錩新 (2415)-元大-承德券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3.4	28.00	28.75	-3.4	192	-1.75%
2024/04/19	0	0.00	1	28.20	28.45	-1	190	-0.52%
2024/04/17	0	0.00	0.3	29.00	29.15	-0.3	187	-0.13%
2024/04/16	0	0.00	2	28.75	28.70	-2	186	-1.07%
2024/04/12	0	0.00	1	30.00	30.25	-1	181	-0.55%
2024/04/10	0	0.00	2.3	30.05	30.30	-2.3	179	-1.25%
2024/03/28	3	30.33	2	30.33	30.65	1	164	0.61%
2024/03/22	0	0.00	1	29.35	29.35	-1	129	-0.77%
2024/03/19	0	0.00	0.5	28.23	28.00	-0.5	129	-0.39%
2024/03/15	0	0.00	1	28.25	28.10	-1	129	-0.77%
2024/03/11	0	0.00	1.2	28.86	28.65	-1.2	132	-0.87%
2024/03/06	0	0.00	1.1	30.59	30.90	-1.1	133	-0.84%
2024/03/05	0	0.00	0.6	30.69	31.00	-0.6	130	-0.43%
2024/03/04	0	0.00	3	30.50	30.70	-3	121	-2.47%
2024/01/09	0	0.00	1.1	28.75	28.50	-1.1	190	-0.59%
2024/01/05	0	0.00	0.1	28.55	28.75	-0.1	194	-0.05%
2023/12/12	0	0.00	2	29.25	29.35	-2	262	-0.76%
2023/12/06	0	0.00	2	30.30	30.40	-2	271	-0.74%
2023/12/04	0.1	31.70	0	0.00	30.50	0.1	290	0.03%
2023/12/01	2	30.45	0	0.00	30.15	2	291	0.69%
2023/11/22	0	0.00	1.3	29.88	30.10	-1.3	363	-0.34%
2023/11/21	0	0.00	1	29.80	29.85	-1	376	-0.27%
2023/11/14	2.3	30.94	0	0.00	29.80	2.3	604	0.37%
2023/11/09	0.1	31.50	0	0.00	31.00	0.1	634	0.02%
2023/11/08	0	0.00	10	30.05	29.85	-10	624	-1.60%
2023/10/31	4	26.00	0	0.00	25.80	4	798	0.50%
2023/10/20	1	26.80	0	0.00	26.95	1	890	0.11%
2023/10/18	0	0.00	1	27.50	27.20	-1	903	-0.11%
2023/10/17	5	29.30	0	0.00	28.05	5	904	0.55%
2023/10/06	1	30.15	0	0.00	30.05	1	950	0.11%
2023/09/14	0	0.00	1	30.95	30.95	-1	1,148	-0.09%
2023/09/13	0	0.00	0.1	29.95	30.50	-0.1	1,148	-0.01%
2023/08/25	1	33.55	0	0.00	32.55	1	1,035	0.10%
2023/08/18	5	35.95	15	35.22	34.00	-10	885	-1.13%
2023/08/09	8	31.05	8	31.35	32.35	0	682	0.00%
2023/07/26	0	0.00	7	30.00	28.90	-7	490	-1.43%
2023/07/24	0	0.00	0.6	29.35	29.35	-0.6	424	-0.15%
2023/07/17	0	0.00	2	27.55	27.30	-2	393	-0.51%
2023/07/11	3	28.90	0	0.00	28.35	3	327	0.92%
2023/07/10	4	30.25	1.3	31.25	31.25	2.7	258	1.07%
2023/07/07	6	27.77	6	28.04	28.45	0	186	0.00%
2023/07/06	0	0.00	2	25.90	25.90	-2	100	-2.00%
2023/06/19	0	0.00	1	24.65	24.60	-1	76	-1.31%
2023/05/23	0	0.00	0.5	23.40	23.40	-0.5	105	-0.43%
2023/05/17	1	23.80	0	0.00	23.65	1	186	0.54%
2023/05/02	0	0.00	3	24.10	24.60	-3	225	-1.33%
2023/04/14	0	24.15	0	0.00	24.65	0	231	0.00%
2023/04/13	0	24.70	0	0.00	24.65	0	231	0.00%
2023/03/16	0	0.00	2	24.35	24.35	-2	234	-0.85%
2023/03/09	0	0.00	1	26.00	26.10	-1	237	-0.42%
2023/02/16	2	26.73	0	0.00	25.65	2	212	0.94%
2023/02/13	1	23.15	0	0.00	23.00	1	147	0.68%
2023/02/10	1	23.70	0	0.00	23.75	1	147	0.68%
2022/11/24	0.1	22.80	0	0.00	22.80	0.1	142	0.05%
2022/11/01	1	21.85	0	0.00	22.10	1	162	0.62%
2022/10/11	0.1	22.50	0	0.00	22.20	0.1	156	0.03%
2022/10/06	0	0.00	0.8	23.69	23.70	-0.8	164	-0.46%
2022/09/15	0	0.00	1	27.50	27.80	-1	242	-0.41%
2022/09/14	1	27.20	0	0.00	27.20	1	244	0.41%
2022/09/12	0	29.30	0	0.00	27.85	0	252	0.01%
2022/09/07	0.3	28.00	0	0.00	26.70	0.3	255	0.11%
2022/09/05	1	27.20	0	0.00	27.05	1	254	0.39%
2022/09/02	1	27.70	0	0.00	27.75	1	254	0.39%
2022/08/31	0	0.00	6	29.08	28.80	-6	248	-2.41%
2022/08/30	10	33.60	4	33.83	33.80	6	239	2.51%
2022/08/15	1	29.20	0	0.00	29.20	1	231	0.43%
2022/07/13	0	0.00	2	27.95	27.95	-2	264	-0.76%
2022/07/12	1	25.65	0	0.00	25.45	1	259	0.39%
2022/07/11	1	27.25	0	0.00	27.10	1	255	0.39%
2022/07/08	0	0.00	4	28.06	28.00	-4	256	-1.56%
2022/07/07	4	27.75	0	0.00	27.40	4	259	1.54%
2022/07/05	7	26.38	1	26.55	25.85	6	243	2.47%
2022/07/04	1	29.40	0	0.00	28.50	1	214	0.47%
2022/05/09	1	36.00	0	0.00	35.90	1	308	0.32%
2022/05/04	2	38.45	0	0.00	38.50	2	303	0.66%
2022/05/03	1	38.65	0	0.00	38.65	1	308	0.32%
2022/04/28	0	0.00	5	38.90	38.50	-5	316	-1.58%
2022/04/27	1	38.00	1	38.70	37.80	0	316	0.00%
2022/04/26	1	38.75	0	0.00	38.75	1	315	0.32%
2022/04/19	3	41.05	0	0.00	40.80	3	323	0.93%
2022/04/15	3	41.30	0	0.00	40.85	3	326	0.92%
2022/04/07	0	0.00	2	42.55	40.80	-2	336	-0.59%
2022/03/24	0	0.00	1	42.70	42.85	-1	334	-0.30%
2022/03/17	0	0.00	2	41.00	41.05	-2	347	-0.57%
2022/03/08	3	38.10	0	0.00	37.80	3	473	0.63%
2022/03/03	0	0.00	1	42.20	41.45	-1	557	-0.18%
2022/03/02	0	0.00	3	41.23	41.55	-3	562	-0.53%
2022/02/25	4	38.68	0	0.00	38.25	4	592	0.67%
2022/02/09	1	39.60	0	0.00	39.85	1	734	0.14%
2022/01/17	1	40.80	0	0.00	40.75	1	1,146	0.09%
2021/12/15	1	44.45	1	44.50	44.15	0	1,316	0.00%
2021/12/08	3	46.23	3	46.48	45.75	0	1,297	0.00%
2021/12/06	0	0.00	1	49.00	46.70	-1	1,283	-0.08%
2021/12/01	2	46.50	2.3	48.30	49.30	-0.3	1,275	-0.02%
2021/11/29	2	44.00	2	44.15	44.15	0	1,206	0.00%
2021/11/25	2	47.50	1	45.85	47.25	1	1,186	0.08%
2021/11/24	2	45.25	1	45.50	45.00	1	1,155	0.09%
2021/11/19	1	45.35	3	46.62	46.40	-2	1,132	-0.18%
2021/11/18	1	46.90	0	0.00	46.75	1	1,125	0.09%
2021/11/17	0	0.00	1	47.30	47.20	-1	1,125	-0.09%
2021/11/16	0	0.00	0.1	47.80	46.85	-0.1	1,121	-0.01%
2021/11/11	1	47.50	0.1	47.70	47.05	0.9	1,098	0.08%
2021/11/10	2	46.90	1	47.00	46.95	1	1,102	0.09%
2021/11/05	2	47.70	0	0.00	47.70	2	1,126	0.18%
2021/11/04	1.5	45.67	1	46.00	47.85	0.5	1,097	0.05%
2021/10/29	1	45.55	0.3	45.51	46.25	0.7	980	0.07%
2021/10/27	0.3	44.80	0	0.00	44.85	0.3	909	0.03%
2021/10/18	0	0.00	1	37.40	36.25	-1	986	-0.10%
2021/10/15	0	0.00	3	36.60	36.30	-3	1,078	-0.28%
2021/10/13	3	35.95	0	0.00	35.25	3	1,183	0.25%
2021/10/04	1	33.80	0	0.00	33.60	1	2,176	0.05%
2021/09/08	0	0.00	1	36.15	37.10	-1	3,656	-0.03%
2021/09/07	1	35.95	1	36.75	36.30	0	3,649	0.00%
2021/09/06	1	38.95	0	0.00	38.90	1	3,617	0.03%
2021/08/06	0	0.00	1	49.05	48.55	-1	3,672	-0.03%
2021/08/05	0	0.00	3	49.85	49.40	-3	3,675	-0.08%
2021/08/04	0	0.00	3	49.80	49.10	-3	3,697	-0.08%
2021/07/30	0	0.00	2	49.60	49.50	-2	3,703	-0.05%
2021/07/28	1	49.40	1	49.40	49.40	0	3,687	0.00%
2021/07/26	1	53.40	0	0.00	53.60	1	3,643	0.03%
2021/07/23	2	51.35	3	50.53	51.60	-1	3,606	-0.03%
2021/07/22	1	50.50	1	48.90	49.80	0	3,575	0.00%
2021/07/21	8	47.73	2	49.33	47.50	6	3,504	0.17%
2021/07/20	1	52.40	8	50.80	50.30	-7	3,422	-0.20%
2021/07/19	0	0.00	8	52.59	53.40	-8	3,381	-0.24%
2021/07/16	0	0.00	2	53.90	52.50	-2	3,349	-0.06%
2021/07/15	1	51.90	0	0.00	52.50	1	3,304	0.03%
2021/07/14	7	53.94	3	54.80	53.00	4	3,235	0.12%
2021/07/13	16	62.42	6	59.82	58.80	10	3,088	0.32%
2021/07/12	7	55.30	29	54.41	58.30	-22	2,668	-0.82%
2021/07/08	27	53.74	1	54.70	53.20	26	2,457	1.06%
2021/07/07	0	0.00	8.2	54.85	52.30	-8.2	2,318	-0.35%
2021/07/06	3	52.83	1	50.60	54.40	2	2,187	0.09%
2021/07/05	0	0.00	1.1	49.50	49.50	-1.1	2,123	-0.05%
2021/07/02	0	0.00	3	45.00	45.00	-3	1,989	-0.15%
2021/07/01	3	44.80	0	0.00	43.60	3	1,969	0.15%
2021/06/29	0	0.00	4.2	43.35	43.65	-4.2	1,929	-0.22%
2021/06/28	4.2	45.18	0	0.00	44.65	4.2	1,899	0.22%
2021/06/25	5	44.78	2	44.20	44.40	3	1,850	0.16%
2021/06/24	1	45.20	10	45.47	44.95	-9	1,743	-0.52%
2021/06/23	11	43.74	2	43.15	43.65	9	1,627	0.55%
2021/06/22	6	42.62	4	42.03	41.90	2	1,579	0.13%
2021/06/21	3.2	42.44	1	42.25	42.80	2.2	1,509	0.14%
2021/06/16	0	0.00	4	40.00	38.90	-4	1,623	-0.25%
2021/06/09	0	0.00	3	39.00	39.75	-3	1,703	-0.18%
2021/06/08	0	0.00	3	38.15	38.15	-3	1,704	-0.18%
2021/06/07	0	0.00	3	38.15	37.95	-3	1,719	-0.17%
2021/05/25	0	0.00	1	37.40	37.05	-1	2,261	-0.04%
2021/05/24	1	37.80	1	36.00	37.85	0	2,361	0.00%
2021/05/13	0	0.00	3	33.50	33.00	-3	3,264	-0.09%
2021/05/12	1	37.95	2	33.48	33.95	-1	3,319	-0.03%
2021/05/10	0	0.00	0.9	36.05	37.45	-0.9	3,370	-0.03%
2021/05/06	2	34.60	0	0.00	34.75	2	3,670	0.05%
2021/04/29	0	0.00	1	37.55	37.60	-1	3,915	-0.03%
2021/04/28	1	39.15	0	0.00	39.10	1	3,971	0.03%
2021/04/22	0	0.00	14	40.81	40.50	-14	4,305	-0.33%
2021/04/20	0	0.00	6	41.35	41.20	-6	4,324	-0.14%
2021/04/19	3	41.85	0	0.00	41.60	3	4,349	0.07%
2021/04/16	1	42.05	0	0.00	42.30	1	4,362	0.02%
2021/04/14	1	43.65	0	0.00	41.00	1	4,402	0.02%
2021/04/13	2	44.70	0.1	44.35	42.40	2	4,432	0.04%
2021/04/12	26	48.59	12	46.55	45.00	14	4,563	0.31%
2021/04/09	2	43.50	6	45.00	47.20	-4	4,537	-0.09%
2021/04/08	1	43.80	1	44.00	43.90	0	4,585	0.00%
2021/04/07	1	44.00	0	0.00	44.25	1	4,735	0.02%
2021/03/31	1.1	41.05	0	0.00	40.90	1.1	4,888	0.02%
2021/03/26	1	41.60	0	0.00	41.25	1	4,876	0.02%
2021/03/24	1	43.80	1	43.60	43.60	0	4,851	0.00%
2021/03/23	3	44.37	0	0.00	43.00	3	4,830	0.06%
2021/03/22	0	0.00	4	43.40	43.00	-4	4,779	-0.08%
2021/03/19	11	44.40	1	44.75	44.60	10	4,712	0.21%
2021/03/18	0	0.00	1	40.90	40.95	-1	4,577	-0.02%
2021/03/12	1	40.75	1	40.95	40.65	0	4,500	0.00%
2021/03/11	0	0.00	2	41.80	41.40	-2	4,525	-0.04%
2021/03/10	1	42.25	1	41.25	40.80	0	4,529	0.00%
2021/03/09	2	40.75	1	40.80	40.80	1	4,518	0.02%
2021/03/08	2	40.20	2	40.20	39.45	0	4,506	0.00%
2021/03/05	2	42.43	2	43.05	42.20	0	4,520	0.00%
2021/03/04	2	42.40	1	42.70	42.00	1	4,493	0.02%
2021/03/02	0	0.00	10	43.57	42.65	-10	4,409	-0.23%
2021/02/26	3	46.85	1	46.35	45.80	2	4,319	0.05%
2021/02/25	2	46.60	3	46.13	47.10	-1	4,216	-0.02%
2021/02/24	1	45.00	1	44.85	44.00	0	4,047	0.00%
2021/02/23	2	43.95	2	43.90	44.60	0	3,930	0.00%
2021/02/22	12	42.99	1	43.50	42.70	11	3,812	0.29%
2021/02/19	3	39.60	0	0.00	40.30	3	3,653	0.08%
2021/02/17	3	34.75	2	34.50	35.50	1	3,184	0.03%
2021/02/05	2	33.65	0	0.00	33.20	2	3,114	0.06%
2021/02/04	3	33.53	5	33.86	34.00	-2	3,055	-0.07%
2021/02/02	2	31.28	7	31.53	32.15	-5	2,847	-0.18%
2021/02/01	0	0.00	5	30.55	30.20	-5	2,795	-0.18%
2021/01/29	2	33.05	1	33.20	32.65	1	2,741	0.04%
2021/01/28	24	36.03	19	36.46	35.40	5	2,633	0.19%
2021/01/26	0	0.00	2	32.90	33.10	-2	2,221	-0.09%
2021/01/25	0	0.00	1	32.90	32.45	-1	2,143	-0.05%
2021/01/20	0	0.00	4	30.85	32.05	-4	1,978	-0.20%
2021/01/19	1	34.30	0	0.00	33.80	1	1,780	0.06%
2021/01/18	1	34.85	3	35.00	35.00	-2	1,703	-0.12%
2021/01/15	2	32.50	0	0.00	31.85	2	1,626	0.12%
2021/01/12	0	0.00	1	33.10	30.85	-1	1,505	-0.07%
2021/01/06	2	32.35	0	0.00	31.00	2	1,359	0.15%
2021/01/05	7	32.36	6	32.09	32.70	1	1,285	0.08%
2021/01/04	2	29.68	1	27.40	29.75	1	1,106	0.09%
2020/12/31	1	26.70	1	27.10	27.10	0	969	0.00%
2020/12/30	2	25.28	20	25.73	25.90	-18	860	-2.09%
2020/12/29	1	23.10	4	23.65	23.65	-3	691	-0.43%
2020/12/28	0	0.00	2	21.50	21.50	-2	536	-0.37%
2020/12/11	1	20.70	1	20.95	20.40	0	418	0.00%
2020/12/02	6	21.10	6	21.38	20.45	0	280	0.00%
2020/12/01	2	21.50	0	0.00	20.40	2	255	0.78%
2020/11/26	0	0.00	2	16.95	17.10	-2	127	-1.57%
2020/11/25	2	16.80	0	0.00	16.85	2	127	1.56%
2020/11/05	0.1	15.30	0	0.00	15.30	0.1	161	0.08%
2020/07/28	0	0.00	1	15.10	15.20	-1	532	-0.19%
2020/07/27	2	15.00	0	0.00	15.10	2	532	0.38%
2020/07/09	2	17.50	0	0.00	17.50	2	519	0.38%
2020/07/08	1	17.60	0	0.00	17.80	1	515	0.19%
2020/07/07	0	0.00	1	18.20	17.25	-1	494	-0.20%
2020/07/02	3	17.40	3	17.32	17.30	0	486	0.00%
2020/07/01	1	18.10	0	0.00	17.70	1	484	0.21%
2020/06/09	2	16.25	2	17.30	17.45	0	432	0.00%
2020/05/18	0	0.00	1	15.65	15.90	-1	338	-0.30%
2020/05/14	9	17.66	8	17.09	16.45	1	319	0.31%
2020/04/10	0	0.00	9	14.56	14.45	-9	180	-4.98%
2020/04/09	9	14.37	5	14.40	14.55	4	202	1.98%
2020/04/08	5	13.34	0	0.00	13.75	5	180	2.77%
2020/01/07	0	0.00	1	19.50	19.85	-1	94	-1.05%
2019/09/26	10	20.55	0	0.00	20.55	10	112	8.93%
2019/07/03	0	0.00	2	22.63	22.95	-2	192	-1.04%
2019/06/26	0	0.00	1	22.50	22.50	-1	207	-0.48%
2019/05/21	0	0.00	1	22.00	22.05	-1	222	-0.45%
2019/05/17	1	22.15	0	0.00	22.00	1	228	0.44%
2019/04/22	0	0.00	4	24.20	23.95	-4	380	-1.05%
2019/03/05	1	24.00	1	23.95	23.90	0	722	0.00%
2019/03/04	3	23.87	0	0.00	23.85	3	729	0.41%
2019/02/15	0	0.00	2	24.60	24.20	-2	763	-0.26%
2019/02/12	9	24.71	7	24.94	25.05	2	738	0.27%
2019/02/11	5	24.25	6	24.38	24.50	-1	690	-0.14%
2019/01/03	1	23.85	0	0.00	23.70	1	825	0.12%
2018/12/27	0	0.00	1	25.15	25.30	-1	823	-0.12%
2018/12/26	1	24.60	0	0.00	24.30	1	778	0.13%
2018/12/25	0	0.00	1	24.95	24.70	-1	773	-0.13%
2018/12/24	4	25.50	0	0.00	25.60	4	763	0.52%
2018/12/17	1	25.70	1	24.90	24.50	0	813	0.00%
2018/12/12	1	24.65	1	24.50	24.65	0	795	0.00%
2018/12/10	1	22.90	0	0.00	22.85	1	811	0.12%
2018/12/05	0	0.00	1	23.80	23.75	-1	806	-0.12%
2018/12/04	0	0.00	1	25.10	24.40	-1	780	-0.13%
2018/11/30	0	0.00	2	22.13	22.15	-2	715	-0.28%
2018/11/15	2	21.00	1	21.25	20.85	1	783	0.13%
2018/11/14	0	0.00	1	21.25	21.35	-1	789	-0.13%
2018/11/13	2	20.05	0	0.00	20.20	2	771	0.26%
2018/11/05	0	0.00	5	22.50	21.70	-5	842	-0.59%
2018/11/01	5	21.05	0	0.00	21.05	5	851	0.59%
2018/10/29	4	21.58	4	21.68	21.05	0	972	0.00%
2018/09/27	0	0.00	3	25.20	24.95	-3	1,749	-0.17%
2018/09/26	3	24.85	0	0.00	24.85	3	1,751	0.17%
2018/08/30	0	0.00	1	29.15	29.15	-1	1,562	-0.06%
2018/08/27	0	0.00	1	28.95	28.70	-1	1,607	-0.06%
2018/08/24	1	27.80	0	0.00	28.20	1	1,588	0.06%
2018/08/23	0	0.00	1	28.75	28.85	-1	1,588	-0.06%
2018/08/20	2	27.88	0	0.00	28.00	2	1,569	0.13%
2018/08/13	0	0.00	1	28.50	28.75	-1	1,541	-0.06%
2018/08/06	0	0.00	1.4	31.80	32.20	-1.4	1,440	-0.10%
2018/08/03	0	0.00	1	31.60	31.40	-1	1,389	-0.07%
2018/07/31	1	31.65	1.3	31.52	31.65	-0.3	1,346	-0.02%
2018/07/27	0	0.00	1.1	30.50	30.60	-1.1	1,270	-0.09%
2018/07/26	2	30.60	2	30.80	30.50	0	1,237	0.00%
2018/07/17	0	0.00	1	30.80	31.40	-1	985	-0.10%
2018/07/09	0	0.00	3	27.48	28.00	-3	598	-0.50%
2018/07/06	0	0.00	2	25.45	26.50	-2	528	-0.38%
2018/07/05	0	0.00	1	24.80	24.95	-1	483	-0.21%
2018/06/13	0	0.00	2	23.80	23.60	-2	418	-0.48%
2018/06/06	3	25.80	0	0.00	25.25	3	391	0.77%
2018/06/05	0	0.00	3	26.55	27.50	-3	335	-0.89%
2018/05/24	0	0.00	0.4	24.50	24.60	-0.4	274	-0.14%
2018/05/11	0	0.00	20	24.10	24.45	-20	229	-8.72%
2018/05/10	20	25.00	10	24.80	24.80	10	214	4.65%
2018/05/09	12	22.88	1	23.20	23.35	11	168	6.52%
2018/03/07	1	23.40	1	23.20	23.45	0	144	0.00%
2018/01/11	0.1	25.75	0	0.00	25.75	0.1	317	0.04%
2018/01/04	0	0.00	4	27.14	26.95	-4	355	-1.13%
2018/01/03	4	27.00	0	0.00	27.15	4	376	1.06%