錩新 (2415)-元大-南投券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股▲0.07%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.3	28.70	28.65	-0.3	210	-0.12%
2024/05/07	1	28.60	2.3	28.69	28.50	-1.3	204	-0.61%
2024/04/22	1	28.00	0	0.00	28.75	1	192	0.52%
2024/04/19	1	28.35	0	0.00	28.45	1	190	0.52%
2024/04/12	0	0.00	4	30.18	30.25	-4	181	-2.21%
2024/04/08	0	0.00	3	30.20	30.45	-3	177	-1.69%
2024/04/03	10	29.95	0	29.70	29.95	10	175	5.69%
2024/04/02	0	0.00	0.2	30.15	30.20	-0.2	173	-0.09%
2024/03/28	0	31.70	0	0.00	30.65	0	164	0.01%
2024/03/20	2	27.75	0	0.00	27.85	2	128	1.56%
2024/03/18	2	27.93	0	0.00	28.10	2	130	1.54%
2024/03/11	0	0.00	0	28.95	28.65	0	132	0.00%
2024/03/08	0.1	29.34	0	29.80	28.60	0.1	133	0.06%
2024/03/07	0	29.95	0	0.00	29.85	0	133	0.02%
2024/03/05	0	0.00	0.1	30.80	31.00	-0.1	130	-0.06%
2024/03/04	0	29.85	0	0.00	30.70	0	121	0.01%
2024/03/01	0.1	29.32	0	0.00	29.45	0.1	112	0.05%
2024/02/26	0.1	29.15	1	29.25	29.25	-0.9	112	-0.83%
2024/02/23	0	29.10	0	0.00	29.10	0	114	0.03%
2024/02/22	1	29.55	0	0.00	29.10	1	114	0.87%
2024/02/21	0.5	29.40	0	0.00	29.40	0.5	115	0.43%
2024/02/20	0	28.75	0	0.00	28.40	0	110	0.04%
2024/02/19	17	28.75	0	0.00	28.75	17	112	15.17%
2024/02/16	0	28.50	0	0.00	28.65	0	116	0.02%
2024/01/16	1	27.00	1	27.15	27.20	0	180	0.00%
2024/01/04	0	0.00	1	28.90	29.05	-1	196	-0.51%
2023/12/14	8	30.03	0	0.00	30.15	8	262	3.05%
2023/12/01	0	0.00	10	29.52	30.15	-10	291	-3.43%
2023/11/24	0	0.00	0	29.80	29.50	0	348	0.00%
2023/11/22	0.7	29.95	0	0.00	30.10	0.7	363	0.21%
2023/11/14	3	29.93	0	0.00	29.80	3	604	0.50%
2023/11/09	0	0.00	2	30.93	31.00	-2	634	-0.32%
2023/11/08	1	30.15	1	29.85	29.85	0	624	0.00%
2023/10/24	3	27.25	0	0.00	27.40	3	828	0.36%
2023/10/20	2	26.95	0	0.00	26.95	2	890	0.22%
2023/10/18	0.1	27.40	0	0.00	27.20	0.1	903	0.01%
2023/10/11	0	30.35	0	0.00	30.15	0	926	0.00%
2023/10/06	4	30.23	3	30.50	30.05	1	950	0.11%
2023/10/05	1	30.80	0	0.00	30.80	1	947	0.11%
2023/09/20	0	30.00	0	0.00	29.55	0	1,152	0.00%
2023/09/15	0.1	30.70	0	0.00	30.60	0.1	1,149	0.00%
2023/09/14	1	31.25	0	0.00	30.95	1	1,148	0.09%
2023/09/13	0	30.60	0	0.00	30.50	0	1,148	0.00%
2023/09/12	0	30.35	0	0.00	30.25	0	1,150	0.00%
2023/09/08	0	0.00	1	30.80	30.80	-1	1,142	-0.09%
2023/09/06	0	0.00	2	32.80	32.30	-2	1,119	-0.18%
2023/09/04	1	32.40	0	0.00	32.65	1	1,109	0.09%
2023/09/01	2	33.23	1	33.15	33.15	1	1,094	0.09%
2023/08/31	0	0.00	1	31.70	31.65	-1	1,067	-0.09%
2023/08/30	3	31.57	0	0.00	32.10	3	1,063	0.28%
2023/08/29	1	31.50	15	30.78	31.00	-14	1,052	-1.33%
2023/08/28	33	32.32	0	0.00	31.05	33	1,047	3.15%
2023/08/25	5	32.50	5	32.55	32.55	0	1,035	0.00%
2023/08/24	5	32.05	7	32.83	32.80	-2	1,021	-0.20%
2023/08/23	2	31.55	2	31.85	32.30	0	978	0.00%
2023/08/21	2	31.65	2	33.15	32.00	0	932	0.00%
2023/08/18	3	35.87	6	35.78	34.00	-3	885	-0.34%
2023/08/17	0	0.00	5	35.10	35.10	-5	783	-0.64%
2023/08/16	1	31.60	0.1	31.85	31.95	0.9	750	0.12%
2023/08/10	0.1	30.55	1	30.30	30.00	-0.9	704	-0.13%
2023/08/09	0	0.00	2	32.35	32.35	-2	682	-0.29%
2023/08/08	0	0.00	0	31.55	31.55	0	610	-0.01%
2023/08/01	0	0.00	1	27.35	27.20	-1	503	-0.20%
2023/07/28	2	27.65	0	0.00	27.75	2	497	0.40%
2023/07/27	0	0.00	1	28.25	28.05	-1	492	-0.20%
2023/07/25	4	29.46	3	29.40	29.60	1	469	0.21%
2023/07/24	5	27.55	0	0.00	29.35	5	424	1.18%
2023/07/21	10	27.05	0	0.00	26.70	10	409	2.44%
2023/07/20	35	27.24	1	27.15	27.15	34	407	8.34%
2023/07/18	20	26.98	0	0.00	26.45	20	400	4.99%
2023/07/17	26	27.59	1	27.60	27.30	25	393	6.35%
2023/07/14	1	29.10	0	0.00	28.25	1	386	0.26%
2023/07/12	0	0.00	20	27.70	28.80	-20	348	-5.73%
2023/07/11	0	28.40	20	29.35	28.35	-20	327	-6.11%
2023/07/10	3	30.35	5.7	31.25	31.25	-2.6	258	-1.02%
2023/07/07	46	28.13	19	28.34	28.45	27	186	14.49%
2023/07/06	2	25.78	7	25.90	25.90	-5	100	-5.00%
2023/06/29	0	0.00	0	24.40	24.55	0	83	-0.04%
2023/06/26	0	24.80	0	0.00	25.00	0	79	0.02%
2023/06/20	0	24.35	0	0.00	24.10	0	77	0.05%
2023/06/19	0	24.70	0	0.00	24.60	0	76	0.02%
2023/06/16	0	0.00	2	23.93	24.25	-2	74	-2.69%
2023/05/26	1	23.40	0	0.00	23.40	1	98	1.01%
2023/05/19	0.1	23.57	0	0.00	23.45	0.1	115	0.10%
2023/05/11	0.1	23.20	0	0.00	23.30	0.1	191	0.05%
2023/05/10	0	23.67	0	0.00	23.75	0	191	0.02%
2023/05/08	0.1	24.15	0	0.00	24.50	0.1	196	0.05%
2023/04/28	0.2	23.60	0	0.00	23.85	0.2	231	0.07%
2023/04/27	0.1	23.55	0	0.00	23.40	0.1	231	0.04%
2023/04/25	0.4	23.64	0	0.00	23.30	0.4	233	0.17%
2023/04/24	0.1	24.45	0	0.00	24.20	0.1	233	0.04%
2023/04/19	0	0.00	2	25.53	25.45	-2	237	-0.84%
2023/04/17	0	0.00	2	25.13	25.15	-2	233	-0.86%
2023/04/13	0	24.75	0	0.00	24.65	0	231	0.01%
2023/04/12	0.1	24.65	0	0.00	25.00	0.1	232	0.04%
2023/04/10	0.2	24.78	0	0.00	24.55	0.2	233	0.09%
2023/04/07	0	0.00	1	24.85	24.55	-1	233	-0.43%
2023/03/31	0	0.00	1	24.70	24.40	-1	233	-0.43%
2023/03/21	0.1	24.47	0	0.00	24.20	0.1	236	0.03%
2023/03/20	0	0.00	0	24.10	24.20	0	235	-0.01%
2023/03/16	1	24.55	0	0.00	24.35	1	234	0.43%
2023/03/13	2	25.00	0	0.00	25.60	2	236	0.84%
2023/03/10	0	0.00	0	25.30	25.60	0	239	-0.01%
2023/02/23	0	0.00	0.3	25.50	25.15	-0.3	219	-0.11%
2023/02/17	8	25.20	0	0.00	25.25	8	217	3.69%
2023/02/16	8	26.60	1	26.60	25.65	7	212	3.29%
2023/02/15	1	24.95	12	25.02	25.50	-11	165	-6.64%
2023/02/13	1	23.00	0	0.00	23.00	1	147	0.68%
2023/02/03	0.8	23.95	0	0.00	24.10	0.8	145	0.57%
2023/02/02	1	24.20	1	24.10	24.35	0	143	0.01%
2023/02/01	0	24.35	0	0.00	24.10	0	139	0.01%
2023/01/31	0	0.00	5	23.90	24.35	-5	134	-3.73%
2023/01/30	1	22.95	0	0.00	23.10	1	117	0.87%
2022/12/29	1	19.95	0	0.00	20.25	1	123	0.81%
2022/12/28	2	20.10	0	0.00	20.25	2	123	1.62%
2022/12/20	1	21.10	0	0.00	21.00	1	130	0.77%
2022/12/19	1	21.65	0	0.00	21.65	1	132	0.76%
2022/12/16	3	22.37	0	0.00	22.25	3	132	2.27%
2022/12/14	0	0.00	0.2	23.00	22.85	-0.2	129	-0.13%
2022/12/07	3	22.90	0	0.00	23.00	3	133	2.25%
2022/12/06	3	23.68	0	0.00	23.50	3	131	2.27%
2022/12/05	0	0.00	1	24.90	24.60	-1	130	-0.77%
2022/12/02	2	24.05	0	0.00	24.05	2	127	1.57%
2022/12/01	2	23.05	0	0.00	23.15	2	125	1.59%
2022/11/16	0	0.00	2	22.90	22.55	-2	166	-1.20%
2022/11/14	0	22.35	0	0.00	22.50	0	164	0.01%
2022/11/11	2	22.05	0	0.00	22.05	2	165	1.21%
2022/11/09	2	22.80	0	0.00	22.80	2	163	1.23%
2022/11/01	1	22.15	2	21.88	22.10	-1	162	-0.62%
2022/10/28	0.5	21.10	0.5	21.10	21.00	0	161	0.00%
2022/10/14	0	0.00	1	21.85	21.50	-1	161	-0.62%
2022/10/06	1.5	23.87	0	0.00	23.70	1.5	164	0.91%
2022/09/27	0	0.00	3	25.43	25.90	-3	233	-1.28%
2022/09/26	1	25.55	0	0.00	25.05	1	234	0.43%
2022/09/22	1	26.55	0	0.00	26.70	1	238	0.42%
2022/09/16	3	27.28	0	0.00	27.15	3	240	1.25%
2022/09/13	0	0.00	3	27.80	27.70	-3	245	-1.22%
2022/09/08	3	27.35	1	27.35	27.70	2	253	0.79%
2022/09/06	2	26.85	0	0.00	26.35	2	254	0.79%
2022/09/01	7	28.27	0	0.00	28.00	7	252	2.77%
2022/08/31	0	0.00	9	29.37	28.80	-9	248	-3.62%
2022/08/30	8	33.74	0	0.00	33.80	8	239	3.35%
2022/08/18	1	29.30	1	29.80	30.40	0	224	0.00%
2022/08/17	0	0.00	7	29.49	29.55	-7	223	-3.14%
2022/08/16	2	29.10	0	0.00	29.15	2	224	0.89%
2022/08/12	1	28.50	0	0.00	28.95	1	232	0.43%
2022/08/10	1	28.95	0	0.00	29.05	1	241	0.41%
2022/08/08	4	29.25	0	0.00	29.00	4	247	1.62%
2022/08/05	12	29.30	1	29.50	29.25	11	249	4.41%
2022/08/04	1	28.75	0	0.00	28.55	1	253	0.39%
2022/07/28	0	29.90	0	0.00	29.40	0	268	0.00%
2022/07/22	0	0.00	2	30.38	29.55	-2	270	-0.74%
2022/07/21	0	0.00	2	29.40	29.75	-2	270	-0.74%
2022/07/18	2	28.60	3	28.35	28.50	-1	275	-0.36%
2022/07/15	1	28.10	0	0.00	28.30	1	275	0.36%
2022/07/12	3	25.82	0	0.00	25.45	3	259	1.16%
2022/07/07	9	27.58	0	0.00	27.40	9	259	3.47%
2022/07/06	10	26.15	0	0.00	26.00	10	247	4.03%
2022/07/05	5	25.97	2	26.20	25.85	3	243	1.23%
2022/06/30	1	31.70	0	0.00	31.15	1	219	0.46%
2022/06/29	0	0.00	1	32.90	32.45	-1	219	-0.46%
2022/06/24	0	0.00	1	32.70	32.40	-1	223	-0.45%
2022/06/23	1	31.45	0	0.00	32.10	1	224	0.45%
2022/06/22	1	32.00	0	0.00	32.00	1	223	0.45%
2022/06/20	2	32.55	0	0.00	31.95	2	228	0.88%
2022/06/17	2	34.03	0	0.00	34.05	2	228	0.88%
2022/06/16	5	35.27	0	0.00	34.80	5	228	2.19%
2022/06/02	1	38.75	0	0.00	38.85	1	258	0.39%
2022/05/26	0	0.00	0.3	38.50	38.30	-0.3	298	-0.09%
2022/05/23	0	0.00	2	38.95	38.20	-2	313	-0.64%
2022/05/20	0	0.00	1	38.10	37.95	-1	312	-0.32%
2022/05/19	0.3	36.85	0	0.00	37.95	0.3	311	0.10%
2022/05/18	1	37.95	2	37.90	38.00	-1	316	-0.32%
2022/04/25	0.1	38.50	0	0.00	38.60	0.1	315	0.03%
2022/04/22	3	40.03	0	0.00	39.90	3	314	0.96%
2022/04/13	0	0.00	2	42.45	42.00	-2	337	-0.59%
2022/04/12	0	0.00	5	40.65	40.60	-5	336	-1.48%
2022/04/08	0	0.00	0	41.50	41.25	0	336	-0.01%
2022/03/30	0.1	41.85	0	0.00	41.95	0.1	330	0.03%
2022/03/25	0.1	42.60	0	0.00	42.20	0.1	334	0.03%
2022/03/24	0	42.85	0	0.00	42.85	0	334	0.01%
2022/03/22	0	0.00	1	41.95	42.10	-1	337	-0.30%
2022/03/17	0	0.00	2	41.00	41.05	-2	347	-0.57%
2022/03/07	1	39.00	0	0.00	39.20	1	536	0.19%
2022/02/24	2	38.68	0	0.00	38.30	2	604	0.33%
2022/02/22	1	39.35	0	0.00	39.60	1	622	0.16%
2022/01/24	0	0.00	1	37.65	38.40	-1	940	-0.11%
2022/01/21	1	39.20	0	0.00	39.00	1	1,010	0.10%
2022/01/14	1	40.10	0	0.00	39.85	1	1,192	0.08%
2022/01/07	1	42.00	0	0.00	41.70	1	1,299	0.08%
2022/01/04	0.1	43.80	6	43.48	43.20	-6	1,287	-0.46%
2021/12/24	6	43.20	0	0.00	43.10	6	1,314	0.46%
2021/12/21	0	0.00	0	42.95	43.00	0	1,321	0.00%
2021/12/20	2	43.10	1	43.10	43.00	1	1,319	0.08%
2021/12/10	2.1	45.05	0	0.00	45.20	2.1	1,303	0.16%
2021/12/09	0.1	45.60	0	0.00	45.10	0.1	1,299	0.01%
2021/12/08	0	46.00	8	46.12	45.75	-8	1,297	-0.61%
2021/12/06	18	48.62	11	47.27	46.70	7	1,283	0.55%
2021/12/03	0	0.00	1	46.85	46.95	-1	1,251	-0.08%
2021/12/02	1	48.82	5	47.83	46.80	-4	1,282	-0.31%
2021/12/01	14	48.77	10	49.00	49.30	4	1,275	0.31%
2021/11/30	0.1	46.70	0	0.00	46.80	0.1	1,207	0.01%
2021/11/26	0	0.00	5	46.46	45.40	-5	1,197	-0.42%
2021/11/25	5	47.27	0	0.00	47.25	5	1,186	0.42%
2021/11/23	1	45.85	0	0.00	45.10	1	1,145	0.09%
2021/11/19	2	45.70	1	46.00	46.40	1	1,132	0.09%
2021/11/16	0	0.00	2	46.85	46.85	-2	1,121	-0.18%
2021/11/11	0	0.00	2	47.43	47.05	-2	1,098	-0.18%
2021/11/10	0	0.00	1	46.80	46.95	-1	1,102	-0.09%
2021/11/09	1	48.00	1	47.35	47.20	0	1,106	0.00%
2021/11/05	1	47.05	6	48.13	47.70	-5	1,126	-0.44%
2021/11/04	6	46.50	7	47.59	47.85	-1	1,097	-0.09%
2021/11/01	8	47.58	0	0.00	46.95	8	1,007	0.79%
2021/10/29	6	45.57	17	46.57	46.25	-11	980	-1.12%
2021/10/28	1	44.94	0.5	44.95	44.95	0.6	925	0.06%
2021/10/27	3	43.92	4	45.80	44.85	-1	909	-0.11%
2021/10/26	5	43.70	0	0.00	42.70	5	891	0.56%
2021/10/25	5	43.10	0.1	43.00	42.40	4.9	883	0.55%
2021/10/22	1	40.90	7	42.11	42.50	-6	891	-0.67%
2021/10/21	8	40.68	1	40.05	40.00	7	890	0.79%
2021/10/20	1.1	41.03	1	41.90	42.00	0.1	933	0.01%
2021/10/19	0	0.00	1	36.90	38.80	-1	924	-0.11%
2021/10/18	1	36.50	2	37.60	36.25	-1	986	-0.10%
2021/10/08	2	37.25	0	0.00	37.30	2	1,335	0.15%
2021/10/01	2	35.38	0	0.00	35.00	2	2,356	0.08%
2021/09/29	1	36.75	0	0.00	36.95	1	2,763	0.04%
2021/09/10	2	38.50	0	0.00	38.75	2	3,634	0.06%
2021/09/09	0.1	38.60	0	0.00	38.20	0.1	3,664	0.00%
2021/09/08	1	37.20	1	36.90	37.10	0	3,656	0.00%
2021/09/07	2	35.50	0	0.00	36.30	2	3,649	0.05%
2021/09/06	0	0.00	1	39.70	38.90	-1	3,617	-0.03%
2021/09/02	1	43.00	0	0.00	42.90	1	3,598	0.03%
2021/09/01	0	0.00	2	44.15	44.15	-2	3,607	-0.06%
2021/08/27	0	0.00	1	42.25	42.30	-1	3,659	-0.03%
2021/08/20	1	41.90	2	42.13	42.15	-1	3,690	-0.03%
2021/08/18	1	40.65	2	43.20	43.90	-1	3,688	-0.03%
2021/08/17	1	43.80	5	43.00	41.80	-4	3,690	-0.11%
2021/08/16	2	44.15	1	44.10	43.60	1	3,695	0.03%
2021/08/13	0	0.00	1	45.50	44.35	-1	3,690	-0.03%
2021/08/12	2	46.50	0	0.00	47.30	2	3,690	0.05%
2021/08/11	3	44.25	2	44.35	43.60	1	3,681	0.03%
2021/08/10	1	45.30	3	46.13	45.95	-2	3,675	-0.05%
2021/08/09	3	47.48	0	0.00	46.45	3	3,683	0.08%
2021/08/06	5	48.99	0	0.00	48.55	5	3,672	0.14%
2021/08/05	2	49.50	0	0.00	49.40	2	3,675	0.05%
2021/08/04	0	0.00	1	49.10	49.10	-1	3,697	-0.03%
2021/07/30	3	50.37	5	50.50	49.50	-2	3,703	-0.05%
2021/07/29	0	0.00	1	49.15	51.50	-1	3,690	-0.03%
2021/07/27	0	0.00	3	51.73	51.60	-3	3,670	-0.08%
2021/07/26	2	52.75	0	0.00	53.60	2	3,643	0.05%
2021/07/23	2	51.50	3	50.43	51.60	-1	3,606	-0.03%
2021/07/22	10	50.99	0	0.00	49.80	10	3,575	0.28%
2021/07/21	3	49.48	4	47.40	47.50	-1	3,504	-0.03%
2021/07/20	0	0.00	1	51.30	50.30	-1	3,422	-0.03%
2021/07/16	2	53.20	5	53.42	52.50	-3	3,349	-0.09%
2021/07/15	1	51.30	3	51.60	52.50	-2	3,304	-0.06%
2021/07/14	6	53.10	1	53.40	53.00	5	3,235	0.15%
2021/07/13	2.2	62.39	5.2	61.52	58.80	-3	3,088	-0.10%
2021/07/12	1	58.00	66	54.02	58.30	-65	2,668	-2.44%
2021/07/09	1	51.30	3	53.30	53.00	-2	2,506	-0.08%
2021/07/08	117.2	54.43	46	52.82	53.20	71.2	2,457	2.90%	大買/
2021/07/07	18	53.67	9	52.19	52.30	9	2,318	0.39%
2021/07/06	2	51.80	2	51.85	54.40	0	2,187	0.00%
2021/07/05	0	0.00	23	49.22	49.50	-23	2,123	-1.08%
2021/06/30	0	0.00	1	44.85	44.35	-1	1,957	-0.05%
2021/06/29	0	0.00	1.2	43.65	43.65	-1.2	1,929	-0.06%
2021/06/28	4	45.11	4	45.28	44.65	0	1,899	0.00%
2021/06/25	8	44.21	11	44.93	44.40	-3	1,850	-0.16%
2021/06/24	1	46.35	17	45.14	44.95	-16	1,743	-0.92%
2021/06/23	1	43.20	8	43.55	43.65	-7	1,627	-0.43%
2021/06/22	13	43.00	1	42.55	41.90	12	1,579	0.76%
2021/06/21	1	41.90	4	41.55	42.80	-3	1,509	-0.20%
2021/06/15	1	39.30	2	39.63	39.60	-1	1,636	-0.06%
2021/06/11	0	0.00	1	39.20	39.20	-1	1,660	-0.06%
2021/06/10	0	0.00	25	39.00	39.05	-25	1,683	-1.48%
2021/06/08	33	37.99	0	0.00	38.15	33	1,704	1.94%
2021/06/07	3	39.00	4	38.30	37.95	-1	1,719	-0.06%
2021/06/04	12	40.40	3	40.40	39.05	9	1,732	0.52%
2021/06/03	1	41.00	1	39.40	41.15	0	1,725	0.00%
2021/06/02	3	39.52	0	0.00	39.05	3	1,758	0.17%
2021/05/28	0	0.00	1	37.60	37.50	-1	1,886	-0.05%
2021/05/24	3	37.45	3	37.90	37.85	0	2,361	0.00%
2021/05/21	3	36.53	3	36.38	36.05	0	2,464	0.00%
2021/05/20	7	35.80	8	35.60	35.45	-1	2,608	-0.04%
2021/05/19	2	33.60	2	34.98	34.85	0	2,765	0.00%
2021/05/18	0	0.00	3	31.35	32.15	-3	3,039	-0.10%
2021/05/17	0	0.00	7	30.19	29.25	-7	3,092	-0.23%
2021/05/12	4	33.80	1	33.10	33.95	3	3,319	0.09%
2021/05/11	0	0.00	2	37.63	36.50	-2	3,338	-0.06%
2021/05/10	3	37.58	0	0.00	37.45	3	3,370	0.09%
2021/05/07	0.2	36.80	2	36.25	37.15	-1.8	3,463	-0.05%
2021/05/06	4	35.08	1	34.55	34.75	3	3,670	0.08%
2021/05/05	0	0.00	3	35.75	34.75	-3	3,829	-0.08%
2021/05/04	1	33.50	0	0.00	33.55	1	3,887	0.03%
2021/05/03	7	38.28	0	0.00	36.35	7	3,909	0.18%
2021/04/29	6	37.78	1	37.45	37.60	5	3,915	0.13%
2021/04/28	4	39.60	1	40.05	39.10	3	3,971	0.08%
2021/04/27	3	40.10	2	40.50	40.25	1	4,143	0.02%
2021/04/22	0	0.00	1	41.20	40.50	-1	4,305	-0.02%
2021/04/21	6	42.53	5	42.31	42.30	1	4,322	0.02%
2021/04/19	0	0.00	2	41.70	41.60	-2	4,349	-0.05%
2021/04/13	1	43.00	0	0.00	42.40	1	4,432	0.02%
2021/04/12	12	47.43	23	47.53	45.00	-11	4,563	-0.24%
2021/04/09	18	45.56	6	44.23	47.20	12	4,537	0.26%
2021/04/08	7	43.91	4	43.86	43.90	3	4,585	0.07%
2021/04/07	6	44.25	4	43.99	44.25	2	4,735	0.04%
2021/04/06	0	0.00	8	43.00	42.95	-8	4,854	-0.16%
2021/04/01	1	41.45	1	41.35	41.50	0	4,898	0.00%
2021/03/31	0	0.00	1	41.30	40.90	-1	4,888	-0.02%
2021/03/30	0	0.00	10	41.35	41.35	-10	4,889	-0.20%
2021/03/29	0	0.00	1	40.80	40.80	-1	4,889	-0.02%
2021/03/25	1	41.70	3	41.22	41.30	-2	4,873	-0.04%
2021/03/24	2	43.75	4	43.65	43.60	-2	4,851	-0.04%
2021/03/23	3	43.70	2	43.83	43.00	1	4,830	0.02%
2021/03/22	10	43.79	2	43.20	43.00	8	4,779	0.17%
2021/03/19	18	44.19	7	43.85	44.60	11	4,712	0.23%
2021/03/17	2	41.80	0	0.00	41.20	2	4,569	0.04%
2021/03/16	1	41.80	3	41.62	40.75	-2	4,542	-0.04%
2021/03/15	6	41.62	0	0.00	42.00	6	4,520	0.13%
2021/03/12	0	0.00	2	41.65	40.65	-2	4,500	-0.04%
2021/03/11	1	41.25	0	0.00	41.40	1	4,525	0.02%
2021/03/10	5	41.64	1	41.35	40.80	4	4,529	0.09%
2021/03/08	1	40.80	2	42.05	39.45	-1	4,506	-0.02%
2021/03/05	2	43.40	2	41.70	42.20	0	4,520	0.00%
2021/03/04	1	42.75	0	0.00	42.00	1	4,493	0.02%
2021/03/03	4	42.88	0	0.00	42.70	4	4,491	0.09%
2021/03/02	11	44.11	7	43.67	42.65	4	4,409	0.09%
2021/02/26	12	46.93	2	47.58	45.80	10	4,319	0.23%
2021/02/25	5	47.42	4	45.38	47.10	1	4,216	0.02%
2021/02/24	6	44.27	5	45.01	44.00	1	4,047	0.02%
2021/02/23	11	42.98	2	44.25	44.60	9	3,930	0.23%
2021/02/22	4	42.99	33	42.92	42.70	-29	3,812	-0.76%
2021/02/19	11	38.61	9	39.93	40.30	2	3,653	0.05%
2021/02/18	13	37.17	15	38.38	39.05	-2	3,477	-0.06%
2021/02/17	1	33.80	2	34.35	35.50	-1	3,184	-0.03%
2021/02/05	6	33.77	1	33.30	33.20	5	3,114	0.16%
2021/02/04	9	33.89	5	34.78	34.00	4	3,055	0.13%
2021/02/03	13	33.19	0	0.00	32.50	13	2,915	0.45%
2021/02/02	1	31.80	0	0.00	32.15	1	2,847	0.04%
2021/02/01	1	30.50	0	0.00	30.20	1	2,795	0.04%
2021/01/29	9	32.71	0	0.00	32.65	9	2,741	0.33%
2021/01/28	7	35.91	2	36.38	35.40	5	2,633	0.19%
2021/01/27	1	33.50	4	35.43	36.40	-3	2,399	-0.13%
2021/01/26	0	0.00	1	33.00	33.10	-1	2,221	-0.05%
2021/01/25	1	31.50	3	32.78	32.45	-2	2,143	-0.09%
2021/01/22	1	32.40	6	32.28	32.20	-5	2,099	-0.24%
2021/01/21	3	32.77	4	33.14	32.80	-1	2,071	-0.05%
2021/01/20	12	32.28	3	31.92	32.05	9	1,978	0.45%
2021/01/19	1	36.40	5	35.60	33.80	-4	1,780	-0.22%
2021/01/18	1	33.10	5	33.16	35.00	-4	1,703	-0.23%
2021/01/15	10	33.80	1	33.60	31.85	9	1,626	0.55%
2021/01/14	8	32.31	0	0.00	33.00	8	1,581	0.51%
2021/01/13	0	0.00	1	32.35	31.50	-1	1,536	-0.07%
2021/01/08	6	31.03	4	31.60	31.55	2	1,433	0.14%
2021/01/06	1	31.00	1	31.00	31.00	0	1,359	0.00%
2021/01/05	6	31.72	12	32.41	32.70	-6	1,285	-0.47%
2021/01/04	8	29.80	6	29.80	29.75	2	1,106	0.18%
2020/12/31	6	25.93	5	26.44	27.10	1	969	0.10%
2020/12/30	3	25.65	0	0.00	25.90	3	860	0.35%
2020/12/29	1	23.10	3	23.08	23.65	-2	691	-0.29%
2020/12/28	3	21.42	3	21.50	21.50	0	536	0.00%
2020/12/23	1	18.95	0	0.00	19.70	1	453	0.22%
2020/12/18	2	19.88	0	0.00	19.90	2	451	0.44%
2020/12/17	0	0.00	1	20.30	20.05	-1	447	-0.22%
2020/12/15	1	20.00	0	0.00	19.85	1	433	0.23%
2020/12/11	1.2	20.34	0	0.00	20.40	1.2	418	0.29%
2020/12/08	1	20.20	3	20.65	20.60	-2	390	-0.51%
2020/12/07	5	19.90	3	20.70	20.80	2	377	0.53%
2020/12/04	1	20.05	0	0.00	20.10	1	328	0.30%
2020/12/03	0	0.00	1	19.80	19.10	-1	303	-0.33%
2020/12/01	4	21.64	3	20.68	20.40	1	255	0.39%
2020/11/30	1	20.65	1	20.65	20.65	0	188	0.00%
2020/11/27	0	0.00	2.1	18.80	18.80	-2.1	170	-1.23%
2020/11/24	0	0.00	4	17.09	16.90	-4	124	-3.20%
2020/11/20	0	0.00	1	16.05	16.05	-1	91	-1.10%
2020/11/16	1	15.45	0	0.00	15.50	1	153	0.65%
2020/11/09	2	15.45	0	0.00	15.35	2	159	1.26%
2020/09/28	0	0.00	2	14.85	15.00	-2	275	-0.73%
2020/09/07	1	16.10	0	0.00	15.90	1	341	0.29%
2020/08/24	0	0.00	4	16.55	16.00	-4	416	-0.96%
2020/08/19	0	0.00	1	15.35	15.40	-1	374	-0.27%
2020/08/18	1	15.35	0	0.00	15.45	1	379	0.26%
2020/08/12	0	0.00	1	15.85	15.85	-1	392	-0.25%
2020/08/03	3	15.33	0	0.00	15.35	3	521	0.58%
2020/07/17	1	16.55	0	0.00	16.05	1	524	0.19%
2020/07/15	1	16.75	0	0.00	16.65	1	523	0.19%
2020/07/07	1	17.50	2	18.10	17.25	-1	494	-0.20%
2020/07/06	2	17.20	0	0.00	17.20	2	478	0.42%
2020/06/10	1	16.65	0	0.00	16.95	1	444	0.23%
2020/06/09	0	0.00	1	17.45	17.45	-1	432	-0.23%
2020/05/15	2	16.70	0	0.00	15.90	2	334	0.60%
2020/05/14	3	17.37	3	17.42	16.45	0	319	0.00%
2020/05/12	15	14.71	17	15.20	15.50	-2	230	-0.87%
2020/04/09	2	14.55	0	0.00	14.55	2	202	0.99%
2020/04/08	0	0.00	2	13.75	13.75	-2	180	-1.11%
2020/01/30	0	0.00	6	17.45	17.40	-6	99	-6.04%
2020/01/15	1	19.20	0	0.00	19.10	1	96	1.04%
2020/01/02	1	19.30	0	0.00	19.30	1	64	1.54%
2019/12/31	1	18.80	0	0.00	18.80	1	62	1.59%
2019/12/30	1	19.00	0	0.00	18.80	1	64	1.56%
2019/12/27	0.2	18.70	0	0.00	18.90	0.2	64	0.38%
2019/12/26	0	0.00	5	18.85	19.00	-5	64	-7.80%
2019/11/29	1	18.85	0	0.00	18.85	1	74	1.35%
2019/11/28	1	19.00	0	0.00	19.10	1	74	1.35%
2019/11/11	0	0.00	0.2	19.75	19.60	-0.2	90	-0.22%
2019/11/07	2	19.85	0	0.00	19.80	2	91	2.18%
2019/11/05	1	19.80	0	0.00	19.95	1	93	1.07%
2019/10/28	3	20.08	0	0.00	20.00	3	99	3.02%
2019/09/10	1	20.55	0	0.00	20.55	1	136	0.73%
2019/09/06	1	21.00	0	0.00	21.10	1	138	0.72%
2019/09/03	1	20.70	0	0.00	20.65	1	139	0.72%
2019/08/23	0	0.00	2	20.70	20.65	-2	142	-1.41%
2019/08/15	2	21.45	0	0.00	21.60	2	144	1.39%
2019/07/30	0.1	21.45	0	0.00	21.60	0.1	147	0.07%
2019/07/17	0	0.00	1	22.35	22.35	-1	156	-0.64%
2019/06/19	1	23.90	0	0.00	23.95	1	201	0.50%
2019/06/17	1	23.70	0	0.00	23.75	1	191	0.52%
2019/06/14	0	0.00	1	23.55	23.70	-1	193	-0.52%
2019/05/31	0	0.00	1	22.70	22.60	-1	203	-0.49%
2019/04/30	0	0.00	1	23.00	23.20	-1	380	-0.26%
2019/04/26	1	23.35	0	0.00	23.35	1	381	0.26%
2019/04/22	0	0.00	2	24.05	23.95	-2	380	-0.53%
2019/04/19	2	23.75	0	0.00	23.75	2	380	0.53%
2019/04/16	1	24.05	0	0.00	24.35	1	379	0.26%
2019/04/11	0	0.00	3	23.85	23.75	-3	382	-0.78%
2019/04/08	8	24.43	0	0.00	24.60	8	437	1.83%
2019/03/19	1	23.55	1	23.65	23.80	0	538	0.00%
2019/02/27	0	0.00	2	23.85	23.80	-2	728	-0.27%
2019/02/20	2	24.70	0	0.00	24.45	2	737	0.27%
2019/02/15	0	0.00	2	24.45	24.20	-2	763	-0.26%
2019/02/12	4	24.68	0	0.00	25.05	4	738	0.54%
2019/01/04	0	0.00	1	23.15	23.15	-1	822	-0.12%
2019/01/03	0	0.00	4	23.75	23.70	-4	825	-0.48%
2019/01/02	1	24.50	0	0.00	24.40	1	823	0.12%
2018/12/27	4	25.40	1	25.15	25.30	3	823	0.36%
2018/12/25	1	24.95	0	0.00	24.70	1	773	0.13%
2018/12/18	2	24.00	0	0.00	23.75	2	787	0.25%
2018/12/12	0	0.00	6	23.45	24.65	-6	795	-0.75%
2018/12/05	11	23.77	0	0.00	23.75	11	806	1.36%
2018/12/04	7	24.61	0	0.00	24.40	7	780	0.90%
2018/11/30	0	0.00	2	22.10	22.15	-2	715	-0.28%
2018/11/23	0	0.00	1	20.70	20.10	-1	720	-0.14%
2018/11/22	0	0.00	1	20.65	20.40	-1	730	-0.14%
2018/11/21	0	0.00	1	20.90	20.90	-1	749	-0.13%
2018/11/15	3	21.30	0	0.00	20.85	3	783	0.38%
2018/11/14	2	21.30	2	20.35	21.35	0	789	0.00%
2018/11/08	1	21.35	2	21.38	20.80	-1	800	-0.12%
2018/11/07	0	0.00	1	21.15	21.20	-1	808	-0.12%
2018/11/06	2	20.90	1	21.15	20.80	1	831	0.12%
2018/11/05	1	22.10	1	22.60	21.70	0	842	0.00%
2018/11/02	0	0.00	1	21.80	21.55	-1	851	-0.12%
2018/11/01	2	21.20	4	21.49	21.05	-2	851	-0.23%
2018/10/30	2	20.00	0	0.00	20.20	2	933	0.21%
2018/10/29	4	21.40	0	0.00	21.05	4	972	0.41%
2018/10/09	0	0.00	4	21.75	21.70	-4	1,329	-0.30%
2018/09/12	0	0.00	2	25.25	25.25	-2	1,632	-0.12%
2018/09/03	0	0.00	2	29.50	28.90	-2	1,580	-0.13%
2018/08/31	2	29.25	0	0.00	29.90	2	1,581	0.13%
2018/08/15	0	0.00	0	28.95	28.95	0	1,550	0.00%
2018/08/13	1	28.85	0	0.00	28.75	1	1,541	0.06%
2018/08/07	0	0.00	2	31.53	31.40	-2	1,477	-0.14%
2018/08/03	2	31.20	2	30.85	31.40	0	1,389	0.00%
2018/07/20	1	29.65	0	0.00	29.45	1	1,128	0.09%
2018/07/13	0	0.00	1	29.85	29.55	-1	876	-0.11%
2018/07/11	0	0.00	1	28.60	28.85	-1	727	-0.14%
2018/07/10	1	28.10	1	28.05	28.00	0	656	0.00%
2018/07/09	0	0.00	1	26.65	28.00	-1	598	-0.17%
2018/07/06	0	0.00	4	26.13	26.50	-4	528	-0.76%
2018/07/05	0	0.00	2	25.00	24.95	-2	483	-0.41%
2018/07/04	1	24.50	1	24.15	24.70	0	465	0.00%
2018/07/03	0	0.00	1	23.10	23.35	-1	443	-0.23%
2018/06/27	1	23.30	0	0.00	23.40	1	430	0.23%
2018/06/19	1	24.40	1	24.20	23.80	0	422	0.00%
2018/06/08	5	24.28	0	0.00	24.05	5	405	1.23%
2018/06/06	0	0.00	2	26.40	25.25	-2	391	-0.51%
2018/06/05	1	27.00	7	27.08	27.50	-6	335	-1.79%
2018/06/04	0	0.00	1	25.05	25.00	-1	302	-0.33%
2018/05/29	3	24.58	1	24.35	24.40	2	288	0.69%
2018/05/25	0	0.00	1	24.40	24.10	-1	279	-0.36%
2018/05/24	1	24.75	0	0.00	24.60	1	274	0.36%
2018/05/22	0	0.00	2	23.15	23.60	-2	264	-0.76%
2018/05/21	0	0.00	2	23.40	23.45	-2	258	-0.77%
2018/05/14	4	24.58	0	0.00	24.70	4	239	1.67%
2018/05/09	1	23.35	6	23.20	23.35	-5	168	-2.97%
2018/05/08	1	21.20	0	0.00	21.25	1	135	0.74%
2018/04/26	0	0.00	1	19.15	19.10	-1	132	-0.76%
2018/04/25	1	19.55	0	0.00	19.55	1	130	0.77%
2018/04/20	1	20.80	0	0.00	20.80	1	127	0.79%
2018/03/22	0	0.00	1	23.75	23.10	-1	133	-0.75%
2018/03/20	1	23.15	0	0.00	23.25	1	134	0.74%
2018/03/13	1	22.50	0	0.00	22.85	1	143	0.69%
2018/03/01	0	0.00	1	23.00	22.95	-1	144	-0.69%
2018/02/27	2	23.08	0	0.00	23.05	2	162	1.23%
2018/02/26	0	0.00	1	23.30	22.95	-1	196	-0.51%
2018/02/23	1	22.35	1	22.85	22.80	0	201	0.00%
2018/02/07	1	23.45	0	0.00	23.25	1	206	0.48%
2018/01/29	3	25.50	0	0.00	25.80	3	246	1.21%
2018/01/26	1	25.80	0	0.00	25.80	1	250	0.40%
2018/01/23	1	25.90	0	0.00	25.75	1	260	0.38%
2018/01/22	1	26.10	0	0.00	26.05	1	263	0.38%
2018/01/18	1	26.35	0	0.00	26.35	1	274	0.36%
2018/01/15	1	25.70	0	0.00	26.00	1	297	0.34%
2018/01/11	1	25.70	0	0.00	25.75	1	317	0.32%
2018/01/05	1	27.20	1	27.05	27.10	0	352	0.00%