錩新 (2415)-永豐金-敦北券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股▲1.55%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	29.10	29.15	-1	187	-0.53%
2024/04/16	0	0.00	1	28.90	28.70	-1	186	-0.54%
2024/04/15	0	0.00	1	29.90	30.00	-1	183	-0.54%
2024/04/11	0	0.00	1	30.20	30.25	-1	180	-0.56%
2024/04/08	0	0.00	1	30.30	30.45	-1	177	-0.56%
2024/04/03	0	0.00	2	29.53	29.95	-2	175	-1.14%
2024/04/02	0	0.00	1	30.20	30.20	-1	173	-0.58%
2024/04/01	0	0.00	1	30.30	30.55	-1	172	-0.58%
2024/03/29	30	31.30	41	30.56	30.20	-11	170	-6.45%
2024/03/28	25	31.54	16	30.24	30.65	9	164	5.46%
2024/03/27	0	0.00	1	29.50	29.95	-1	133	-0.75%
2023/12/05	10	30.53	0	0.00	30.60	10	280	3.57%
2023/10/06	2	31.35	2	30.55	30.05	0	950	0.00%
2023/09/22	0	0.00	5	29.45	29.55	-5	1,154	-0.43%
2023/09/13	1	30.25	0	0.00	30.50	1	1,148	0.09%
2023/09/04	0.2	32.65	2	32.45	32.65	-1.8	1,109	-0.17%
2023/08/30	3	32.12	1	32.25	32.10	2	1,063	0.19%
2023/08/28	0.1	31.40	6	31.20	31.05	-5.9	1,047	-0.56%
2023/08/25	15.3	32.81	0	0.00	32.55	15.3	1,035	1.48%
2023/08/24	20	32.95	10	34.00	32.80	10	1,021	0.98%
2023/08/23	6	32.40	0	0.00	32.30	6	978	0.61%
2023/08/21	10	32.38	0	0.00	32.00	10	932	1.07%
2023/08/18	40	34.52	0	0.00	34.00	40	885	4.52%
2023/08/16	0	0.00	23	31.62	31.95	-23	750	-3.06%
2023/08/15	20	30.70	0	0.00	30.10	20	732	2.73%
2023/08/10	3	31.35	0	0.00	30.00	3	704	0.43%
2023/08/07	0	0.00	2	28.73	28.70	-2	541	-0.37%
2023/08/01	2	27.40	0	0.00	27.20	2	503	0.40%
2023/07/11	0	0.00	4	28.50	28.35	-4	327	-1.22%
2023/07/10	0	0.00	7.1	30.01	31.25	-7.1	258	-2.76%
2023/07/07	0	0.00	3	27.93	28.45	-3	186	-1.61%
2023/07/06	0	0.00	2	25.90	25.90	-2	100	-2.00%
2023/06/26	0	0.00	4	24.60	25.00	-4	79	-5.02%
2023/06/15	1	23.55	0	0.00	23.70	1	71	1.40%
2023/05/25	0	23.40	0	0.00	23.40	0	100	0.03%
2023/05/18	0	0.00	1	23.65	23.50	-1	168	-0.59%
2023/04/19	1	25.80	0	0.00	25.45	1	237	0.42%
2023/04/18	0	0.00	2	25.20	25.10	-2	234	-0.85%
2023/03/09	0	25.80	0	0.00	26.10	0	237	0.01%
2023/03/07	1	25.60	0	0.00	25.60	1	231	0.43%
2023/02/24	0.3	25.15	0	0.00	25.10	0.3	223	0.12%
2023/02/16	2	26.83	1	26.30	25.65	1	212	0.47%
2023/01/16	0.1	21.35	0	0.00	21.05	0.1	108	0.05%
2023/01/09	0.1	20.55	0	0.00	20.40	0.1	107	0.10%
2022/12/19	0.1	22.00	0	0.00	21.65	0.1	132	0.04%
2022/12/09	0.2	23.00	0	0.00	22.80	0.2	131	0.14%
2022/12/08	0	23.00	0	0.00	23.05	0	132	0.03%
2022/12/06	0.1	24.10	0	0.00	23.50	0.1	131	0.04%
2022/12/05	0.1	24.40	0	0.00	24.60	0.1	130	0.09%
2022/12/02	0	0.00	2	23.50	24.05	-2	127	-1.57%
2022/11/22	0.2	22.95	0	0.00	22.80	0.2	163	0.12%
2022/11/21	0.1	23.05	0	0.00	23.10	0.1	166	0.03%
2022/11/14	0.2	22.35	0	0.00	22.50	0.2	164	0.12%
2022/11/08	2	23.00	0	0.00	22.80	2	162	1.23%
2022/11/03	0.3	22.45	0	0.00	22.50	0.3	164	0.15%
2022/10/25	0.1	21.15	0	0.00	20.90	0.1	162	0.03%
2022/10/04	0	0.00	1	24.40	24.05	-1	176	-0.57%
2022/08/30	5	33.55	0	0.00	33.80	5	239	2.09%
2022/05/12	0	0.00	1	33.75	33.75	-1	306	-0.33%
2022/04/29	1	39.40	0	0.00	39.00	1	312	0.32%
2022/04/27	1	37.20	0	0.00	37.80	1	316	0.32%
2022/04/26	1	38.70	0	0.00	38.75	1	315	0.32%
2022/04/25	3	38.58	0	0.00	38.60	3	315	0.95%
2022/04/18	0	0.00	1	40.80	41.10	-1	325	-0.31%
2022/04/15	0	0.00	1	40.50	40.85	-1	326	-0.31%
2022/04/13	2	42.28	6	42.25	42.00	-4	337	-1.18%
2022/04/11	2	40.18	0	0.00	39.80	2	338	0.59%
2022/04/06	1	40.80	0	0.00	40.95	1	328	0.31%
2022/03/28	1	41.55	0	0.00	41.55	1	331	0.30%
2022/03/22	1	41.50	2	41.78	42.10	-1	337	-0.30%
2022/03/04	0.1	40.90	0	0.00	41.45	0.1	545	0.02%
2022/03/02	2	41.00	2	41.55	41.55	0	562	0.00%
2022/02/25	1.1	38.26	0	0.00	38.25	1.1	592	0.18%
2022/02/24	1	38.30	0	0.00	38.30	1	604	0.17%
2022/02/23	0.1	40.00	0	0.00	40.40	0.1	607	0.01%
2022/02/11	1	40.20	0	0.00	40.00	1	715	0.14%
2022/02/09	1	40.00	0	0.00	39.85	1	734	0.14%
2022/01/17	0	0.00	0.8	40.22	40.75	-0.8	1,146	-0.07%
2022/01/14	0	0.00	3	39.25	39.85	-3	1,192	-0.25%
2022/01/07	0	0.00	2	41.83	41.70	-2	1,299	-0.15%
2022/01/06	1	43.20	0	0.00	43.00	1	1,293	0.08%
2022/01/04	0	0.00	1	44.00	43.20	-1	1,287	-0.08%
2022/01/03	0	0.00	1	43.50	43.50	-1	1,286	-0.08%
2021/12/28	1	43.40	10	43.74	43.35	-9	1,305	-0.69%
2021/12/27	10	43.56	0	0.00	43.70	10	1,309	0.76%
2021/12/21	0	0.00	1	42.60	43.00	-1	1,321	-0.08%
2021/12/20	0	0.00	1	43.05	43.00	-1	1,319	-0.08%
2021/12/16	2	44.20	4	44.25	43.80	-2	1,316	-0.15%
2021/12/15	1	44.25	0	0.00	44.15	1	1,316	0.08%
2021/12/14	1	43.65	0	0.00	43.50	1	1,315	0.08%
2021/12/13	1	45.20	3	44.87	44.75	-2	1,308	-0.15%
2021/12/09	1	45.50	3.1	45.81	45.10	-2.1	1,299	-0.16%
2021/12/08	1	45.75	2.1	45.78	45.75	-1.1	1,297	-0.08%
2021/12/07	2	46.78	1	48.00	46.85	1	1,287	0.08%
2021/12/06	7	48.11	5	47.44	46.70	2	1,283	0.15%
2021/12/03	2	46.88	3	47.38	46.95	-1	1,251	-0.08%
2021/12/02	7	47.71	3	48.60	46.80	4	1,282	0.31%
2021/12/01	8	48.43	9	48.01	49.30	-1	1,275	-0.08%
2021/11/30	3	46.13	2	45.95	46.80	1	1,207	0.08%
2021/11/29	3	43.33	1	43.30	44.15	2	1,206	0.17%
2021/11/26	2	45.50	1.1	45.45	45.40	0.9	1,197	0.08%
2021/11/25	0	0.00	3.2	47.32	47.25	-3.2	1,186	-0.27%
2021/11/24	0.3	45.00	0	0.00	45.00	0.3	1,155	0.03%
2021/11/23	5	46.00	0	0.00	45.10	5	1,145	0.44%
2021/11/22	0	0.00	4	47.55	47.25	-4	1,134	-0.35%
2021/11/19	2	46.05	0	0.00	46.40	2	1,132	0.18%
2021/11/18	3	47.02	0	0.00	46.75	3	1,125	0.27%
2021/11/17	1	46.80	0	0.00	47.20	1	1,125	0.09%
2021/11/16	5	46.97	0	0.00	46.85	5	1,121	0.45%
2021/11/15	3	47.40	2	47.48	47.90	1	1,111	0.09%
2021/11/12	4	46.98	3	48.10	47.35	1	1,110	0.09%
2021/11/11	5	47.02	4	48.08	47.05	1	1,098	0.09%
2021/11/10	4	46.98	0	0.00	46.95	4	1,102	0.36%
2021/11/08	3.2	47.03	0	0.00	47.00	3.2	1,120	0.29%
2021/11/05	7	47.08	6	47.74	47.70	1	1,126	0.09%
2021/11/04	15	47.16	2	47.45	47.85	13	1,097	1.18%
2021/11/01	1	45.80	4	46.00	46.95	-3	1,007	-0.30%
2021/10/29	2	46.95	1	46.55	46.25	1	980	0.10%
2021/10/28	1	45.00	2	44.95	44.95	-1	925	-0.11%
2021/10/27	1	45.00	0	0.00	44.85	1	909	0.11%
2021/10/26	1	43.85	1	44.00	42.70	0	891	0.00%
2021/10/20	1	40.90	0	0.00	42.00	1	933	0.11%
2021/10/19	3	38.85	0	0.00	38.80	3	924	0.32%
2021/09/07	15	36.45	20	36.76	36.30	-5	3,649	-0.14%
2021/09/02	1	43.30	0	0.00	42.90	1	3,598	0.03%
2021/08/31	1	43.30	0	0.00	42.90	1	3,605	0.03%
2021/08/30	0	0.00	1	42.90	43.45	-1	3,622	-0.03%
2021/08/27	3	42.92	0	0.00	42.30	3	3,659	0.08%
2021/08/25	1	44.60	0	0.00	43.70	1	3,678	0.03%
2021/08/24	1	43.65	0	0.00	42.60	1	3,681	0.03%
2021/08/18	1	42.10	3	41.65	43.90	-2	3,688	-0.05%
2021/08/12	1	46.65	0	0.00	47.30	1	3,690	0.03%
2021/08/11	0	0.00	2	44.73	43.60	-2	3,681	-0.05%
2021/08/10	1	47.45	0	0.00	45.95	1	3,675	0.03%
2021/08/02	0	0.00	1	49.70	49.10	-1	3,697	-0.03%
2021/07/30	2	50.05	1	50.00	49.50	1	3,703	0.03%
2021/07/28	1.4	48.40	0	0.00	49.40	1.4	3,687	0.04%
2021/07/27	0	0.00	5	51.48	51.60	-5	3,670	-0.14%
2021/07/26	1	52.80	0	0.00	53.60	1	3,643	0.03%
2021/07/23	5	50.70	1	50.60	51.60	4	3,606	0.11%
2021/07/22	2	50.90	1	50.10	49.80	1	3,575	0.03%
2021/07/21	0	0.00	9	49.38	47.50	-9	3,504	-0.26%
2021/07/20	2	50.50	8	51.35	50.30	-6	3,422	-0.18%
2021/07/19	1	54.10	0	0.00	53.40	1	3,381	0.03%
2021/07/16	4	53.35	86	52.84	52.50	-82	3,349	-2.45%
2021/07/15	3	52.30	5	51.26	52.50	-2	3,304	-0.06%
2021/07/14	13	55.97	7	54.70	53.00	6	3,235	0.19%
2021/07/13	25.4	60.58	11	62.69	58.80	14.4	3,088	0.47%
2021/07/12	52	55.51	0	0.00	58.30	52	2,668	1.95%
2021/07/09	0	0.00	11	53.49	53.00	-11	2,506	-0.44%
2021/07/08	46	53.35	31.6	53.37	53.20	14.4	2,457	0.59%
2021/07/07	13.6	52.92	48	53.84	52.30	-34.4	2,318	-1.48%
2021/07/06	7	52.54	6	52.32	54.40	1	2,187	0.05%
2021/07/05	36	48.72	4	49.43	49.50	32	2,123	1.51%
2021/07/01	4	44.55	0	0.00	43.60	4	1,969	0.20%
2021/06/30	0	0.00	5	44.97	44.35	-5	1,957	-0.26%
2021/06/25	0	0.00	1	45.00	44.40	-1	1,850	-0.05%
2021/06/24	1	45.75	0	0.00	44.95	1	1,743	0.06%
2021/06/23	3	43.68	0	0.00	43.65	3	1,627	0.18%
2021/06/22	14	43.06	2	42.55	41.90	12	1,579	0.76%
2021/06/21	12	41.70	0	0.00	42.80	12	1,509	0.80%
2021/06/17	0	38.90	0	0.00	39.45	0	1,492	0.00%
2021/06/04	0	0.00	3	40.93	39.05	-3	1,732	-0.17%
2021/06/03	1	39.45	0	0.00	41.15	1	1,725	0.06%
2021/06/01	2	39.70	0	0.00	39.70	2	1,794	0.11%
2021/04/29	0	0.00	15	38.02	37.60	-15	3,915	-0.38%
2021/04/22	0	0.00	1	42.60	40.50	-1	4,305	-0.02%
2021/04/21	2	42.61	1	42.70	42.30	1	4,322	0.02%
2021/04/13	0	0.00	4	44.38	42.40	-4	4,432	-0.09%
2021/04/12	6	48.38	6	46.95	45.00	0	4,563	0.00%
2021/04/08	0	0.00	1	44.05	43.90	-1	4,585	-0.02%
2021/04/07	4	44.08	0	0.00	44.25	4	4,735	0.08%
2021/04/01	1	41.85	1	41.55	41.50	0	4,898	0.00%
2021/03/29	0	0.00	0	41.00	40.80	0	4,889	0.00%
2021/03/24	15	43.68	1	43.60	43.60	14	4,851	0.29%
2021/03/22	0	0.00	1.8	43.71	43.00	-1.8	4,779	-0.04%
2021/03/19	2	43.08	0	0.00	44.60	2	4,712	0.04%
2021/03/17	0	0.00	2	41.00	41.20	-2	4,569	-0.04%
2021/03/16	0	41.55	0	0.00	40.75	0	4,542	0.00%
2021/03/11	0	0.00	3	41.45	41.40	-3	4,525	-0.07%
2021/03/09	0	0.00	10	39.45	40.80	-10	4,518	-0.22%
2021/03/08	8	40.39	0	0.00	39.45	8	4,506	0.18%
2021/03/03	0	0.00	5.1	43.84	42.70	-5.1	4,491	-0.11%
2021/03/02	11	43.55	0	0.00	42.65	11	4,409	0.25%
2021/02/26	4	46.48	15	45.91	45.80	-11	4,319	-0.25%
2021/02/25	7	47.01	3	46.72	47.10	4	4,216	0.09%
2021/02/24	5	43.65	5	44.37	44.00	0	4,047	0.00%
2021/02/23	0	0.00	1	43.35	44.60	-1	3,930	-0.03%
2021/02/22	0.1	42.20	0	0.00	42.70	0.1	3,812	0.00%
2021/02/19	2	39.18	1	37.80	40.30	1	3,653	0.03%
2021/02/18	2	38.50	3	38.08	39.05	-1	3,477	-0.03%
2021/02/05	0	0.00	71	33.30	33.20	-71	3,114	-2.28%
2021/02/04	57	34.53	7	34.18	34.00	50	3,055	1.64%
2021/02/03	21	33.14	6	32.53	32.50	15	2,915	0.51%
2021/02/02	2	30.73	2	30.85	32.15	0	2,847	0.00%
2021/02/01	2	31.50	0	0.00	30.20	2	2,795	0.07%
2021/01/29	17	34.00	1	33.90	32.65	16	2,741	0.58%
2021/01/28	10	36.12	16	36.94	35.40	-6	2,633	-0.23%
2021/01/27	17	35.85	10	35.98	36.40	7	2,399	0.29%
2021/01/26	5	33.55	15	32.93	33.10	-10	2,221	-0.45%
2021/01/25	0	0.00	2	32.80	32.45	-2	2,143	-0.09%
2021/01/21	2	32.20	10	32.80	32.80	-8	2,071	-0.39%
2021/01/20	5	30.74	50	31.52	32.05	-45	1,978	-2.27%
2021/01/19	25	36.23	10	35.58	33.80	15	1,780	0.84%
2021/01/18	40	33.51	1.9	34.41	35.00	38.1	1,703	2.24%
2021/01/15	0	0.00	2	33.53	31.85	-2	1,626	-0.12%
2021/01/14	0	0.00	8	32.25	33.00	-8	1,581	-0.51%
2021/01/13	12	31.60	0	0.00	31.50	12	1,536	0.78%
2021/01/12	6	31.14	3	32.70	30.85	3	1,505	0.20%
2021/01/11	2	31.80	0	0.00	31.55	2	1,462	0.14%
2021/01/08	2	31.43	0	0.00	31.55	2	1,433	0.14%
2021/01/07	2	31.50	0	0.00	30.95	2	1,394	0.14%
2021/01/04	0	0.00	0.2	27.55	29.75	-0.2	1,106	-0.02%
2020/12/31	23.2	26.33	23	26.07	27.10	0.2	969	0.02%
2020/12/30	15	25.50	15	25.82	25.90	0	860	0.00%
2020/12/15	0	0.00	2	20.60	19.85	-2	433	-0.46%
2020/12/10	2	20.40	0	0.00	20.25	2	403	0.50%
2020/11/19	0	0.00	2	16.05	16.05	-2	94	-2.11%
2020/08/24	2	16.55	2	16.60	16.00	0	416	0.00%
2020/07/10	0	0.00	3	17.00	16.90	-3	521	-0.58%
2020/07/08	3	17.80	0	0.00	17.80	3	515	0.58%
2020/05/27	2	16.40	0	0.00	16.45	2	383	0.52%
2020/05/26	0	0.00	2.6	16.64	16.30	-2.6	379	-0.70%
2020/05/25	2	16.03	0	0.00	16.55	2	366	0.55%
2020/05/22	0	0.00	0.1	15.90	15.90	-0.1	358	-0.04%
2020/05/18	0	0.00	0.1	15.90	15.90	-0.1	338	-0.03%
2020/05/15	0	0.00	2	16.30	15.90	-2	334	-0.60%
2020/05/13	2	16.13	0	0.00	17.05	2	263	0.76%