錩新 (2415)-元大-雙和券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股▲1.55%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	29.85	30.65	-1	164	-0.61%
2024/03/22	1	28.80	0.4	29.00	29.35	0.6	129	0.43%
2024/03/05	0	0.00	5	31.15	31.00	-5	130	-3.84%
2024/02/15	0.1	28.40	0	0.00	28.50	0.1	124	0.08%
2024/01/26	1	29.00	0	0.00	28.75	1	181	0.55%
2024/01/22	0	0.00	1	28.95	29.05	-1	183	-0.55%
2024/01/12	0	0.00	5	28.15	28.20	-5	182	-2.74%
2023/12/28	5	29.20	0	0.00	29.10	5	255	1.96%
2023/12/11	0	0.00	5	29.50	29.55	-5	264	-1.89%
2023/11/15	2	29.63	0	0.00	29.30	2	507	0.39%
2023/11/14	13	30.30	0	0.00	29.80	13	604	2.15%
2023/11/09	0	0.00	2	31.13	31.00	-2	634	-0.32%
2023/10/18	0	0.00	3	27.20	27.20	-3	903	-0.33%
2023/10/17	0	0.00	1	28.80	28.05	-1	904	-0.11%
2023/10/05	3	30.35	0	0.00	30.80	3	947	0.32%
2023/10/02	0	0.00	1	28.80	28.75	-1	1,144	-0.09%
2023/09/21	0.9	29.00	0	0.00	29.15	0.9	1,154	0.08%
2023/09/20	0	0.00	1	29.55	29.55	-1	1,152	-0.09%
2023/09/19	1	30.20	1	30.10	30.10	0	1,151	0.00%
2023/09/15	0	0.00	1	30.50	30.60	-1	1,149	-0.09%
2023/09/14	1	30.80	0	0.00	30.95	1	1,148	0.09%
2023/09/12	0	0.00	1	30.20	30.25	-1	1,150	-0.09%
2023/09/08	0	0.00	2	30.50	30.80	-2	1,142	-0.18%
2023/09/07	1	31.45	2	31.40	31.25	-1	1,132	-0.09%
2023/09/06	2	32.53	1	32.30	32.30	1	1,119	0.09%
2023/09/05	1	32.35	0.3	32.50	33.05	0.7	1,114	0.06%
2023/09/04	2	32.30	1	32.90	32.65	1	1,109	0.09%
2023/09/01	1	33.25	2	33.10	33.15	-1	1,094	-0.09%
2023/08/31	1	31.70	6	31.96	31.65	-5	1,067	-0.47%
2023/08/30	2	32.28	3	32.40	32.10	-1	1,063	-0.09%
2023/08/29	0	0.00	5	31.27	31.00	-5	1,052	-0.47%
2023/08/28	5.3	32.05	0	0.00	31.05	5.3	1,047	0.51%
2023/08/25	5	33.73	8	32.55	32.55	-3	1,035	-0.29%
2023/08/24	1	32.45	3	32.87	32.80	-2	1,021	-0.20%
2023/08/22	6	31.34	2	31.75	30.70	4	952	0.42%
2023/08/21	10	32.35	3	32.43	32.00	7	932	0.75%
2023/08/18	2	34.25	8	34.49	34.00	-6	885	-0.68%
2023/08/17	0	0.00	0.1	35.10	35.10	-0.1	783	-0.02%
2023/08/11	1	29.95	0	0.00	29.70	1	716	0.14%
2023/08/10	5	31.10	0	0.00	30.00	5	704	0.71%
2023/08/09	1	32.40	0	0.00	32.35	1	682	0.15%
2023/08/08	1	30.75	2	31.55	31.55	-1	610	-0.16%
2023/08/04	0	0.00	1	28.20	28.80	-1	532	-0.19%
2023/08/02	1	27.40	6	28.00	27.75	-5	519	-0.96%
2023/08/01	0	0.00	1	27.30	27.20	-1	503	-0.20%
2023/07/27	1	28.05	0	0.00	28.05	1	492	0.20%
2023/07/26	1	28.80	1	30.80	28.90	0	490	0.00%
2023/07/25	10	29.47	8	29.66	29.60	2	469	0.43%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/21	0	0.00	4	26.85	26.70	-4	409	-0.98%
2023/07/20	1	27.35	0	0.00	27.15	1	407	0.25%
2023/07/18	0	0.00	1	27.10	26.45	-1	400	-0.25%
2023/07/14	0	0.00	2	28.43	28.25	-2	386	-0.52%
2023/07/13	7	28.71	0	0.00	28.75	7	376	1.86%
2023/07/12	1	28.00	0	0.00	28.80	1	348	0.29%
2023/07/11	2	29.38	1	29.65	28.35	1	327	0.31%
2023/07/10	6	30.97	5	30.67	31.25	1	258	0.39%
2023/07/07	7	28.03	4	28.34	28.45	3	186	1.61%
2023/07/06	0	0.00	0.1	25.90	25.90	-0.1	100	-0.10%
2023/07/03	5	23.80	0	0.00	23.65	5	84	5.91%
2023/06/27	0	0.00	0.1	24.55	24.70	-0.1	80	-0.17%
2023/06/26	0	0.00	0.1	24.80	25.00	-0.1	79	-0.14%
2023/06/20	1	24.45	0	0.00	24.10	1	77	1.29%
2023/06/15	0.1	23.50	0	0.00	23.70	0.1	71	0.14%
2023/06/13	5	23.60	0	0.00	23.60	5	72	6.86%
2023/06/12	1	23.55	0	0.00	23.55	1	76	1.31%
2023/05/02	0	0.00	2	24.60	24.60	-2	225	-0.89%
2023/04/07	12	24.84	0	0.00	24.55	12	233	5.15%
2023/04/06	7	24.66	0	0.00	24.80	7	233	3.00%
2023/03/16	5	24.90	0	0.00	24.35	5	234	2.14%
2023/02/20	0	0.00	20	25.37	25.55	-20	217	-9.18%
2023/02/16	46	26.09	7	25.79	25.65	39	212	18.32%
2023/02/15	0	0.00	6	25.50	25.50	-6	165	-3.62%
2023/01/31	1	23.60	3	24.28	24.35	-2	134	-1.49%
2023/01/30	1	22.80	8	22.49	23.10	-7	117	-5.97%
2023/01/12	3	21.98	3	21.85	21.85	0	109	0.00%
2023/01/11	2	22.25	4	22.20	22.00	-2	109	-1.82%
2022/12/29	1	20.00	0	0.00	20.25	1	123	0.81%
2022/12/28	1	20.05	0	0.00	20.25	1	123	0.81%
2022/12/26	6	21.00	0	0.00	20.80	6	123	4.87%
2022/12/06	0	0.00	4	24.31	23.50	-4	131	-3.03%
2022/12/05	8	24.73	0	0.00	24.60	8	130	6.14%
2022/11/11	0	0.00	1	22.55	22.05	-1	165	-0.60%
2022/11/08	0	0.00	1	23.15	22.80	-1	162	-0.61%
2022/11/07	0	0.00	1	23.20	23.25	-1	164	-0.61%
2022/11/03	1	22.25	0	0.00	22.50	1	164	0.61%
2022/10/31	0	0.00	1	21.50	21.40	-1	161	-0.62%
2022/10/27	1	21.20	0	0.00	21.30	1	161	0.62%
2022/10/21	0	0.00	1	21.20	20.95	-1	161	-0.62%
2022/10/20	1	20.55	0	0.00	21.00	1	161	0.62%
2022/10/18	0	0.00	1	21.80	21.55	-1	160	-0.62%
2022/10/17	1	20.30	0	0.00	20.85	1	161	0.62%
2022/10/14	2	21.75	0	0.00	21.50	2	161	1.24%
2022/10/13	0.1	20.65	0	0.00	20.05	0.1	160	0.08%
2022/10/11	1.2	22.10	0	0.00	22.20	1.2	156	0.79%
2022/10/07	0	0.00	6	23.83	23.95	-6	153	-3.91%
2022/10/06	0	0.00	4	23.65	23.70	-4	164	-2.43%
2022/10/04	0	0.00	1	24.55	24.05	-1	176	-0.57%
2022/09/27	0	0.00	2	25.50	25.90	-2	233	-0.86%
2022/09/22	0	0.00	2	26.78	26.70	-2	238	-0.84%
2022/09/21	0	0.00	1	26.85	26.80	-1	238	-0.42%
2022/09/20	0	0.00	1	26.70	26.85	-1	239	-0.42%
2022/09/19	0	0.00	1	26.50	26.90	-1	240	-0.42%
2022/09/06	0	0.00	1	27.15	26.35	-1	254	-0.39%
2022/09/05	0	0.00	2	27.43	27.05	-2	254	-0.79%
2022/09/02	0	0.00	6	27.70	27.75	-6	254	-2.36%
2022/09/01	0	0.00	4	28.24	28.00	-4	252	-1.58%
2022/08/31	0	0.00	7	29.06	28.80	-7	248	-2.81%
2022/08/30	0	0.00	1	34.20	33.80	-1	239	-0.42%
2022/08/18	0	0.00	1	30.15	30.40	-1	224	-0.44%
2022/08/15	5	28.95	0	0.00	29.20	5	231	2.16%
2022/07/12	1	25.50	0	0.00	25.45	1	259	0.39%
2022/07/07	3	27.50	3	27.80	27.40	0	259	0.00%
2022/06/29	0	0.00	1	32.75	32.45	-1	219	-0.46%
2022/06/16	1	36.15	0	0.00	34.80	1	228	0.44%
2022/06/15	0	37.00	0	0.00	36.00	0	227	0.00%
2022/05/30	0	0.00	1	38.10	38.25	-1	276	-0.36%
2022/05/26	1	38.45	0	0.00	38.30	1	298	0.33%
2022/05/09	1	36.00	0	0.00	35.90	1	308	0.32%
2022/04/25	0	0.00	1	38.60	38.60	-1	315	-0.32%
2022/04/22	1	39.90	0	0.00	39.90	1	314	0.32%
2022/04/18	1	41.10	0	0.00	41.10	1	325	0.31%
2022/04/13	0.1	42.25	1	42.50	42.00	-1	337	-0.28%
2022/04/11	1	40.50	1	39.80	39.80	0	338	0.00%
2022/03/24	1	42.85	0	0.00	42.85	1	334	0.30%
2022/03/22	0	0.00	1	41.90	42.10	-1	337	-0.30%
2022/03/18	0	0.00	3	41.22	41.35	-3	342	-0.87%
2022/03/15	0	0.00	2	40.80	40.75	-2	356	-0.56%
2022/03/07	1	39.00	0	0.00	39.20	1	536	0.19%
2022/03/03	3	41.80	3	42.30	41.45	0	557	0.00%
2022/03/02	3	41.10	0	0.00	41.55	3	562	0.53%
2022/02/22	0	0.00	0	39.55	39.60	0	622	0.00%
2022/02/17	0	0.00	2	39.80	39.30	-2	651	-0.31%
2022/02/15	0	0.00	2	39.00	38.70	-2	687	-0.29%
2022/02/11	2	40.03	2	40.00	40.00	0	715	0.00%
2022/02/10	2	41.38	0	41.00	41.00	2	725	0.27%
2022/01/24	1	37.30	0	0.00	38.40	1	940	0.11%
2022/01/21	3	39.40	0	0.00	39.00	3	1,010	0.30%
2022/01/13	0	0.00	13	40.50	40.45	-13	1,217	-1.07%
2022/01/07	0	0.00	3	42.45	41.70	-3	1,299	-0.23%
2022/01/03	0	0.00	9	43.45	43.50	-9	1,286	-0.70%
2021/12/30	0	0.00	1	43.30	43.20	-1	1,289	-0.08%
2021/12/23	2	43.50	2	43.45	43.55	0	1,314	0.00%
2021/12/22	1	43.80	0	0.00	43.15	1	1,316	0.08%
2021/12/16	2	44.65	0	0.00	43.80	2	1,316	0.15%
2021/12/09	2	46.20	3	45.05	45.10	-1	1,299	-0.08%
2021/12/08	1	45.75	0	0.00	45.75	1	1,297	0.08%
2021/12/03	1	47.25	0	0.00	46.95	1	1,251	0.08%
2021/12/02	3	46.87	2	49.30	46.80	1	1,282	0.08%
2021/12/01	0	49.53	0	0.00	49.30	0	1,275	0.00%
2021/11/29	7	42.83	15	43.11	44.15	-8	1,206	-0.66%
2021/11/26	3	46.33	0	0.00	45.40	3	1,197	0.25%
2021/11/25	3	46.25	4	47.08	47.25	-1	1,186	-0.08%
2021/11/24	2	45.60	4	44.43	45.00	-2	1,155	-0.17%
2021/11/23	1	45.30	1	45.70	45.10	0	1,145	0.00%
2021/11/22	0	0.00	2	46.95	47.25	-2	1,134	-0.18%
2021/11/18	0	0.00	1	46.75	46.75	-1	1,125	-0.09%
2021/11/16	1	47.50	1	46.95	46.85	0	1,121	0.00%
2021/11/15	1	47.65	1	47.85	47.90	0	1,111	0.00%
2021/11/12	1	47.00	0	0.00	47.35	1	1,110	0.09%
2021/11/11	1	47.00	0	0.00	47.05	1	1,098	0.09%
2021/11/10	1	46.80	0	0.00	46.95	1	1,102	0.09%
2021/11/09	1	47.55	0	0.00	47.20	1	1,106	0.09%
2021/11/08	0	0.00	4	47.05	47.00	-4	1,120	-0.36%
2021/11/04	9	47.06	2	47.80	47.85	7	1,097	0.64%
2021/11/03	1	45.45	0	0.00	44.80	1	1,028	0.10%
2021/11/02	0	0.00	2	46.75	44.70	-2	1,026	-0.19%
2021/11/01	5	46.41	4	46.25	46.95	1	1,007	0.10%
2021/10/29	6	46.38	3	47.12	46.25	3	980	0.31%
2021/10/26	3	43.65	0	0.00	42.70	3	891	0.34%
2021/10/25	0	0.00	2	43.00	42.40	-2	883	-0.23%
2021/10/22	0	0.00	21	40.33	42.50	-21	891	-2.35%
2021/10/21	1	40.40	0	0.00	40.00	1	890	0.11%
2021/10/20	2	40.50	4	41.20	42.00	-2	933	-0.21%
2021/10/15	1	36.25	0	0.00	36.30	1	1,078	0.09%
2021/10/08	0	0.00	1	37.40	37.30	-1	1,335	-0.07%
2021/10/07	0	0.00	1	36.20	36.95	-1	1,494	-0.07%
2021/10/06	1	34.75	2	35.10	34.95	-1	1,921	-0.05%
2021/10/05	2	35.05	0	0.00	35.55	2	2,098	0.10%
2021/10/04	1	34.30	0	0.00	33.60	1	2,176	0.05%
2021/09/30	1	36.65	1	37.80	37.15	0	2,642	0.00%
2021/09/28	2	37.85	0	0.00	37.80	2	2,913	0.07%
2021/09/22	1	37.70	0	0.00	37.60	1	3,071	0.03%
2021/09/14	0	0.00	2	38.95	39.05	-2	3,434	-0.06%
2021/09/09	3	38.60	2	38.00	38.20	1	3,664	0.03%
2021/09/08	0	0.00	2	37.05	37.10	-2	3,656	-0.05%
2021/09/07	4	35.81	3	36.55	36.30	1	3,649	0.03%
2021/09/06	13	39.30	0	0.00	38.90	13	3,617	0.36%
2021/08/27	0	0.00	4	42.19	42.30	-4	3,659	-0.11%
2021/08/24	0	0.00	1	42.80	42.60	-1	3,681	-0.03%
2021/08/23	0	0.00	2	43.70	43.70	-2	3,693	-0.05%
2021/08/19	0	0.00	2	43.20	41.40	-2	3,687	-0.05%
2021/08/18	0	0.00	9	41.30	43.90	-9	3,688	-0.24%
2021/08/17	1	43.35	1	43.60	41.80	0	3,690	0.00%
2021/08/16	9	43.99	7	43.71	43.60	2	3,695	0.05%
2021/08/13	1	44.65	2	44.88	44.35	-1	3,690	-0.03%
2021/08/12	1	46.45	0	0.00	47.30	1	3,690	0.03%
2021/08/11	0	0.00	1	46.25	43.60	-1	3,681	-0.03%
2021/08/09	4	47.90	0	0.00	46.45	4	3,683	0.11%
2021/08/02	0	0.00	1	48.65	49.10	-1	3,697	-0.03%
2021/07/30	0	0.00	3	50.57	49.50	-3	3,703	-0.08%
2021/07/28	1	50.00	0	0.00	49.40	1	3,687	0.03%
2021/07/27	8	52.03	3	53.73	51.60	5	3,670	0.14%
2021/07/26	1	53.30	8	53.24	53.60	-7	3,643	-0.19%
2021/07/23	2	50.75	4	51.35	51.60	-2	3,606	-0.06%
2021/07/22	10	51.07	0	0.00	49.80	10	3,575	0.28%
2021/07/21	3	48.10	20	48.67	47.50	-17	3,504	-0.49%
2021/07/20	3	51.03	6	51.02	50.30	-3	3,422	-0.09%
2021/07/19	1	53.60	14	52.70	53.40	-13	3,381	-0.38%
2021/07/16	7	52.59	42	53.58	52.50	-35	3,349	-1.04%
2021/07/15	2	52.90	24	51.93	52.50	-22	3,304	-0.67%
2021/07/14	21	54.88	6	54.58	53.00	15	3,235	0.46%
2021/07/13	118	61.13	112	59.83	58.80	6	3,088	0.19%	大買/大賣/
2021/07/12	82	55.33	5	56.94	58.30	77	2,668	2.89%
2021/07/09	1	52.30	5	52.76	53.00	-4	2,506	-0.16%
2021/07/08	8	53.28	7	54.40	53.20	1	2,457	0.04%
2021/07/07	14	53.81	7	51.71	52.30	7	2,318	0.30%
2021/07/06	3	52.60	4	53.93	54.40	-1	2,187	-0.05%
2021/07/05	3	46.70	30	48.25	49.50	-27	2,123	-1.27%
2021/07/02	0	0.00	5	45.08	45.00	-5	1,989	-0.25%
2021/07/01	1	44.45	2	43.60	43.60	-1	1,969	-0.05%
2021/06/30	1	44.70	3	45.08	44.35	-2	1,957	-0.10%
2021/06/29	0	0.00	4	43.50	43.65	-4	1,929	-0.21%
2021/06/28	1	44.90	2	44.60	44.65	-1	1,899	-0.05%
2021/06/25	7	45.09	6	44.95	44.40	1	1,850	0.05%
2021/06/24	8	45.32	14	45.16	44.95	-6	1,743	-0.34%
2021/06/23	3	43.67	2	43.75	43.65	1	1,627	0.06%
2021/06/22	0	0.00	3	42.70	41.90	-3	1,579	-0.19%
2021/06/21	3	42.80	5	41.70	42.80	-2	1,509	-0.13%
2021/06/18	5	39.80	9	40.81	40.00	-4	1,450	-0.28%
2021/06/17	0	0.00	2	38.90	39.45	-2	1,492	-0.14%
2021/06/11	2	39.15	0	38.60	39.20	2	1,660	0.12%
2021/06/10	1	40.00	0	0.00	39.05	1	1,683	0.06%
2021/06/09	0	0.00	5	39.84	39.75	-5	1,703	-0.29%
2021/06/08	2	38.10	0	0.00	38.15	2	1,704	0.12%
2021/06/07	0	0.00	0	37.95	37.95	0	1,719	0.00%
2021/06/04	6	40.23	0	0.00	39.05	6	1,732	0.35%
2021/06/03	1	39.30	1	40.50	41.15	0	1,725	0.00%
2021/06/02	0	0.00	1	40.10	39.05	-1	1,758	-0.06%
2021/05/31	1	38.90	5	39.26	38.95	-4	1,825	-0.22%
2021/05/27	3	37.60	1	37.40	37.30	2	1,971	0.10%
2021/05/25	2	37.58	0	0.00	37.05	2	2,261	0.09%
2021/05/20	1	34.45	6	35.86	35.45	-5	2,608	-0.19%
2021/05/19	1	33.90	2	34.90	34.85	-1	2,765	-0.04%
2021/05/18	0	0.00	4.5	32.13	32.15	-4.5	3,039	-0.15%
2021/05/17	0	0.00	10	30.95	29.25	-10	3,092	-0.32%
2021/05/12	1	36.10	0	0.00	33.95	1	3,319	0.03%
2021/05/11	1.1	36.91	0	0.00	36.50	1.1	3,338	0.03%
2021/05/10	1	36.20	0	0.00	37.45	1	3,370	0.03%
2021/05/04	0	0.00	2	32.75	33.55	-2	3,887	-0.05%
2021/04/29	1	37.55	0	0.00	37.60	1	3,915	0.03%
2021/04/28	4	39.43	3	39.30	39.10	1	3,971	0.03%
2021/04/26	0	0.00	1	41.50	40.70	-1	4,203	-0.02%
2021/04/22	0	0.00	1	40.75	40.50	-1	4,305	-0.02%
2021/04/21	6	42.44	4	42.51	42.30	2	4,322	0.05%
2021/04/20	1	41.65	0	0.00	41.20	1	4,324	0.02%
2021/04/19	1	41.70	0	0.00	41.60	1	4,349	0.02%
2021/04/16	1	42.15	0	0.00	42.30	1	4,362	0.02%
2021/04/15	2	42.30	1	42.90	42.00	1	4,388	0.02%
2021/04/14	0	0.00	3	40.25	41.00	-3	4,402	-0.07%
2021/04/13	9	44.72	2	44.20	42.40	7	4,432	0.16%
2021/04/12	14	46.68	14	46.99	45.00	0	4,563	0.00%
2021/04/09	2	44.60	31	44.80	47.20	-29	4,537	-0.64%
2021/04/08	7	43.90	10	43.72	43.90	-3	4,585	-0.07%
2021/04/07	17	44.11	16	43.98	44.25	1	4,735	0.02%
2021/04/06	6	43.01	8	43.08	42.95	-2	4,854	-0.04%
2021/04/01	2	41.30	0	0.00	41.50	2	4,898	0.04%
2021/03/31	2	40.95	0	0.00	40.90	2	4,888	0.04%
2021/03/30	1	41.70	1	41.50	41.35	0	4,889	0.00%
2021/03/29	1	40.90	10	40.84	40.80	-9	4,889	-0.18%
2021/03/25	2	41.00	1	41.30	41.30	1	4,873	0.02%
2021/03/24	1	43.60	8	43.61	43.60	-7	4,851	-0.14%
2021/03/23	10	43.57	0	0.00	43.00	10	4,830	0.21%
2021/03/22	7	43.54	4	43.00	43.00	3	4,779	0.06%
2021/03/19	20	44.39	10	43.50	44.60	10	4,712	0.21%
2021/03/18	2	41.15	0	0.00	40.95	2	4,577	0.04%
2021/03/17	0	0.00	3	41.57	41.20	-3	4,569	-0.07%
2021/03/16	19	41.50	3	41.32	40.75	16	4,542	0.35%
2021/03/15	1	40.45	1	40.40	42.00	0	4,520	0.00%
2021/03/12	5	41.16	5	41.40	40.65	0	4,500	0.00%
2021/03/11	0	0.00	4	41.75	41.40	-4	4,525	-0.09%
2021/03/10	6	41.20	6	41.54	40.80	0	4,529	0.00%
2021/03/09	10	40.98	0	0.00	40.80	10	4,518	0.22%
2021/03/08	2	41.50	2	39.95	39.45	0	4,506	0.00%
2021/03/05	4	42.49	4	43.04	42.20	0	4,520	0.00%
2021/03/04	4	42.23	3	42.87	42.00	1	4,493	0.02%
2021/03/03	6	42.93	4.2	42.71	42.70	1.9	4,491	0.04%
2021/03/02	12	44.68	12	44.78	42.65	0	4,409	0.00%
2021/02/26	17	46.92	2	47.05	45.80	15	4,319	0.35%
2021/02/25	24	46.03	28	47.04	47.10	-4	4,216	-0.09%
2021/02/24	4	44.39	6	44.42	44.00	-2	4,047	-0.05%
2021/02/23	26	42.44	14	43.16	44.60	12	3,930	0.31%
2021/02/22	19	42.27	12	42.72	42.70	7	3,812	0.18%
2021/02/19	11	39.08	7	39.10	40.30	4	3,653	0.11%
2021/02/18	6	37.53	27	37.88	39.05	-21	3,477	-0.60%
2021/02/17	7	33.57	9	34.67	35.50	-2	3,184	-0.06%
2021/02/05	13	33.57	2	33.30	33.20	11	3,114	0.35%
2021/02/04	6	34.55	11	34.77	34.00	-5	3,055	-0.16%
2021/02/03	8.1	32.70	8	33.21	32.50	0.1	2,915	0.00%
2021/02/02	11	30.90	16	30.81	32.15	-5	2,847	-0.18%
2021/02/01	2	30.33	3	30.20	30.20	-1	2,795	-0.04%
2021/01/29	19	34.12	2	33.40	32.65	17	2,741	0.62%
2021/01/28	12.1	36.49	14	36.20	35.40	-1.9	2,633	-0.07%
2021/01/27	2	35.50	27.6	35.50	36.40	-25.6	2,399	-1.07%
2021/01/26	6	33.38	17.7	33.21	33.10	-11.7	2,221	-0.53%
2021/01/25	1	31.10	24	31.19	32.45	-23	2,143	-1.07%
2021/01/21	6	33.53	5	33.12	32.80	1	2,071	0.05%
2021/01/20	17	32.09	9	31.93	32.05	8	1,978	0.40%
2021/01/19	11	34.27	4	35.73	33.80	7	1,780	0.39%
2021/01/18	2	33.90	18	34.82	35.00	-16	1,703	-0.94%
2021/01/15	1	32.60	2	34.10	31.85	-1	1,626	-0.06%
2021/01/14	10	32.92	3.6	32.37	33.00	6.4	1,581	0.40%
2021/01/13	0	0.00	1	32.70	31.50	-1	1,536	-0.07%
2021/01/12	7	32.44	0	0.00	30.85	7	1,505	0.47%
2021/01/11	0	0.00	2	32.03	31.55	-2	1,462	-0.14%
2021/01/08	2	31.10	5	31.00	31.55	-3	1,433	-0.21%
2021/01/07	2	30.90	1	30.80	30.95	1	1,394	0.07%
2021/01/06	7	31.35	2	30.60	31.00	5	1,359	0.37%
2021/01/05	17	31.92	16	31.89	32.70	1	1,285	0.08%
2021/01/04	2	28.80	7	28.81	29.75	-5	1,106	-0.45%
2020/12/31	0	0.00	9	26.83	27.10	-9	969	-0.93%
2020/12/30	8	25.51	12	25.45	25.90	-4	860	-0.46%
2020/12/29	7	22.72	17	22.95	23.65	-10	691	-1.45%
2020/12/28	4	21.38	9	21.49	21.50	-5	536	-0.93%
2020/12/25	2	19.55	0	0.00	19.55	2	465	0.43%
2020/12/24	5	19.53	0	0.00	19.40	5	461	1.08%
2020/12/23	2	19.35	0	0.00	19.70	2	453	0.44%
2020/12/21	6	19.30	0	0.00	19.40	6	446	1.34%
2020/12/18	1	19.80	0	0.00	19.90	1	451	0.22%
2020/12/17	1	20.00	0	0.00	20.05	1	447	0.22%
2020/12/15	7	20.51	0	0.00	19.85	7	433	1.61%
2020/12/14	0	0.00	1	20.45	20.45	-1	421	-0.24%
2020/12/11	1	20.35	0	0.00	20.40	1	418	0.24%
2020/12/10	6	20.18	0	0.00	20.25	6	403	1.49%
2020/12/09	1	20.40	0	0.00	20.60	1	396	0.25%
2020/12/08	1	20.25	0	0.00	20.60	1	390	0.26%
2020/12/04	2	19.98	1	20.30	20.10	1	328	0.30%
2020/12/02	0	0.00	1	21.45	20.45	-1	280	-0.36%
2020/12/01	3	20.82	0	0.00	20.40	3	255	1.17%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	0	0.00	12	18.78	18.80	-12	170	-7.04%
2020/11/26	0	0.00	1	17.00	17.10	-1	127	-0.79%
2020/11/25	1	16.90	0	0.00	16.85	1	127	0.78%
2020/11/24	2	16.90	7	17.66	16.90	-5	124	-4.00%
2020/11/23	1	16.05	0	0.00	16.30	1	91	1.09%
2020/11/19	0	0.00	1	16.00	16.05	-1	94	-1.05%
2020/11/18	1	15.90	1	15.90	15.90	0	135	0.00%
2020/11/17	0	0.00	1	15.80	15.80	-1	152	-0.65%
2020/09/30	1	14.85	0	0.00	14.80	1	209	0.48%
2020/09/24	1	15.20	0	0.00	15.10	1	283	0.35%
2020/09/21	1	15.75	0	0.00	15.80	1	320	0.31%
2020/09/14	2	15.70	0	0.00	15.65	2	328	0.61%
2020/09/03	1	15.95	0	0.00	15.95	1	375	0.27%
2020/09/02	2	15.90	0	0.00	15.95	2	403	0.50%
2020/08/24	3	16.40	1	16.20	16.00	2	416	0.48%
2020/08/17	0.1	15.30	0	0.00	15.40	0.1	386	0.03%
2020/08/12	1	15.80	0	0.00	15.85	1	392	0.25%
2020/08/06	1	15.50	0	0.00	15.40	1	496	0.20%
2020/07/27	1	15.15	0	0.00	15.10	1	532	0.19%
2020/07/24	0	0.00	11	16.08	16.20	-11	529	-2.08%
2020/07/15	2	16.80	0	0.00	16.65	2	523	0.38%
2020/07/14	0	0.00	1	16.55	16.55	-1	523	-0.19%
2020/07/13	1	17.00	0	0.00	17.00	1	521	0.19%
2020/07/08	12	17.84	4	17.55	17.80	8	515	1.55%
2020/07/07	5	17.33	1	18.05	17.25	4	494	0.81%
2020/06/12	1	16.45	1	16.65	16.80	0	456	0.00%
2020/06/10	1	16.75	1	16.80	16.95	0	444	0.00%
2020/06/09	1	17.45	1	17.20	17.45	0	432	0.00%
2020/05/19	1	16.20	0	0.00	16.10	1	343	0.29%
2020/05/14	18	17.62	18	16.93	16.45	0	319	0.00%
2020/05/13	0	0.00	1	17.05	17.05	-1	263	-0.38%
2020/04/24	0	0.00	2	13.80	13.95	-2	188	-1.06%
2020/04/15	1	14.40	0	0.00	14.35	1	183	0.55%
2020/04/14	4	14.55	0	0.00	14.30	4	183	2.18%
2020/04/06	1	11.85	1	12.05	12.05	0	162	0.00%
2020/03/03	1	16.85	1	16.70	16.70	0	100	0.00%
2020/01/08	1	19.80	0	0.00	19.60	1	95	1.04%
2019/11/28	0	0.00	1	19.10	19.10	-1	74	-1.35%
2019/10/29	0	0.00	5	20.00	20.00	-5	97	-5.12%
2019/10/28	0	0.00	5	20.20	20.00	-5	99	-5.03%
2019/10/25	0	0.00	2	20.20	20.20	-2	98	-2.02%
2019/10/24	1	20.10	9	20.13	20.20	-8	99	-8.01%
2019/10/22	0	0.00	9	20.09	20.05	-9	101	-8.89%
2019/09/27	3	20.50	0	0.00	20.35	3	106	2.82%
2019/08/21	1	20.80	0	0.00	20.70	1	142	0.70%
2019/08/20	3	21.15	0	0.00	21.10	3	143	2.09%
2019/08/16	1	21.25	0	0.00	21.25	1	144	0.69%
2019/08/02	5	21.30	0	0.00	21.10	5	145	3.45%
2019/07/26	1	21.80	0	0.00	21.85	1	150	0.66%
2019/07/12	0	0.00	2	22.50	22.30	-2	164	-1.22%
2019/07/03	3	22.25	0	0.00	22.95	3	192	1.56%
2019/07/01	2	22.40	0	0.00	22.40	2	203	0.98%
2019/06/21	0	0.00	1	22.70	22.60	-1	208	-0.48%
2019/06/20	3	22.65	0	0.00	22.60	3	207	1.44%
2019/06/19	1	23.95	0	0.00	23.95	1	201	0.50%
2019/06/18	0	0.00	1	23.80	23.65	-1	192	-0.52%
2019/06/10	3	23.50	6	23.53	23.50	-3	196	-1.53%
2019/06/06	0	0.00	2	22.65	22.60	-2	192	-1.04%
2019/05/27	0	0.00	3	22.50	22.50	-3	213	-1.40%
2019/05/21	0	0.00	2	22.15	22.05	-2	222	-0.90%
2019/05/20	0	0.00	2	21.65	21.75	-2	223	-0.89%
2019/05/16	0	0.00	2	22.50	22.45	-2	233	-0.86%
2019/05/13	3	22.05	1	22.05	21.45	2	314	0.64%
2019/05/06	3	22.85	0	0.00	22.80	3	381	0.79%
2019/05/03	3	23.20	0	0.00	23.30	3	377	0.79%
2019/05/02	3	23.30	0	0.00	23.25	3	378	0.79%
2019/04/29	0	0.00	1	23.20	23.05	-1	381	-0.26%
2019/04/26	5	23.58	0	0.00	23.35	5	381	1.31%
2019/04/19	0	0.00	3	23.75	23.75	-3	380	-0.79%
2019/04/17	0	0.00	3	24.47	24.40	-3	381	-0.79%
2019/04/11	4	23.98	5	24.20	23.75	-1	382	-0.26%
2019/04/09	0	0.00	3	24.55	24.20	-3	392	-0.76%
2019/04/08	1	24.25	2	24.35	24.60	-1	437	-0.23%
2019/04/03	2	23.60	4	23.93	24.00	-2	431	-0.46%
2019/03/29	3	23.30	0	0.00	23.30	3	468	0.64%
2019/03/22	2	24.10	3	23.90	23.95	-1	507	-0.20%
2019/03/20	0	0.00	3	24.00	23.75	-3	519	-0.58%
2019/03/18	0	0.00	9	23.59	23.55	-9	537	-1.67%
2019/03/15	5	23.25	0	0.00	23.25	5	537	0.93%
2019/03/14	1	23.50	0	0.00	23.15	1	545	0.18%
2019/03/12	4	23.60	4	23.44	23.50	0	593	0.00%
2019/03/11	3	23.22	0	0.00	23.30	3	651	0.46%
2019/03/08	3	23.27	0	0.00	23.10	3	685	0.44%
2019/03/07	3	23.45	2	23.65	23.25	1	715	0.14%
2019/03/04	3	23.85	0	0.00	23.85	3	729	0.41%
2019/02/27	0	0.00	1	23.90	23.80	-1	728	-0.14%
2019/02/26	2	24.70	0	0.00	24.10	2	730	0.27%
2019/02/25	1	24.30	0	0.00	24.40	1	732	0.14%
2019/02/21	4	24.55	0	0.00	24.55	4	735	0.54%
2019/02/20	0	0.00	3	24.70	24.45	-3	737	-0.41%
2019/02/12	12	24.78	18	24.93	25.05	-6	738	-0.81%
2019/02/11	3	24.17	5	24.09	24.50	-2	690	-0.29%
2019/01/29	0	0.00	4	22.65	22.70	-4	627	-0.64%
2019/01/28	0	0.00	1	22.85	22.80	-1	646	-0.15%
2019/01/25	4	23.10	0	0.00	22.90	4	660	0.61%
2019/01/24	0	0.00	2	23.05	22.85	-2	680	-0.29%
2019/01/23	5	23.02	0	0.00	22.95	5	691	0.72%
2019/01/17	2	23.55	3	23.43	23.20	-1	774	-0.13%
2019/01/15	1	23.20	0	0.00	23.05	1	774	0.13%
2019/01/14	1	22.80	0	0.00	22.80	1	782	0.13%
2019/01/11	2	23.35	2	23.20	22.80	0	782	0.00%
2019/01/07	0	0.00	2	23.65	23.60	-2	814	-0.25%
2019/01/03	2	24.40	0	0.00	23.70	2	825	0.24%
2019/01/02	2	24.90	0	0.00	24.40	2	823	0.24%
2018/12/28	3	24.82	0	0.00	25.00	3	823	0.36%
2018/12/27	2	25.00	2	25.95	25.30	0	823	0.00%
2018/12/25	3	24.88	1	25.00	24.70	2	773	0.26%
2018/12/24	1	24.75	16	24.75	25.60	-15	763	-1.96%
2018/12/22	11	23.93	1	24.20	23.95	10	738	1.35%
2018/12/21	2	23.60	0	0.00	23.60	2	743	0.27%
2018/12/18	0	0.00	1	24.05	23.75	-1	787	-0.13%
2018/12/17	17	24.91	15	25.11	24.50	2	813	0.25%
2018/12/14	10	24.00	20	24.28	24.35	-10	802	-1.25%
2018/12/13	1	24.60	0	0.00	24.15	1	800	0.12%
2018/12/12	0	0.00	3	24.40	24.65	-3	795	-0.38%
2018/12/07	10	23.80	10	23.20	23.60	0	817	0.00%
2018/12/06	3	23.25	0	0.00	22.70	3	815	0.37%
2018/12/05	4	23.80	1	23.95	23.75	3	806	0.37%
2018/12/04	12	25.20	8	24.62	24.40	4	780	0.51%
2018/12/03	0	0.00	3	23.15	23.70	-3	742	-0.40%
2018/11/28	0	0.00	7	21.51	21.40	-7	700	-1.00%
2018/11/22	2	21.10	0	0.00	20.40	2	730	0.27%
2018/11/19	0	0.00	10	20.95	20.90	-10	772	-1.29%
2018/11/14	0	0.00	10	21.45	21.35	-10	789	-1.27%
2018/11/12	10	21.05	10	21.20	20.80	0	782	0.00%
2018/11/08	8	21.58	0	0.00	20.80	8	800	1.00%
2018/11/06	1	20.90	0	0.00	20.80	1	831	0.12%
2018/11/02	10	21.40	10	21.65	21.55	0	851	0.00%
2018/11/01	21	21.43	0	0.00	21.05	21	851	2.47%
2018/10/29	6	21.70	6	21.05	21.05	0	972	0.00%
2018/10/25	2	20.55	0	0.00	20.40	2	985	0.20%
2018/10/22	1	20.35	1	20.50	20.85	0	1,073	0.00%
2018/10/19	3	19.85	0	0.00	20.30	3	1,098	0.27%
2018/10/17	1	20.50	3	20.57	20.50	-2	1,144	-0.17%
2018/10/16	2	19.95	0	0.00	19.95	2	1,150	0.17%
2018/10/12	0	0.00	3	18.93	20.00	-3	1,218	-0.25%
2018/10/11	4	19.55	0	0.00	19.55	4	1,272	0.31%
2018/10/09	1	21.70	1	21.75	21.70	0	1,329	0.00%
2018/10/02	4	23.90	0	0.00	23.85	4	1,629	0.25%
2018/09/28	7	24.64	0	0.00	24.30	7	1,737	0.40%
2018/09/27	10	25.05	1	25.20	24.95	9	1,749	0.51%
2018/09/26	2	23.65	0	0.00	24.85	2	1,751	0.11%
2018/09/25	1	24.60	1	25.10	24.60	0	1,720	0.00%
2018/09/21	3	25.65	3	25.30	25.20	0	1,718	0.00%
2018/09/19	1	25.55	0	0.00	25.20	1	1,684	0.06%
2018/09/10	1	25.70	1	25.05	25.45	0	1,624	0.00%
2018/09/07	0	0.00	1	26.00	26.60	-1	1,616	-0.06%
2018/09/06	2	28.33	0	0.00	27.80	2	1,598	0.13%
2018/08/27	0	0.00	2	28.78	28.70	-2	1,607	-0.12%
2018/08/20	1	28.05	10	27.90	28.00	-9	1,569	-0.57%
2018/08/16	1	28.80	0	0.00	28.75	1	1,565	0.06%
2018/08/13	1	29.15	0	0.00	28.75	1	1,541	0.06%
2018/08/07	3	31.50	1	32.00	31.40	2	1,477	0.14%
2018/08/06	1	31.70	0	0.00	32.20	1	1,440	0.07%
2018/08/02	5	31.35	5	30.70	30.55	0	1,381	0.00%
2018/08/01	1	30.85	1	30.85	30.90	0	1,379	0.00%
2018/07/31	1	31.50	2	31.53	31.65	-1	1,346	-0.07%
2018/07/30	2	30.08	1	30.35	30.20	1	1,295	0.08%
2018/07/27	0	0.00	1	31.05	30.60	-1	1,270	-0.08%
2018/07/26	0	0.00	3	30.73	30.50	-3	1,237	-0.24%
2018/07/25	1	30.25	4	30.61	30.25	-3	1,204	-0.25%
2018/07/24	1	30.10	0	0.00	30.20	1	1,175	0.09%
2018/07/20	4	29.79	0	0.00	29.45	4	1,128	0.35%
2018/07/19	1	30.50	0	0.00	30.20	1	1,088	0.09%
2018/07/18	12	30.85	0	0.00	30.70	12	1,047	1.15%
2018/07/17	2	29.85	4	30.44	31.40	-2	985	-0.20%
2018/07/13	8	29.90	2	30.15	29.55	6	876	0.68%
2018/07/12	3	29.50	3	29.45	30.40	0	807	0.00%
2018/07/11	21	28.52	7	28.56	28.85	14	727	1.92%
2018/07/10	8	28.12	6	28.01	28.00	2	656	0.30%
2018/07/09	6	26.66	7	26.49	28.00	-1	598	-0.17%
2018/07/06	13	25.54	11	25.48	26.50	2	528	0.38%
2018/07/05	2	25.05	5	24.86	24.95	-3	483	-0.62%
2018/07/04	0	0.00	25	24.54	24.70	-25	465	-5.37%
2018/07/03	2	23.10	2	23.10	23.35	0	443	0.00%
2018/06/20	2	24.05	2	23.65	23.30	0	424	0.00%
2018/06/14	1	23.60	1	23.45	23.40	0	420	0.00%
2018/06/12	8	23.70	1	23.90	23.60	7	415	1.68%
2018/06/11	2	23.93	0	0.00	23.90	2	409	0.49%
2018/06/07	7	25.02	1	25.25	25.10	6	398	1.51%
2018/06/06	6	25.45	0	0.00	25.25	6	391	1.53%
2018/06/05	0	0.00	1	27.50	27.50	-1	335	-0.30%
2018/06/04	8	25.01	0	0.00	25.00	8	302	2.64%
2018/05/31	1	24.90	1	25.45	24.80	0	307	0.00%
2018/05/22	2	23.25	2	23.45	23.60	0	264	0.00%
2018/05/17	1	24.15	0	0.00	23.90	1	256	0.39%
2018/05/16	0	0.00	1.8	24.70	24.60	-1.8	250	-0.70%
2018/05/15	0	0.00	3	25.00	24.95	-3	246	-1.22%
2018/05/14	1	24.85	2	24.30	24.70	-1	239	-0.42%
2018/05/11	3	24.20	0	0.00	24.45	3	229	1.31%
2018/05/10	0	0.00	3	24.30	24.80	-3	214	-1.40%
2018/05/09	6	23.02	2	23.35	23.35	4	168	2.37%
2018/05/07	0	0.00	2	19.40	19.35	-2	130	-1.53%
2018/05/02	1	19.00	1	19.35	19.30	0	133	0.00%
2018/04/30	3	19.07	0	0.00	19.00	3	132	2.26%
2018/04/27	0	0.00	2	18.90	18.90	-2	134	-1.49%
2018/04/25	1	19.65	1	19.55	19.55	0	130	0.00%
2018/04/24	2	19.95	0	0.00	19.90	2	131	1.52%
2018/04/20	1	20.85	0	0.00	20.80	1	127	0.79%
2018/04/17	0	0.00	2	21.30	21.00	-2	128	-1.55%
2018/04/10	0	0.00	1	21.10	21.05	-1	133	-0.75%
2018/04/03	1	22.10	0	0.00	21.75	1	133	0.75%
2018/04/02	0	0.00	2	22.10	22.15	-2	131	-1.52%
2018/03/31	0	0.00	10	22.16	22.15	-10	131	-7.59%
2018/03/30	1	22.15	6	22.12	22.15	-5	132	-3.78%
2018/03/29	1	22.10	0	0.00	22.05	1	132	0.75%
2018/03/28	1	22.35	0	0.00	22.35	1	131	0.76%
2018/03/27	1	22.65	0	0.00	22.70	1	133	0.75%
2018/03/22	1	23.35	0	0.00	23.10	1	133	0.75%
2018/03/14	0	0.00	1	22.85	22.75	-1	142	-0.70%
2018/03/08	0	0.00	0.4	22.90	23.10	-0.4	145	-0.25%
2018/03/07	0	0.00	1.2	23.51	23.45	-1.2	144	-0.80%
2018/02/23	0	0.00	1	22.75	22.80	-1	201	-0.50%
2018/02/12	1	20.75	1	21.25	21.25	0	204	0.00%
2018/02/09	9	21.17	2	21.20	21.25	7	206	3.38%
2018/02/06	5	22.95	0	0.00	23.00	5	212	2.35%
2018/02/02	2	25.80	2	25.75	25.70	0	223	0.00%
2018/01/29	0	0.00	1	25.50	25.80	-1	246	-0.40%
2018/01/24	0	0.00	1.3	25.67	25.80	-1.3	257	-0.49%
2018/01/22	0	0.00	2	26.10	26.05	-2	263	-0.76%
2018/01/15	2	26.00	0	0.00	26.00	2	297	0.67%
2018/01/12	0	0.00	1	25.85	25.90	-1	307	-0.32%
2018/01/05	0	0.00	3	27.10	27.10	-3	352	-0.85%
2018/01/04	0	0.00	1	27.15	26.95	-1	355	-0.28%
2018/01/03	1	27.00	0	0.00	27.15	1	376	0.27%