錩新 (2415)-富邦-台南券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	30.30	30.20	-1	173	-0.58%
2024/03/29	0	0.00	0.2	30.00	30.20	-0.2	170	-0.12%
2024/03/28	0	0.00	5	30.72	30.65	-5	164	-3.03%
2024/03/05	2	30.78	0	0.00	31.00	2	130	1.54%
2024/02/29	0	0.00	0.2	29.30	29.35	-0.2	113	-0.15%
2024/02/27	0	28.65	0	0.00	28.75	0	112	0.02%
2024/02/19	0.5	28.80	0	0.00	28.75	0.5	112	0.45%
2024/02/16	0.5	28.50	0	0.00	28.65	0.5	116	0.43%
2024/01/26	0	0.00	2	28.80	28.75	-2	181	-1.10%
2024/01/22	3	29.20	0	0.00	29.05	3	183	1.64%
2024/01/19	0	0.00	1	28.75	29.40	-1	181	-0.55%
2024/01/18	0.2	26.90	0	0.00	26.75	0.2	178	0.08%
2024/01/17	0	27.00	0	0.00	26.90	0	178	0.01%
2024/01/16	0.5	27.10	2	27.08	27.20	-1.5	180	-0.85%
2023/12/29	4	29.14	0	0.00	29.10	4	253	1.58%
2023/12/22	1	28.90	0	0.00	28.60	1	259	0.38%
2023/12/19	0	0.00	8	29.26	29.10	-8	259	-3.09%
2023/12/05	1	30.70	0	0.00	30.60	1	280	0.36%
2023/12/04	0	0.00	1	30.40	30.50	-1	290	-0.34%
2023/11/17	0.4	29.25	0	0.00	29.35	0.4	442	0.08%
2023/11/09	0.3	30.00	1	30.50	31.00	-0.8	634	-0.12%
2023/11/08	0	0.00	2	28.80	29.85	-2	624	-0.32%
2023/11/06	1.5	28.28	0	0.00	28.10	1.5	644	0.23%
2023/11/02	0.1	26.40	0	0.00	26.60	0.1	778	0.02%
2023/10/26	2	27.20	0	0.00	27.10	2	817	0.24%
2023/10/18	1	27.65	0	0.00	27.20	1	903	0.11%
2023/10/16	0	0.00	2	29.25	28.95	-2	903	-0.22%
2023/10/13	1	29.95	0	0.00	29.90	1	909	0.11%
2023/10/12	1	30.10	1	29.85	30.05	0	917	0.00%
2023/10/11	3	30.10	5	29.73	30.15	-2	926	-0.22%
2023/10/06	2	30.40	0	0.00	30.05	2	950	0.21%
2023/10/05	0	0.00	2	30.50	30.80	-2	947	-0.21%
2023/10/04	2	28.65	2	27.95	28.00	0	989	0.00%
2023/10/03	0	0.00	1	29.10	28.60	-1	1,059	-0.09%
2023/10/02	0	0.00	3	28.63	28.75	-3	1,144	-0.26%
2023/09/21	1	29.00	0	0.00	29.15	1	1,154	0.09%
2023/09/20	1	29.80	0	0.00	29.55	1	1,152	0.09%
2023/09/14	0	0.00	2	30.95	30.95	-2	1,148	-0.17%
2023/09/07	11	31.33	0	0.00	31.25	11	1,132	0.97%
2023/09/05	3	32.45	9	32.43	33.05	-6	1,114	-0.54%
2023/09/04	2	32.45	2	32.80	32.65	0	1,109	0.00%
2023/09/01	5	33.22	4	32.90	33.15	1	1,094	0.09%
2023/08/31	1	31.75	0	0.00	31.65	1	1,067	0.09%
2023/08/30	3	32.17	3	32.52	32.10	0	1,063	0.00%
2023/08/28	4	32.85	4	33.23	31.05	0	1,047	0.00%
2023/08/25	4	32.76	4	33.44	32.55	0	1,035	0.00%
2023/08/24	2	32.70	2	33.45	32.80	0	1,021	0.00%
2023/08/23	0	0.00	2	32.23	32.30	-2	978	-0.20%
2023/08/22	6	31.54	4	30.70	30.70	2	952	0.21%
2023/08/21	19	33.61	20	32.22	32.00	-1	932	-0.11%
2023/08/18	16	34.40	12	35.28	34.00	4	885	0.45%
2023/08/17	0	0.00	4	35.10	35.10	-4	783	-0.51%
2023/08/16	0	0.00	4	31.70	31.95	-4	750	-0.53%
2023/08/15	2	29.80	2	30.80	30.10	0	732	0.00%
2023/08/14	7	29.84	7	29.65	29.65	0	726	0.00%
2023/08/11	2	29.55	0	0.00	29.70	2	716	0.28%
2023/08/10	8	30.66	2	30.78	30.00	6	704	0.85%
2023/08/09	5	32.00	1	32.10	32.35	4	682	0.59%
2023/08/07	1	29.25	1	28.85	28.70	0	541	0.00%
2023/08/02	1	27.60	0	0.00	27.75	1	519	0.19%
2023/07/24	0	0.00	1	27.55	29.35	-1	424	-0.24%
2023/07/20	1	27.65	2	27.30	27.15	-1	407	-0.25%
2023/07/11	2	32.20	0	0.00	28.35	2	327	0.61%
2023/06/01	1	23.80	0	0.00	23.55	1	91	1.09%
2023/02/17	0	0.00	2	25.05	25.25	-2	217	-0.92%
2023/02/16	3	26.70	1	26.70	25.65	2	212	0.94%
2023/02/15	0	0.00	1.2	25.50	25.50	-1.2	165	-0.70%
2023/02/02	0	0.00	5	24.55	24.35	-5	143	-3.48%
2023/02/01	0	0.00	1	24.55	24.10	-1	139	-0.71%
2023/01/31	11	23.70	10	24.37	24.35	1	134	0.75%
2023/01/30	0	0.00	1	22.90	23.10	-1	117	-0.85%
2022/12/28	1	20.35	5	20.60	20.25	-4	123	-3.23%
2022/12/21	0	0.00	2.3	21.20	21.00	-2.3	128	-1.75%
2022/12/14	0	0.00	1	22.90	22.85	-1	129	-0.77%
2022/12/08	0	0.00	1	23.00	23.05	-1	132	-0.75%
2022/12/07	0	0.00	1	22.85	23.00	-1	133	-0.75%
2022/12/06	5	24.20	0	0.00	23.50	5	131	3.79%
2022/12/05	5	24.60	0	24.70	24.60	5	130	3.84%
2022/12/01	0	0.00	4	23.15	23.15	-4	125	-3.18%
2022/11/30	0	0.00	1	23.00	23.00	-1	125	-0.79%
2022/11/15	1	22.75	0	0.00	22.75	1	165	0.60%
2022/10/20	0.2	20.60	0	0.00	21.00	0.2	161	0.14%
2022/10/13	0	0.00	0.1	21.76	20.05	-0.1	160	-0.04%
2022/10/11	0	0.00	0.2	22.73	22.20	-0.2	156	-0.12%
2022/09/19	2	26.50	0	0.00	26.90	2	240	0.83%
2022/09/16	1	27.50	0	0.00	27.15	1	240	0.42%
2022/09/12	0	0.00	1	27.70	27.85	-1	252	-0.40%
2022/09/08	1	27.10	0	0.00	27.70	1	253	0.39%
2022/09/07	1	26.70	0	0.00	26.70	1	255	0.39%
2022/08/31	1	28.80	2	29.60	28.80	-1	248	-0.40%
2022/08/30	2	33.48	1	33.50	33.80	1	239	0.42%
2022/08/29	1	31.60	0	0.00	32.20	1	224	0.44%
2022/08/26	0	0.00	1	30.90	31.00	-1	223	-0.45%
2022/08/19	0	0.00	1	30.70	30.70	-1	224	-0.44%
2022/07/26	0	0.00	4	29.30	29.15	-4	268	-1.49%
2022/07/20	4	29.25	0	0.00	29.00	4	271	1.47%
2022/07/07	0	0.00	1	28.60	27.40	-1	259	-0.39%
2022/06/30	1	31.60	0	0.00	31.15	1	219	0.46%
2022/06/29	2	32.50	0	0.00	32.45	2	219	0.91%
2022/06/16	0	0.00	1	35.75	34.80	-1	228	-0.44%
2022/06/15	1	36.80	0	0.00	36.00	1	227	0.44%
2022/06/14	0	0.00	1	35.80	36.35	-1	230	-0.43%
2022/05/26	0.3	38.50	1	38.50	38.30	-0.7	298	-0.25%
2022/05/23	1	38.20	0	0.00	38.20	1	313	0.32%
2022/05/19	1	37.10	0	0.00	37.95	1	311	0.32%
2022/05/10	0	35.70	0	0.00	36.30	0	310	0.00%
2022/04/29	0.2	39.60	0	0.00	39.00	0.2	312	0.08%
2022/04/20	0	0.00	6	40.65	40.65	-6	321	-1.87%
2022/04/11	0	0.00	1	40.20	39.80	-1	338	-0.30%
2022/04/06	0.2	40.80	0	0.00	40.95	0.2	328	0.06%
2022/03/28	0	0.00	1	40.90	41.55	-1	331	-0.30%
2022/03/14	0	0.00	1	39.35	39.60	-1	363	-0.28%
2022/03/10	1	39.75	0	0.00	39.30	1	428	0.23%
2022/03/03	0	0.00	1	43.00	41.45	-1	557	-0.18%
2022/03/02	10	40.86	10	41.18	41.55	0	562	0.00%
2022/02/10	0	0.00	1	41.60	41.00	-1	725	-0.14%
2022/02/09	0	0.00	1	39.70	39.85	-1	734	-0.14%
2022/02/07	0	0.00	1	38.50	38.60	-1	862	-0.12%
2022/01/21	0	0.00	1	39.05	39.00	-1	1,010	-0.10%
2022/01/17	0	0.00	1	41.00	40.75	-1	1,146	-0.09%
2022/01/07	1.2	42.03	0	0.00	41.70	1.2	1,299	0.09%
2022/01/05	0	0.00	1	42.30	42.50	-1	1,290	-0.08%
2022/01/04	1	43.20	0	0.00	43.20	1	1,287	0.08%
2021/12/21	0	0.00	1	43.20	43.00	-1	1,321	-0.08%
2021/12/16	1	43.75	0	0.00	43.80	1	1,316	0.08%
2021/12/14	0.1	43.75	0	0.00	43.50	0.1	1,315	0.01%
2021/12/09	3	45.65	1	45.25	45.10	2	1,299	0.15%
2021/12/08	1	46.65	0	0.00	45.75	1	1,297	0.08%
2021/12/07	1	46.80	1	47.95	46.85	0	1,287	0.00%
2021/12/06	11	48.70	5	48.06	46.70	6	1,283	0.47%
2021/12/02	5	47.55	0	0.00	46.80	5	1,282	0.39%
2021/12/01	2	48.18	2	48.50	49.30	0	1,275	0.00%
2021/11/30	1	45.40	6	46.63	46.80	-5	1,207	-0.41%
2021/11/29	1	43.10	1	43.55	44.15	0	1,206	0.00%
2021/11/26	1	46.60	1	46.30	45.40	0	1,197	0.00%
2021/11/25	12	46.47	15	47.05	47.25	-3	1,186	-0.25%
2021/11/24	4	45.53	3	45.23	45.00	1	1,155	0.09%
2021/11/23	2	45.98	4.5	45.66	45.10	-2.5	1,145	-0.22%
2021/11/22	0	0.00	1	47.40	47.25	-1	1,134	-0.09%
2021/11/19	1	46.25	0	0.00	46.40	1	1,132	0.09%
2021/11/18	1	46.75	0	0.00	46.75	1	1,125	0.09%
2021/11/17	0	0.00	1	47.30	47.20	-1	1,125	-0.09%
2021/11/16	2	46.95	0	0.00	46.85	2	1,121	0.18%
2021/11/12	0	0.00	4	47.55	47.35	-4	1,110	-0.36%
2021/11/11	1	47.00	0	0.00	47.05	1	1,098	0.09%
2021/11/10	2	46.88	0	0.00	46.95	2	1,102	0.18%
2021/11/09	0	0.00	1	47.05	47.20	-1	1,106	-0.09%
2021/11/05	1	47.50	0	47.85	47.70	1	1,126	0.09%
2021/11/04	2	47.35	0	0.00	47.85	2	1,097	0.18%
2021/11/03	1	45.00	2	45.68	44.80	-1	1,028	-0.10%
2021/11/02	5.3	45.88	3	45.90	44.70	2.3	1,026	0.22%
2021/11/01	0.4	46.00	2	45.50	46.95	-1.6	1,007	-0.16%
2021/10/29	10	46.26	12	46.46	46.25	-2	980	-0.20%
2021/10/28	11	45.08	12	45.48	44.95	-1	925	-0.11%
2021/10/27	2	45.20	6	44.92	44.85	-4	909	-0.44%
2021/10/26	0	0.00	3	43.43	42.70	-3	891	-0.34%
2021/10/25	2	42.55	3	42.45	42.40	-1	883	-0.11%
2021/10/21	2	40.60	1	41.50	40.00	1	890	0.11%
2021/10/20	2	41.65	2	41.05	42.00	0	933	0.00%
2021/10/18	2	37.25	0	0.00	36.25	2	986	0.20%
2021/10/15	0	0.00	2	36.43	36.30	-2	1,078	-0.19%
2021/10/13	1	35.80	0	0.00	35.25	1	1,183	0.08%
2021/10/12	1	36.20	0	0.00	36.60	1	1,251	0.08%
2021/10/07	0	0.00	3	36.93	36.95	-3	1,494	-0.20%
2021/09/28	1	37.65	0	0.00	37.80	1	2,913	0.03%
2021/09/17	0	0.00	1	39.15	39.20	-1	3,121	-0.03%
2021/09/07	5	36.00	5	35.55	36.30	0	3,649	0.00%
2021/09/06	5	38.93	11	39.27	38.90	-6	3,617	-0.17%
2021/09/02	1	43.95	0	0.00	42.90	1	3,598	0.03%
2021/09/01	12	44.00	0	0.00	44.15	12	3,607	0.33%
2021/08/27	2	43.00	0	0.00	42.30	2	3,659	0.05%
2021/08/25	2	43.70	0	0.00	43.70	2	3,678	0.05%
2021/08/24	3	43.58	0	0.00	42.60	3	3,681	0.08%
2021/08/20	0	0.00	0.2	42.15	42.15	-0.2	3,690	0.00%
2021/08/12	0	0.00	2	46.35	47.30	-2	3,690	-0.05%
2021/08/11	1	44.25	3	44.37	43.60	-2	3,681	-0.05%
2021/08/10	1	47.00	0	0.00	45.95	1	3,675	0.03%
2021/08/09	1	46.35	3	46.47	46.45	-2	3,683	-0.05%
2021/08/06	1	49.30	0	0.00	48.55	1	3,672	0.03%
2021/08/04	5	49.82	5	50.16	49.10	0	3,697	0.00%
2021/08/03	3	50.17	3.2	50.14	49.35	-0.2	3,700	-0.01%
2021/08/02	1	48.65	0	0.00	49.10	1	3,697	0.03%
2021/07/30	2	49.85	2	49.75	49.50	0	3,703	0.00%
2021/07/28	2	49.70	0	0.00	49.40	2	3,687	0.05%
2021/07/27	1	52.30	0	0.00	51.60	1	3,670	0.03%
2021/07/26	0	0.00	1	52.80	53.60	-1	3,643	-0.03%
2021/07/23	1	51.30	0	0.00	51.60	1	3,606	0.03%
2021/07/22	2	51.40	8	50.44	49.80	-6	3,575	-0.17%
2021/07/21	8	47.97	2	50.30	47.50	6	3,504	0.17%
2021/07/20	4	50.78	3	51.37	50.30	1	3,422	0.03%
2021/07/19	16	53.00	14	53.64	53.40	2	3,381	0.06%
2021/07/16	4	53.45	4	52.43	52.50	0	3,349	0.00%
2021/07/15	3	51.10	9	51.34	52.50	-6	3,304	-0.18%
2021/07/14	6	53.90	0	0.00	53.00	6	3,235	0.19%
2021/07/13	27	60.49	43	61.59	58.80	-16	3,088	-0.52%
2021/07/12	32	57.50	29	57.81	58.30	3	2,668	0.11%
2021/07/09	7	52.50	1	52.70	53.00	6	2,506	0.24%
2021/07/08	40	54.90	55	54.69	53.20	-15	2,457	-0.61%
2021/07/07	50	52.54	230	55.08	52.30	-180	2,318	-7.76%	大賣/鉅額交易
2021/07/06	204	54.17	56	52.64	54.40	148	2,187	6.76%	大買/鉅額交易
2021/07/05	63	49.40	46	49.26	49.50	17	2,123	0.80%
2021/07/02	2	44.58	3	44.55	45.00	-1	1,989	-0.05%
2021/06/30	1	44.35	1	45.30	44.35	0	1,957	0.00%
2021/06/29	2	43.85	0	0.00	43.65	2	1,929	0.10%
2021/06/28	4	44.89	4	45.09	44.65	0	1,899	0.00%
2021/06/25	1	44.55	10	44.96	44.40	-9	1,850	-0.49%
2021/06/24	16	46.31	19	45.89	44.95	-3	1,743	-0.17%
2021/06/23	1	43.30	8	43.15	43.65	-7	1,627	-0.43%
2021/06/22	2	42.00	0.1	42.50	41.90	1.9	1,579	0.12%
2021/06/21	4.1	41.37	17	42.19	42.80	-12.9	1,509	-0.85%
2021/06/18	0	0.00	5	40.80	40.00	-5	1,450	-0.34%
2021/06/16	0	0.00	2	39.73	38.90	-2	1,623	-0.12%
2021/06/15	0	0.00	4	39.28	39.60	-4	1,636	-0.24%
2021/06/11	0	0.00	2	38.40	39.20	-2	1,660	-0.12%
2021/06/10	2	39.25	0	0.00	39.05	2	1,683	0.12%
2021/06/09	5	39.90	0	0.00	39.75	5	1,703	0.29%
2021/06/07	2	38.03	4	38.43	37.95	-2	1,719	-0.12%
2021/06/04	5	39.94	8	39.18	39.05	-3	1,732	-0.17%
2021/06/03	0	0.00	3	39.60	41.15	-3	1,725	-0.17%
2021/06/02	3	39.70	0	0.00	39.05	3	1,758	0.17%
2021/05/28	0	0.00	1	37.75	37.50	-1	1,886	-0.05%
2021/05/27	0	0.00	2	37.75	37.30	-2	1,971	-0.10%
2021/05/26	0	0.00	2	37.65	37.65	-2	2,104	-0.10%
2021/05/24	3	37.32	3	37.90	37.85	0	2,361	0.00%
2021/05/21	6	35.58	5	36.31	36.05	1	2,464	0.04%
2021/05/20	2	34.80	2	36.25	35.45	0	2,608	0.00%
2021/05/17	0	0.00	1	29.35	29.25	-1	3,092	-0.03%
2021/05/14	1	32.50	2	34.53	32.50	-1	3,131	-0.03%
2021/05/13	1	33.00	1	34.05	33.00	0	3,264	0.00%
2021/05/12	8	35.29	7	34.41	33.95	1	3,319	0.03%
2021/05/11	2	36.60	0	0.00	36.50	2	3,338	0.06%
2021/05/07	0	0.00	2	36.25	37.15	-2	3,463	-0.06%
2021/05/06	1	34.60	1	36.40	34.75	0	3,670	0.00%
2021/05/05	5	35.76	6	35.16	34.75	-1	3,829	-0.03%
2021/05/04	2	34.38	0	0.00	33.55	2	3,887	0.05%
2021/05/03	0	0.00	1	37.65	36.35	-1	3,909	-0.03%
2021/04/29	6	37.58	0	0.00	37.60	6	3,915	0.15%
2021/04/28	3	39.83	0	0.00	39.10	3	3,971	0.08%
2021/04/27	4	40.65	0	0.00	40.25	4	4,143	0.10%
2021/04/26	2	41.10	2	40.80	40.70	0	4,203	0.00%
2021/04/22	1	41.50	4	41.20	40.50	-3	4,305	-0.07%
2021/04/21	1	42.50	0	0.00	42.30	1	4,322	0.02%
2021/04/19	1	41.70	4	41.75	41.60	-3	4,349	-0.07%
2021/04/16	0	0.00	1	42.70	42.30	-1	4,362	-0.02%
2021/04/15	3	42.07	2	42.15	42.00	1	4,388	0.02%
2021/04/14	8	41.78	2	41.70	41.00	6	4,402	0.14%
2021/04/13	3.8	43.74	3.4	43.52	42.40	0.4	4,432	0.01%
2021/04/12	25	48.10	14	47.24	45.00	11	4,563	0.24%
2021/04/09	3	43.93	7	44.84	47.20	-4	4,537	-0.09%
2021/04/08	10	43.70	0	43.95	43.90	10	4,585	0.22%
2021/04/07	3.2	43.72	0.1	44.10	44.25	3.1	4,735	0.06%
2021/04/01	0	0.00	1	41.80	41.50	-1	4,898	-0.02%
2021/03/31	0	0.00	2	40.90	40.90	-2	4,888	-0.04%
2021/03/30	2	41.40	0	0.00	41.35	2	4,889	0.04%
2021/03/29	8	40.96	7	40.84	40.80	1	4,889	0.02%
2021/03/26	1	41.25	5	41.70	41.25	-4	4,876	-0.08%
2021/03/25	2	41.50	3	42.42	41.30	-1	4,873	-0.02%
2021/03/24	6	43.97	1	43.90	43.60	5	4,851	0.10%
2021/03/23	7	43.09	6	43.92	43.00	1	4,830	0.02%
2021/03/22	17	43.91	3	43.17	43.00	14	4,779	0.29%
2021/03/19	16	43.14	17	43.56	44.60	-1	4,712	-0.02%
2021/03/18	7	41.34	6	40.85	40.95	1	4,577	0.02%
2021/03/17	2	40.93	0	0.00	41.20	2	4,569	0.04%
2021/03/16	3	41.53	2	41.75	40.75	1	4,542	0.02%
2021/03/15	0	0.00	1	41.30	42.00	-1	4,520	-0.02%
2021/03/12	1	40.65	0	0.00	40.65	1	4,500	0.02%
2021/03/11	0	0.00	1	41.35	41.40	-1	4,525	-0.02%
2021/03/10	0	0.00	2	41.78	40.80	-2	4,529	-0.04%
2021/03/09	1	40.75	1	40.75	40.80	0	4,518	0.00%
2021/03/08	1	39.90	1	40.10	39.45	0	4,506	0.00%
2021/03/05	1.1	43.27	3	43.18	42.20	-1.9	4,520	-0.04%
2021/03/04	1	42.25	0	0.00	42.00	1	4,493	0.02%
2021/03/03	5	43.33	7	43.03	42.70	-2	4,491	-0.04%
2021/03/02	8	44.74	6	46.21	42.65	2	4,409	0.05%
2021/02/26	11	46.49	15	46.27	45.80	-4	4,319	-0.09%
2021/02/25	28	46.19	29	46.23	47.10	-1	4,216	-0.02%
2021/02/24	6	44.88	7	44.70	44.00	-1	4,047	-0.02%
2021/02/23	9	43.50	11	44.05	44.60	-2	3,930	-0.05%
2021/02/22	7	42.85	6	42.89	42.70	1	3,812	0.03%
2021/02/19	12	39.24	55	39.29	40.30	-43	3,653	-1.18%
2021/02/18	159	38.55	143	38.39	39.05	16	3,477	0.46%	大買/大賣/
2021/02/17	1	33.30	7	34.46	35.50	-6	3,184	-0.19%
2021/02/05	55	34.30	55	34.07	33.20	0	3,114	0.00%
2021/02/04	9	33.30	12	34.59	34.00	-3	3,055	-0.10%
2021/02/03	9	32.72	7	32.74	32.50	2	2,915	0.07%
2021/02/02	1	30.80	5	31.21	32.15	-4	2,847	-0.14%
2021/02/01	2	30.45	2	30.70	30.20	0	2,795	0.00%
2021/01/29	19	33.32	11	34.58	32.65	8	2,741	0.29%
2021/01/28	49	36.54	41	36.27	35.40	8	2,633	0.30%
2021/01/27	3	35.95	6	35.09	36.40	-3	2,399	-0.13%
2021/01/26	16	32.78	3	33.25	33.10	13	2,221	0.59%
2021/01/25	6	33.12	6	31.02	32.45	0	2,143	0.00%
2021/01/22	3	32.15	1	32.30	32.20	2	2,099	0.10%
2021/01/21	0	0.00	3	33.10	32.80	-3	2,071	-0.14%
2021/01/20	15	32.18	1	31.10	32.05	14	1,978	0.71%
2021/01/19	14	34.90	6	36.40	33.80	8	1,780	0.45%
2021/01/18	33.7	34.19	1	35.00	35.00	32.7	1,703	1.92%
2021/01/15	0.3	32.45	0	0.00	31.85	0.3	1,626	0.02%
2021/01/14	1.3	32.25	1	32.60	33.00	0.3	1,581	0.02%
2021/01/12	1.7	32.40	1	31.30	30.85	0.7	1,505	0.05%
2021/01/11	0	0.00	5	31.76	31.55	-5	1,462	-0.34%
2021/01/08	3	31.80	8	31.79	31.55	-5	1,433	-0.35%
2021/01/07	1	31.00	12	31.73	30.95	-11	1,394	-0.79%
2021/01/06	3	30.78	3	31.00	31.00	0	1,359	0.00%
2021/01/05	13	32.23	7	32.30	32.70	6	1,285	0.47%
2021/01/04	6	28.76	34	27.54	29.75	-28	1,106	-2.53%
2020/12/31	2	26.55	3	26.33	27.10	-1	969	-0.10%
2020/12/30	13	25.47	9	25.36	25.90	4	860	0.46%
2020/12/29	1	22.45	4	22.59	23.65	-3	691	-0.43%
2020/12/28	2	21.35	2	21.50	21.50	0	536	0.00%
2020/12/23	0	0.00	2	18.90	19.70	-2	453	-0.44%
2020/12/21	0	0.00	1	19.40	19.40	-1	446	-0.22%
2020/12/17	2	20.50	0	0.00	20.05	2	447	0.45%
2020/12/14	1	20.40	0	0.00	20.45	1	421	0.24%
2020/12/11	1	20.65	1	20.30	20.40	0	418	0.00%
2020/12/09	0	0.00	2	20.43	20.60	-2	396	-0.50%
2020/12/08	0	0.00	1	20.60	20.60	-1	390	-0.26%
2020/12/07	1	20.40	1	21.10	20.80	0	377	0.00%
2020/12/04	2	20.10	2	20.15	20.10	0	328	0.00%
2020/12/03	2	19.45	4	20.05	19.10	-2	303	-0.66%
2020/12/02	1	20.45	1	21.20	20.45	0	280	0.00%
2020/12/01	4	21.00	1	21.00	20.40	3	255	1.17%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	4	18.28	0	0.00	18.80	4	170	2.35%
2020/11/25	0	0.00	1	16.75	16.85	-1	127	-0.78%
2020/11/24	1	17.00	0	0.00	16.90	1	124	0.80%
2020/11/23	0	0.00	1	16.20	16.30	-1	91	-1.09%
2020/09/23	1	15.80	1	15.95	15.70	0	286	0.00%
2020/08/28	1	15.85	0	0.00	15.85	1	409	0.24%
2020/08/25	0	0.00	3	15.75	16.05	-3	418	-0.72%
2020/08/21	0	0.00	5	15.50	16.20	-5	376	-1.33%
2020/08/17	5	15.50	0	0.00	15.40	5	386	1.29%
2020/07/09	0	0.00	5	17.62	17.50	-5	519	-0.96%
2020/07/07	5	17.40	0	0.00	17.25	5	494	1.01%
2020/07/02	5	17.40	5	17.30	17.30	0	486	0.00%
2020/07/01	1	18.10	1	18.45	17.70	0	484	0.00%
2020/06/23	0	0.00	9	17.00	17.05	-9	443	-2.03%
2020/06/10	0	0.00	20	16.74	16.95	-20	444	-4.50%
2020/06/09	20	17.25	0	0.00	17.45	20	432	4.62%
2020/06/05	0	0.00	10	16.57	16.55	-10	400	-2.50%
2020/06/02	0	0.00	1	16.45	16.45	-1	391	-0.26%
2020/06/01	4	16.24	0	0.00	16.40	4	388	1.03%
2020/05/27	7	16.50	0	0.00	16.45	7	383	1.83%
2020/05/26	3	16.68	3	16.60	16.30	0	379	0.00%
2020/05/25	1	15.95	1	16.55	16.55	0	366	0.00%
2020/05/21	0	0.00	7	15.95	15.95	-7	350	-2.00%
2020/05/19	3	16.15	0	0.00	16.10	3	343	0.87%
2020/05/15	5	15.90	0	0.00	15.90	5	334	1.50%
2020/05/14	5	17.58	1	17.50	16.45	4	319	1.25%
2020/05/13	2	15.98	12	16.53	17.05	-10	263	-3.80%
2020/05/12	10	15.05	0	0.00	15.50	10	230	4.34%
2020/04/27	0	0.00	1	14.05	14.30	-1	189	-0.53%
2020/04/17	1	14.35	0	0.00	14.35	1	187	0.53%
2020/04/15	0	0.00	2	14.40	14.35	-2	183	-1.09%
2020/04/14	0	0.00	1	14.55	14.30	-1	183	-0.54%
2020/04/13	1	14.20	0	0.00	14.30	1	183	0.55%
2020/04/08	0	0.00	4	12.90	13.75	-4	180	-2.22%
2020/03/20	0	0.00	15	11.12	11.15	-15	149	-10.01%
2020/02/11	0	0.00	1	17.50	17.50	-1	100	-0.99%
2020/01/20	1	19.15	0	0.00	19.10	1	96	1.04%
2019/12/03	2	18.95	0	0.00	18.95	2	73	2.71%
2019/10/21	0	0.00	1	20.15	20.15	-1	100	-0.99%
2019/09/23	1	20.30	0	0.00	20.45	1	111	0.90%
2019/09/18	0	0.00	1	20.60	20.80	-1	111	-0.89%
2019/09/09	1	20.90	0.4	20.65	20.80	0.6	137	0.44%
2019/09/05	0	0.00	2	21.20	21.10	-2	139	-1.43%
2019/08/16	1	21.45	0	0.00	21.25	1	144	0.69%
2019/08/15	2	21.53	3	21.73	21.60	-1	144	-0.69%
2019/08/06	0	0.00	3	20.20	20.25	-3	142	-2.11%
2019/07/15	1	22.45	0	0.00	22.35	1	160	0.62%
2019/07/08	1	22.50	0	0.00	22.35	1	183	0.55%
2019/07/04	0	0.00	1	22.95	22.90	-1	189	-0.53%
2019/07/03	3	23.10	0	0.00	22.95	3	192	1.56%
2019/06/17	0	0.00	6	23.60	23.75	-6	191	-3.13%
2019/06/11	0	0.00	5	23.36	23.40	-5	195	-2.56%
2019/05/31	0	0.00	5	22.62	22.60	-5	203	-2.45%
2019/05/24	0	0.00	2	21.95	22.00	-2	214	-0.93%
2019/05/13	1	21.95	0	0.00	21.45	1	314	0.32%
2019/05/07	1	22.80	2	22.90	22.85	-1	382	-0.26%
2019/05/03	2	23.30	0	0.00	23.30	2	377	0.53%
2019/04/19	0	0.00	2	23.90	23.75	-2	380	-0.53%
2019/04/18	0	0.00	1	24.30	23.80	-1	380	-0.26%
2019/04/10	0	0.00	11	24.16	24.20	-11	383	-2.87%
2019/04/09	1	24.40	0	0.00	24.20	1	392	0.25%
2019/04/08	25	24.37	0	0.00	24.60	25	437	5.72%
2019/04/02	6	23.60	0	0.00	23.55	6	438	1.37%
2019/04/01	2	23.60	0	0.00	23.60	2	467	0.43%
2019/03/27	1	23.55	1	23.35	23.35	0	478	0.00%
2019/03/25	0	0.00	4	23.55	23.65	-4	486	-0.82%
2019/03/22	5	23.90	5	23.80	23.95	0	507	0.00%
2019/03/21	0	0.00	4	23.90	23.90	-4	512	-0.78%
2019/03/14	0	0.00	2	23.15	23.15	-2	545	-0.37%
2019/03/08	0	0.00	2	23.10	23.10	-2	685	-0.29%
2019/02/27	2	23.90	0	0.00	23.80	2	728	0.27%
2019/02/26	10	24.44	0	0.00	24.10	10	730	1.37%
2019/02/21	0	0.00	2	24.50	24.55	-2	735	-0.27%
2019/02/19	0	0.00	2	24.20	24.50	-2	738	-0.27%
2019/02/14	2	24.90	1	24.75	24.70	1	762	0.13%
2019/02/13	1	24.45	1	24.45	24.65	0	750	0.00%
2019/02/12	2	24.80	2	24.70	25.05	0	738	0.00%
2019/02/11	1	24.15	1	24.45	24.50	0	690	0.00%
2019/01/21	0	0.00	5	23.45	23.45	-5	744	-0.67%
2019/01/18	5	23.63	1	23.50	23.55	4	760	0.53%
2019/01/17	1	23.30	2	23.45	23.20	-1	774	-0.13%
2019/01/16	2	23.28	1	23.60	23.35	1	774	0.13%
2019/01/07	1	23.70	0	0.00	23.60	1	814	0.12%
2019/01/03	1	24.10	0	0.00	23.70	1	825	0.12%
2018/12/27	12	25.86	12	26.01	25.30	0	823	0.00%
2018/12/25	0	0.00	1	24.70	24.70	-1	773	-0.13%
2018/12/24	8	25.60	8	25.70	25.60	0	763	0.00%
2018/12/21	1	23.40	0	0.00	23.60	1	743	0.13%
2018/12/19	1	24.05	0	0.00	23.85	1	787	0.13%
2018/12/18	0	0.00	2	23.98	23.75	-2	787	-0.25%
2018/12/17	9	25.24	4	25.13	24.50	5	813	0.61%
2018/12/14	4	24.75	3	24.38	24.35	1	802	0.12%
2018/12/13	0	0.00	5	24.28	24.15	-5	800	-0.62%
2018/12/12	6	24.33	0	0.00	24.65	6	795	0.75%
2018/12/10	0	0.00	1	23.00	22.85	-1	811	-0.12%
2018/12/07	2	23.50	1	23.15	23.60	1	817	0.12%
2018/12/06	1	24.05	2	23.78	22.70	-1	815	-0.12%
2018/12/05	1	23.95	0	0.00	23.75	1	806	0.12%
2018/12/04	7	24.80	11	24.79	24.40	-4	780	-0.51%
2018/11/30	0	0.00	2	22.15	22.15	-2	715	-0.28%
2018/11/29	0	0.00	1	21.85	21.25	-1	695	-0.14%
2018/11/28	1	21.50	1	20.75	21.40	0	700	0.00%
2018/11/27	5	21.11	0	0.00	20.90	5	696	0.72%
2018/11/26	0	0.00	1	20.45	20.35	-1	714	-0.14%
2018/11/23	0	0.00	5	20.30	20.10	-5	720	-0.69%
2018/11/15	1	21.20	0	0.00	20.85	1	783	0.13%
2018/11/14	0	0.00	1	21.80	21.35	-1	789	-0.13%
2018/11/09	5	20.90	0	0.00	21.00	5	796	0.63%
2018/11/08	0	0.00	5	21.28	20.80	-5	800	-0.62%
2018/11/06	1	21.35	1	20.80	20.80	0	831	0.00%
2018/11/05	3	22.37	2	22.30	21.70	1	842	0.12%
2018/11/02	5	21.70	0	0.00	21.55	5	851	0.59%
2018/11/01	1	21.50	2	21.60	21.05	-1	851	-0.12%
2018/10/29	3	21.43	3	21.68	21.05	0	972	0.00%
2018/10/26	1	20.70	0	0.00	20.40	1	965	0.10%
2018/10/24	2	20.00	1	20.35	20.10	1	1,020	0.10%
2018/10/23	1	19.80	0	0.00	19.95	1	1,043	0.10%
2018/10/22	0	0.00	1	20.75	20.85	-1	1,073	-0.09%
2018/10/19	1	19.50	0	0.00	20.30	1	1,098	0.09%
2018/10/18	0	0.00	1	20.60	20.45	-1	1,125	-0.09%
2018/10/17	0	0.00	1	20.50	20.50	-1	1,144	-0.09%
2018/10/15	2	20.20	0	0.00	19.70	2	1,183	0.17%
2018/10/12	2	19.35	2	19.75	20.00	0	1,218	0.00%
2018/10/05	41	22.97	7	21.90	22.15	34	1,431	2.38%
2018/10/04	1	23.10	0	0.00	23.05	1	1,501	0.07%
2018/10/03	2	23.80	2	23.80	23.80	0	1,567	0.00%
2018/10/02	4	23.95	0	0.00	23.85	4	1,629	0.25%
2018/10/01	4	24.10	0	0.00	24.20	4	1,696	0.24%
2018/09/28	0	0.00	10	24.50	24.30	-10	1,737	-0.58%
2018/09/26	2	24.10	2	24.95	24.85	0	1,751	0.00%
2018/09/21	13	25.34	3	25.40	25.20	10	1,718	0.58%
2018/09/17	1	25.25	0	0.00	25.25	1	1,677	0.06%
2018/09/14	0	0.00	1	26.50	26.50	-1	1,668	-0.06%
2018/09/12	2	24.60	0	0.00	25.25	2	1,632	0.12%
2018/09/11	2	24.90	0	0.00	25.25	2	1,627	0.12%
2018/09/06	0	0.00	1	27.90	27.80	-1	1,598	-0.06%
2018/09/05	1	28.80	1	29.05	28.65	0	1,592	0.00%
2018/09/04	1	29.20	1	29.10	28.80	0	1,587	0.00%
2018/09/03	1	29.20	1	29.20	28.90	0	1,580	0.00%
2018/08/31	2	29.35	2	29.25	29.90	0	1,581	0.00%
2018/08/29	2	28.95	0	0.00	28.85	2	1,608	0.12%
2018/08/28	0	0.00	1	29.30	29.40	-1	1,627	-0.06%
2018/08/20	0	0.00	1	28.10	28.00	-1	1,569	-0.06%
2018/08/17	2	29.10	2	28.50	28.30	0	1,572	0.00%
2018/08/15	0	0.00	1	29.10	28.95	-1	1,550	-0.06%
2018/08/14	2	29.20	4	29.15	29.00	-2	1,550	-0.13%
2018/08/13	3	29.03	2	28.85	28.75	1	1,541	0.06%
2018/08/09	1	30.40	0	0.00	31.05	1	1,504	0.07%
2018/08/08	2	31.03	5	31.10	31.00	-3	1,479	-0.20%
2018/08/07	2	31.75	5	31.48	31.40	-3	1,477	-0.20%
2018/08/06	7	31.42	1	31.75	32.20	6	1,440	0.42%
2018/08/03	2	30.98	2	31.45	31.40	0	1,389	0.00%
2018/08/02	8	30.97	2	30.70	30.55	6	1,381	0.43%
2018/08/01	2	30.65	1	31.15	30.90	1	1,379	0.07%
2018/07/31	0	0.00	1	31.00	31.65	-1	1,346	-0.07%
2018/07/30	2	30.13	1	30.25	30.20	1	1,295	0.08%
2018/07/27	1	31.05	1	31.20	30.60	0	1,270	0.00%
2018/07/26	1	31.05	1	30.55	30.50	0	1,237	0.00%
2018/07/25	3	30.95	2	30.55	30.25	1	1,204	0.08%
2018/07/23	1	28.80	2	29.45	29.40	-1	1,156	-0.09%
2018/07/20	1	30.25	1	29.70	29.45	0	1,128	0.00%
2018/07/19	5	30.80	5	30.55	30.20	0	1,088	0.00%
2018/07/18	2	30.85	1	30.85	30.70	1	1,047	0.10%
2018/07/17	24	30.48	27	30.79	31.40	-3	985	-0.30%
2018/07/16	0	0.00	5	29.64	29.50	-5	916	-0.55%
2018/07/13	1	29.60	0	0.00	29.55	1	876	0.11%
2018/07/12	4	29.05	6	29.06	30.40	-2	807	-0.25%
2018/07/11	3	28.38	10	28.51	28.85	-7	727	-0.96%
2018/07/10	4	27.75	1	27.80	28.00	3	656	0.46%
2018/07/09	5	25.93	20.8	27.56	28.00	-15.8	598	-2.63%
2018/07/06	5	25.69	7	25.94	26.50	-2	528	-0.38%
2018/07/05	0	0.00	1	24.80	24.95	-1	483	-0.21%
2018/07/04	3	24.10	2	24.15	24.70	1	465	0.21%
2018/07/03	2	22.70	2	23.20	23.35	0	443	0.00%
2018/06/28	0	0.00	4	24.14	23.90	-4	437	-0.91%
2018/06/26	1	22.80	12	22.82	22.90	-11	428	-2.57%
2018/06/22	2	23.45	0	0.00	23.20	2	426	0.47%
2018/06/19	0	0.00	1	24.10	23.80	-1	422	-0.24%
2018/06/15	1	23.50	0	0.00	23.90	1	420	0.24%
2018/06/12	5	23.77	10	23.60	23.60	-5	415	-1.20%
2018/06/08	6	24.44	0	0.00	24.05	6	405	1.48%
2018/06/07	7	25.44	15	25.00	25.10	-8	398	-2.01%
2018/06/06	6	26.03	3	25.25	25.25	3	391	0.77%
2018/06/05	1	26.80	0	0.00	27.50	1	335	0.30%
2018/06/04	1	24.95	0	0.00	25.00	1	302	0.33%
2018/06/01	0	0.00	2	24.90	24.85	-2	310	-0.64%
2018/05/31	13	25.02	0	0.00	24.80	13	307	4.23%
2018/05/30	4	24.70	0	0.00	25.15	4	297	1.34%
2018/05/29	2	24.10	0	0.00	24.40	2	288	0.69%
2018/05/24	1	24.60	5	23.85	24.60	-4	274	-1.46%
2018/05/22	5	23.05	0	0.00	23.60	5	264	1.89%
2018/05/18	3	24.25	2	24.35	24.00	1	254	0.39%
2018/05/17	2	23.90	13	24.65	23.90	-11	256	-4.28%
2018/05/16	3	24.65	0	0.00	24.60	3	250	1.20%
2018/05/15	6	24.82	3	24.98	24.95	3	246	1.22%
2018/05/14	13	24.68	0	0.00	24.70	13	239	5.42%
2018/05/11	0	0.00	1	23.95	24.45	-1	229	-0.44%
2018/05/10	2	24.70	3	24.60	24.80	-1	214	-0.47%
2018/05/09	3	23.08	7	22.92	23.35	-4	168	-2.37%
2018/04/27	2	18.93	0	0.00	18.90	2	134	1.49%
2018/04/18	0	0.00	4	21.00	20.90	-4	127	-3.13%
2018/04/10	3	21.15	0	0.00	21.05	3	133	2.25%
2018/03/15	0	0.00	3	22.55	22.80	-3	141	-2.13%
2018/03/07	2	23.20	2	23.48	23.45	0	144	0.00%
2018/02/21	4	21.75	5	21.76	21.85	-1	203	-0.49%
2018/02/12	5	21.00	0	0.00	21.25	5	204	2.45%
2018/02/07	2	23.50	3	23.20	23.25	-1	206	-0.48%
2018/01/22	5	26.00	0	0.00	26.05	5	263	1.90%
2018/01/11	0	0.00	6	25.93	25.75	-6	317	-1.89%