	3	34.90	34.00	-2	3,055	-0.07%
2021/02/03	0	0.00	3	33.00	32.50	-3	2,915	-0.10%
2021/02/02	3	30.55	4	31.08	32.15	-1	2,847	-0.04%
2021/02/01	0	0.00	3	30.72	30.20	-3	2,795	-0.11%
2021/01/29	8	34.27	0	0.00	32.65	8	2,741	0.29%
2021/01/28	21	36.57	27	36.16	35.40	-6	2,633	-0.23%
2021/01/27	1	32.85	4	35.06	36.40	-3	2,399	-0.13%
2021/01/26	3	32.90	7	33.16	33.10	-4	2,221	-0.18%
2021/01/25	1	33.10	5	31.18	32.45	-4	2,143	-0.19%
2021/01/22	0	0.00	17	32.20	32.20	-17	2,099	-0.81%
2021/01/21	3	32.87	0	33.25	32.80	3	2,071	0.14%
2021/01/20	10	31.40	0	0.00	32.05	10	1,978	0.51%
2021/01/19	1	35.00	0	0.00	33.80	1	1,780	0.06%
2021/01/18	0	0.00	2	35.00	35.00	-2	1,703	-0.12%
2021/01/15	2	32.83	0	0.00	31.85	2	1,626	0.12%
2021/01/14	5	32.20	0	0.00	33.00	5	1,581	0.32%
2021/01/13	0	0.00	1	31.95	31.50	-1	1,536	-0.07%
2021/01/12	0	0.00	5	32.70	30.85	-5	1,505	-0.33%
2021/01/08	0	0.00	6	31.32	31.55	-6	1,433	-0.42%
2021/01/07	2	31.35	1	30.80	30.95	1	1,394	0.07%
2021/01/06	7	31.49	3	31.71	31.00	4	1,359	0.29%
2021/01/05	14	32.28	6	32.44	32.70	8	1,285	0.62%
2021/01/04	2	29.08	2	29.50	29.75	0	1,106	0.00%
2020/12/31	0	0.00	6	26.10	27.10	-6	969	-0.62%
2020/12/30	25	25.37	3	25.08	25.90	22	860	2.56%
2020/12/29	27	21.94	2	22.50	23.65	25	691	3.62%
2020/12/28	0	21.50	0	0.00	21.50	0	536	0.00%
2020/12/24	0	0.00	20	19.60	19.40	-20	461	-4.33%
2020/12/04	2	19.93	0	0.00	20.10	2	328	0.61%
2020/11/19	0	0.00	10	15.95	16.05	-10	94	-10.54%
2020/11/09	0	0.00	2	15.33	15.35	-2	159	-1.26%
2020/08/24	10	16.37	10	16.05	16.00	0	416	0.00%
2020/08/21	10	14.55	0	0.00	16.20	10	376	2.66%
2020/08/11	0	0.00	10	15.51	15.70	-10	395	-2.53%
2020/07/28	10	15.20	0	0.00	15.20	10	532	1.88%
2020/07/24	0	0.00	3	16.70	16.20	-3	529	-0.57%
2020/07/23	0	0.00	7	16.59	16.30	-7	527	-1.33%
2020/07/21	10	16.20	0	0.00	16.20	10	526	1.90%
2020/07/08	0	0.00	10	17.40	17.80	-10	515	-1.94%
2020/06/12	0	0.00	5	16.80	16.80	-5	456	-1.10%
2020/06/09	10	17.25	0	0.00	17.45	10	432	2.31%
2020/06/08	5	15.90	0	0.00	15.90	5	408	1.22%
2020/05/14	0	0.00	5	18.05	16.45	-5	319	-1.56%
2020/05/13	0	0.00	5	17.05	17.05	-5	263	-1.90%
2020/02/25	10	17.50	0	0.00	17.50	10	98	10.14%
2019/11/19	0	0.00	1	19.20	19.20	-1	81	-1.23%
2019/08/22	0	0.00	1	20.55	20.80	-1	142	-0.70%
2019/07/03	20	23.10	0	0.00	22.95	20	192	10.39%
2019/06/20	1	22.70	0	0.00	22.60	1	207	0.48%
2019/05/22	0	0.00	1	22.15	22.10	-1	219	-0.46%
2019/01/10	0	0.00	1	23.30	23.20	-1	782	-0.13%
2019/01/09	1	23.65	0	0.00	23.50	1	803	0.12%
2019/01/02	1	24.50	0	0.00	24.40	1	823	0.12%
2018/12/28	0	0.00	1	24.90	25.00	-1	823	-0.12%
2018/12/27	1	25.95	1	25.30	25.30	0	823	0.00%
2018/12/21	6	23.45	6	23.60	23.60	0	743	0.00%
2018/12/12	0	0.00	1	24.20	24.65	-1	795	-0.13%
2018/12/07	3	23.10	3	23.60	23.60	0	817	0.00%
2018/12/06	2	23.85	2	23.20	22.70	0	815	0.00%
2018/12/05	2	23.85	2	23.85	23.75	0	806	0.00%
2018/11/22	1	20.65	0	0.00	20.40	1	730	0.14%
2018/11/16	0	0.00	2	20.85	20.70	-2	778	-0.26%
2018/11/15	2	21.10	0	0.00	20.85	2	783	0.26%
2018/11/14	0	0.00	1	21.35	21.35	-1	789	-0.13%
2018/11/02	0	0.00	10	21.50	21.55	-10	851	-1.17%
2018/10/30	10	20.65	0	0.00	20.20	10	933	1.07%
2018/10/29	0	0.00	10	22.00	21.05	-10	972	-1.03%
2018/10/25	10	20.50	0	0.00	20.40	10	985	1.02%
2018/09/26	2	24.50	1	24.95	24.85	1	1,751	0.06%
2018/09/14	1	25.45	1	26.50	26.50	0	1,668	0.00%
2018/09/13	0	0.00	1	25.10	25.10	-1	1,639	-0.06%
2018/08/21	0	0.00	1	29.20	29.20	-1	1,583	-0.06%
2018/08/20	3	28.30	0	0.00	28.00	3	1,569	0.19%
2018/08/16	1	28.95	0	0.00	28.75	1	1,565	0.06%
2018/08/14	2	29.25	2	29.00	29.00	0	1,550	0.00%
2018/08/13	1	28.90	1	29.30	28.75	0	1,541	0.00%
2018/08/10	3	30.47	0	0.00	29.95	3	1,517	0.20%
2018/08/09	1	30.55	1	30.45	31.05	0	1,504	0.00%
2018/08/03	1	31.45	2	31.33	31.40	-1	1,389	-0.07%
2018/08/02	1	30.55	0	0.00	30.55	1	1,381	0.07%
2018/07/31	0	0.00	1	31.40	31.65	-1	1,346	-0.07%
2018/07/30	1	30.10	0	0.00	30.20	1	1,295	0.08%
2018/07/23	0	0.00	2	29.58	29.40	-2	1,156	-0.17%
2018/07/20	1	29.50	0	0.00	29.45	1	1,128	0.09%
2018/07/18	1	31.60	1	30.90	30.70	0	1,047	0.00%
2018/07/17	1	29.95	1	30.85	31.40	0	985	0.00%
2018/07/16	1	29.10	10	29.76	29.50	-9	916	-0.98%
2018/07/13	3	29.88	3	29.55	29.55	0	876	0.00%
2018/07/12	1	28.65	2	29.00	30.40	-1	807	-0.12%
2018/07/10	0	0.00	4	28.20	28.00	-4	656	-0.61%
2018/07/09	3	26.20	7	27.48	28.00	-4	598	-0.67%
2018/07/06	2	25.75	13	25.65	26.50	-11	528	-2.08%
2018/07/05	2	25.00	0	0.00	24.95	2	483	0.41%
2018/06/28	0	0.00	10	24.05	23.90	-10	437	-2.28%
2018/05/17	0	0.00	5	24.40	23.90	-5	256	-1.95%
2018/05/16	10	25.00	7	24.76	24.60	3	250	1.20%
2018/05/15	1	24.90	0	0.00	24.95	1	246	0.41%
2018/05/14	0	0.00	2	24.48	24.70	-2	239	-0.83%
2018/05/10	4	24.18	6	24.30	24.80	-2	214	-0.93%
2018/02/23	5	22.50	0	0.00	22.80	5	201	2.48%
2018/02/05	0	0.00	5	25.26	25.45	-5	219	-2.28%
2018/01/15	5	25.67	0	0.00	26.00	5	297	1.68%
2018/01/10	10	26.00	0	0.00	25.75	10	322	3.10%
2018/01/03	0	0.00	10	27.00	27.15	-10	376	-2.65%