錩新 (2415)-凱基券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.35
漲跌
▼0.70
漲幅
-2.50%
成交量
374張
產業
上市電子零組件類股▲0.06%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	27.80	0	0.00	27.35	2	219	0.91%
2024/04/29	1	29.60	0	0.00	29.50	1	191	0.52%
2024/04/22	0	0.00	30	28.03	28.75	-30	192	-15.56%
2024/04/02	15	30.45	0	0.00	30.20	15	173	8.63%
2024/04/01	15	30.45	0	0.00	30.55	15	172	8.70%
2024/03/26	2	28.73	0	0.00	29.45	2	131	1.53%
2024/02/16	1	28.55	0	0.00	28.65	1	116	0.86%
2023/12/27	0	0.00	1	28.85	28.90	-1	257	-0.39%
2023/11/15	1	29.80	0	0.00	29.30	1	507	0.20%
2023/10/05	98	30.80	98	30.79	30.80	0	947	0.00%
2023/09/26	0	0.00	1	29.25	28.90	-1	1,155	-0.09%
2023/09/19	0	0.00	1	30.20	30.10	-1	1,151	-0.09%
2023/09/18	0	0.00	1	30.60	30.40	-1	1,151	-0.09%
2023/08/18	2	34.10	1	35.65	34.00	1	885	0.11%
2023/08/08	0	0.00	17	31.26	31.55	-17	610	-2.79%
2023/07/19	0	0.00	3	26.70	26.60	-3	402	-0.75%
2023/07/18	10	27.00	0	0.00	26.45	10	400	2.49%
2023/07/17	5	27.40	0	0.00	27.30	5	393	1.27%
2023/07/11	22	32.20	0	0.00	28.35	22	327	6.73%
2023/07/06	0	0.00	1	24.90	25.90	-1	100	-1.00%
2023/05/19	1	23.70	0	0.00	23.45	1	115	0.87%
2023/05/18	8	23.60	0	0.00	23.50	8	168	4.75%
2023/05/17	3	23.78	0	0.00	23.65	3	186	1.61%
2023/05/16	6	23.81	0	0.00	23.50	6	187	3.21%
2023/05/15	2	23.73	0	0.00	23.55	2	188	1.06%
2023/03/14	0	0.00	1	25.25	25.10	-1	232	-0.43%
2022/12/16	0	0.00	1	22.60	22.25	-1	132	-0.76%
2022/12/01	0	0.00	2	23.05	23.15	-2	125	-1.59%
2022/11/28	0	0.00	1	22.20	22.60	-1	128	-0.78%
2022/11/16	0	0.00	2	22.70	22.55	-2	166	-1.20%
2022/11/15	0	0.00	2	22.80	22.75	-2	165	-1.21%
2022/11/01	1	21.90	0	0.00	22.10	1	162	0.62%
2022/10/25	1	21.20	0	0.00	20.90	1	162	0.61%
2022/10/13	0	0.00	1	21.45	20.05	-1	160	-0.62%
2022/09/16	0	0.00	1	27.80	27.15	-1	240	-0.42%
2022/09/14	0	0.00	1	27.60	27.20	-1	244	-0.41%
2022/09/07	0	0.00	1	27.35	26.70	-1	255	-0.39%
2022/09/01	0	0.00	8	28.37	28.00	-8	252	-3.16%
2022/08/29	0	0.00	4	31.06	32.20	-4	224	-1.78%
2022/08/10	0	0.00	1	29.35	29.05	-1	241	-0.41%
2022/07/05	3	26.33	0	0.00	25.85	3	243	1.23%
2022/07/04	5	28.83	0	0.00	28.50	5	214	2.33%
2022/07/01	3	30.40	0	0.00	28.50	3	222	1.35%
2022/06/27	3	33.40	0	0.00	33.35	3	223	1.34%
2022/06/24	2	32.98	0	0.00	32.40	2	223	0.89%
2022/06/23	3	31.52	0	0.00	32.10	3	224	1.34%
2022/06/22	3	32.10	0	0.00	32.00	3	223	1.34%
2021/12/20	0	0.00	2	43.35	43.00	-2	1,319	-0.15%
2021/12/09	1	45.40	0	0.00	45.10	1	1,299	0.08%
2021/12/03	0	0.00	1	47.35	46.95	-1	1,251	-0.08%
2021/11/16	2	46.93	0	0.00	46.85	2	1,121	0.18%
2021/11/15	1	47.40	0	0.00	47.90	1	1,111	0.09%
2021/11/12	1	47.40	0	0.00	47.35	1	1,110	0.09%
2021/11/11	1	47.35	0	0.00	47.05	1	1,098	0.09%
2021/11/09	1	47.40	0	0.00	47.20	1	1,106	0.09%
2021/10/22	0	0.00	5	42.65	42.50	-5	891	-0.56%
2021/10/20	5	39.80	0	0.00	42.00	5	933	0.54%
2021/10/19	12	38.86	0	0.00	38.80	12	924	1.30%
2021/10/18	1	36.70	0	0.00	36.25	1	986	0.10%
2021/10/15	1	36.35	0	0.00	36.30	1	1,078	0.09%
2021/10/13	1	35.90	0	0.00	35.25	1	1,183	0.08%
2021/10/07	2	36.28	0	0.00	36.95	2	1,494	0.13%
2021/10/01	0	0.00	1	36.30	35.00	-1	2,356	-0.04%
2021/09/29	0	0.00	1	37.10	36.95	-1	2,763	-0.04%
2021/09/03	1	42.85	0	0.00	43.20	1	3,589	0.03%
2021/08/31	1	42.90	0	0.00	42.90	1	3,605	0.03%
2021/08/27	5	42.78	0	0.00	42.30	5	3,659	0.14%
2021/08/23	1	44.00	0	0.00	43.70	1	3,693	0.03%
2021/08/19	0	0.00	1	42.25	41.40	-1	3,687	-0.03%
2021/08/12	1	45.75	0	0.00	47.30	1	3,690	0.03%
2021/08/09	0	0.00	1	48.50	46.45	-1	3,683	-0.03%
2021/08/04	4	50.03	0	0.00	49.10	4	3,697	0.11%
2021/07/27	1	51.30	0	0.00	51.60	1	3,670	0.03%
2021/07/22	1	48.20	0	0.00	49.80	1	3,575	0.03%
2021/07/21	1	48.00	0	0.00	47.50	1	3,504	0.03%
2021/07/13	4	58.63	1	56.70	58.80	3	3,088	0.10%
2021/07/09	0	0.00	0.3	53.30	53.00	-0.3	2,506	-0.01%
2021/07/08	3	53.20	3	54.07	53.20	0	2,457	0.00%
2021/07/07	0.3	52.34	12	53.97	52.30	-11.7	2,318	-0.50%
2021/07/06	0	0.00	15	51.80	54.40	-15	2,187	-0.69%
2021/07/05	18	48.72	15	46.80	49.50	3	2,123	0.14%
2021/07/02	0	0.00	20	43.80	45.00	-20	1,989	-1.01%
2021/06/29	15	44.15	0	0.00	43.65	15	1,929	0.78%
2021/06/28	30	44.93	0	0.00	44.65	30	1,899	1.58%
2021/06/24	0	0.00	30	44.62	44.95	-30	1,743	-1.72%
2021/06/23	31	43.35	0	0.00	43.65	31	1,627	1.90%
2021/06/22	1	42.70	0	0.00	41.90	1	1,579	0.06%
2021/05/21	0	0.00	14	36.06	36.05	-14	2,464	-0.57%
2021/04/13	2	44.85	0	0.00	42.40	2	4,432	0.05%
2021/04/12	0	0.00	1	48.85	45.00	-1	4,563	-0.02%
2021/03/23	0	0.00	1	43.20	43.00	-1	4,830	-0.02%
2021/03/22	0	0.00	4	43.43	43.00	-4	4,779	-0.08%
2021/03/19	0	0.00	2	41.20	44.60	-2	4,712	-0.04%
2021/03/16	0	0.00	2	42.35	40.75	-2	4,542	-0.04%
2021/03/15	0	0.00	3	40.60	42.00	-3	4,520	-0.07%
2021/03/08	0	0.00	3	42.20	39.45	-3	4,506	-0.07%
2021/03/04	0	0.00	10	42.10	42.00	-10	4,493	-0.22%
2021/02/25	2	44.93	2	44.98	47.10	0	4,216	0.00%
2021/02/24	1	43.85	1	43.80	44.00	0	4,047	0.00%
2021/02/18	10	37.96	10	38.45	39.05	0	3,477	0.00%
2021/02/17	0	0.00	1	34.45	35.50	-1	3,184	-0.03%
2021/02/05	1	34.35	0	0.00	33.20	1	3,114	0.03%
2021/02/04	1	34.30	1	34.15	34.00	0	3,055	0.00%
2021/02/03	1	32.35	2	32.95	32.50	-1	2,915	-0.03%
2021/02/02	7	31.72	10	31.31	32.15	-3	2,847	-0.11%
2021/02/01	2	30.98	1	30.70	30.20	1	2,795	0.04%
2021/01/29	4	34.03	5	34.35	32.65	-1	2,741	-0.04%
2021/01/28	13	36.13	11	36.37	35.40	2	2,633	0.08%
2021/01/27	13	33.95	15	34.04	36.40	-2	2,399	-0.08%
2021/01/26	13	33.04	14	33.07	33.10	-1	2,221	-0.05%
2021/01/25	5	32.23	5	31.97	32.45	0	2,143	0.00%
2021/01/22	4	32.40	3	32.22	32.20	1	2,099	0.05%
2021/01/21	5	33.05	5	33.16	32.80	0	2,071	0.00%
2021/01/20	5	32.11	4	31.90	32.05	1	1,978	0.05%
2021/01/19	2	35.75	1	36.35	33.80	1	1,780	0.06%
2021/01/18	2	34.93	1	34.90	35.00	1	1,703	0.06%
2021/01/15	1	33.50	0	0.00	31.85	1	1,626	0.06%
2021/01/05	0	0.00	10	30.04	32.70	-10	1,285	-0.78%
2021/01/04	10	29.78	22	27.26	29.75	-12	1,106	-1.08%
2020/12/31	26	26.61	4	26.50	27.10	22	969	2.27%
2020/12/29	3	22.65	3	22.78	23.65	0	691	0.00%
2020/12/02	0	0.00	2	21.23	20.45	-2	280	-0.71%
2020/12/01	2	20.95	1	21.00	20.40	1	255	0.39%
2020/11/19	1	15.95	0	0.00	16.05	1	94	1.05%
2020/06/08	0	0.00	2	15.85	15.90	-2	408	-0.49%
2020/05/28	0	0.00	20	16.30	16.05	-20	385	-5.19%
2020/04/30	5	14.70	0	0.00	14.70	5	189	2.64%
2020/04/27	5	14.05	0	0.00	14.30	5	189	2.64%
2020/03/23	5	10.70	0	0.00	10.65	5	150	3.32%
2020/01/20	5	19.05	0	0.00	19.10	5	96	5.20%
2019/02/12	0	0.00	10	25.03	25.05	-10	738	-1.35%
2019/02/11	4	23.30	0	0.00	24.50	4	690	0.58%
2019/01/29	3	22.70	0	0.00	22.70	3	627	0.48%
2019/01/25	3	22.95	0	0.00	22.90	3	660	0.45%
2018/12/03	0	0.00	5	23.20	23.70	-5	742	-0.67%
2018/11/02	1	21.60	1	21.45	21.55	0	851	0.00%
2018/10/04	5	23.10	0	0.00	23.05	5	1,501	0.33%
2018/08/13	1	29.15	1	29.25	28.75	0	1,541	0.00%
2018/07/20	2	30.28	2	30.00	29.45	0	1,128	0.00%
2018/06/06	2	26.35	2	27.00	25.25	0	391	0.00%
2018/04/13	0	0.00	3.5	21.70	21.85	-3.5	131	-2.67%