錩新 (2415)-永豐金-板新券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	29.25	0	0.00	29.50	1	191	0.52%
2024/04/24	0.1	28.80	0	0.00	29.35	0.1	192	0.03%
2024/04/22	0.1	28.00	0	0.00	28.75	0.1	192	0.03%
2024/04/19	0.1	28.50	0	0.00	28.45	0.1	190	0.03%
2024/04/03	0.1	29.45	0	0.00	29.95	0.1	175	0.03%
2024/04/01	0.8	30.20	0	0.00	30.55	0.8	172	0.43%
2024/03/25	0.1	28.90	0	0.00	29.05	0.1	129	0.04%
2024/03/21	0	0.00	2.3	28.12	28.45	-2.3	128	-1.75%
2024/03/19	0.1	28.10	0.9	27.85	28.00	-0.8	129	-0.60%
2024/03/18	0	0.00	1	28.05	28.10	-1	130	-0.77%
2024/03/15	0.1	28.30	0	0.00	28.10	0.1	129	0.10%
2024/03/14	0.4	28.35	0	0.00	28.25	0.4	129	0.31%
2024/03/13	0.1	28.70	0	0.00	28.50	0.1	130	0.08%
2024/03/12	1	28.95	0	0.00	29.15	1	130	0.76%
2024/03/11	0.1	28.60	0	0.00	28.65	0.1	132	0.04%
2024/03/08	0	0.00	1	29.40	28.60	-1	133	-0.75%
2024/03/05	0	0.00	10	30.71	31.00	-10	130	-7.68%
2024/03/04	2	30.28	1	30.15	30.70	1	121	0.82%
2024/02/23	0	0.00	4	29.05	29.10	-4	114	-3.51%
2024/02/19	4	28.75	0	0.00	28.75	4	112	3.57%
2024/02/05	0.2	28.15	0	0.00	28.20	0.2	130	0.16%
2024/02/02	0.1	28.30	0	0.00	28.25	0.1	139	0.04%
2024/02/01	0	28.30	1	28.35	28.35	-1	160	-0.62%
2024/01/31	0.1	28.40	0	0.00	28.50	0.1	171	0.03%
2024/01/30	0.1	28.40	0	0.00	28.40	0.1	174	0.06%
2024/01/29	0.1	28.40	0	0.00	28.25	0.1	182	0.03%
2024/01/25	0.1	28.75	0	0.00	29.25	0.1	183	0.03%
2024/01/24	0.1	28.75	0	0.00	29.15	0.1	183	0.03%
2024/01/18	0.2	26.82	0	0.00	26.75	0.2	178	0.09%
2024/01/17	0.9	27.00	0	0.00	26.90	0.9	178	0.50%
2024/01/16	0.1	26.99	0	0.00	27.20	0.1	180	0.08%
2024/01/03	0.1	28.60	0	0.00	28.90	0.1	201	0.05%
2023/12/28	0.1	28.90	0	0.00	29.10	0.1	255	0.04%
2023/12/27	0.1	29.00	0	0.00	28.90	0.1	257	0.05%
2023/12/22	0.2	29.08	0	0.00	28.60	0.2	259	0.08%
2023/12/19	0.1	29.50	0	0.00	29.10	0.1	259	0.05%
2023/12/15	0.1	29.55	1	29.55	29.65	-0.9	261	-0.34%
2023/12/14	0	0.00	1	30.50	30.15	-1	262	-0.38%
2023/12/13	1	29.50	3	30.22	30.30	-2	262	-0.76%
2023/12/12	0.1	29.50	0	0.00	29.35	0.1	262	0.04%
2023/12/08	0.2	29.90	0	0.00	29.75	0.2	265	0.06%
2023/12/04	0	0.00	1	30.60	30.50	-1	290	-0.34%
2023/12/01	1.1	30.13	1	29.75	30.15	0.1	291	0.03%
2023/11/30	0.1	29.75	0	0.00	29.40	0.1	293	0.03%
2023/11/27	0.1	29.50	0	0.00	29.40	0.1	338	0.03%
2023/11/24	1.1	29.53	0	0.00	29.50	1.1	348	0.32%
2023/11/20	0.1	29.85	0	0.00	29.75	0.1	418	0.02%
2023/11/17	0.1	29.25	0	0.00	29.35	0.1	442	0.01%
2023/11/16	0.1	29.40	0	0.00	29.25	0.1	462	0.01%
2023/11/15	0.1	29.60	0	0.00	29.30	0.1	507	0.01%
2023/11/14	2	30.05	0	0.00	29.80	2	604	0.33%
2023/11/09	0	0.00	5	31.34	31.00	-5	634	-0.79%
2023/11/08	0	0.00	1	30.05	29.85	-1	624	-0.16%
2023/11/07	0	0.00	1	28.70	28.70	-1	625	-0.16%
2023/11/06	1	28.20	3	28.45	28.10	-2	644	-0.31%
2023/11/01	0.1	26.05	0	0.00	25.70	0.1	785	0.01%
2023/10/30	0.1	27.00	0	0.00	27.10	0.1	812	0.01%
2023/10/26	2.1	27.28	1	27.30	27.10	1.1	817	0.13%
2023/10/23	4	26.95	0	0.00	26.90	4	847	0.47%
2023/10/20	4	26.80	4	27.05	26.95	0	890	0.00%
2023/10/19	1	27.45	0	0.00	27.75	1	902	0.11%
2023/10/18	1.1	27.34	0	0.00	27.20	1.1	903	0.12%
2023/10/17	0.1	28.75	1	28.35	28.05	-1	904	-0.10%
2023/10/11	0	0.00	5	30.10	30.15	-5	926	-0.54%
2023/10/06	8	30.39	0	0.00	30.05	8	950	0.84%
2023/10/05	0	0.00	1	29.80	30.80	-1	947	-0.11%
2023/10/03	1	28.75	0	0.00	28.60	1	1,059	0.09%
2023/10/02	0	28.60	0	0.00	28.75	0	1,144	0.00%
2023/09/22	0	29.60	0	0.00	29.55	0	1,154	0.00%
2023/09/20	0.8	29.65	0	0.00	29.55	0.8	1,152	0.07%
2023/09/18	0	0.00	4	30.55	30.40	-4	1,151	-0.35%
2023/09/15	4	30.65	0	0.00	30.60	4	1,149	0.35%
2023/09/07	0	0.00	1	31.45	31.25	-1	1,132	-0.09%
2023/09/05	0	0.00	2	32.35	33.05	-2	1,114	-0.18%
2023/09/04	1	33.50	0	0.00	32.65	1	1,109	0.09%
2023/08/30	0	0.00	1	32.50	32.10	-1	1,063	-0.09%
2023/08/21	3	32.92	0	0.00	32.00	3	932	0.32%
2023/08/18	2	34.48	4	34.65	34.00	-2	885	-0.23%
2023/08/16	0	0.00	11	31.64	31.95	-11	750	-1.47%
2023/08/10	8	30.98	0	0.00	30.00	8	704	1.14%
2023/08/09	5	31.49	2	32.10	32.35	3	682	0.44%
2023/08/08	1	30.10	22	31.11	31.55	-21	610	-3.44%
2023/08/04	0	0.00	1	28.85	28.80	-1	532	-0.19%
2023/07/31	1	27.55	0	0.00	27.40	1	500	0.20%
2023/07/27	4	28.38	0	0.00	28.05	4	492	0.81%
2023/07/25	1	28.85	0	0.00	29.60	1	469	0.21%
2023/07/24	0	0.00	4	29.35	29.35	-4	424	-0.94%
2023/07/18	1	27.25	0	0.00	26.45	1	400	0.25%
2023/07/17	5	27.47	0	0.00	27.30	5	393	1.27%
2023/07/13	12	28.23	1	28.30	28.75	11	376	2.92%
2023/07/12	3	28.67	0	0.00	28.80	3	348	0.86%
2023/07/11	2	29.70	0	0.00	28.35	2	327	0.61%
2023/07/10	0	0.00	2	30.08	31.25	-2	258	-0.78%
2023/07/07	1	28.30	7	27.99	28.45	-6	186	-3.22%
2023/07/05	0	0.00	1.1	23.64	23.55	-1.1	85	-1.32%
2023/03/24	0	0.00	1	25.50	25.25	-1	236	-0.42%
2023/02/21	0	0.00	4	25.25	25.25	-4	220	-1.81%
2023/02/17	2	25.13	1	25.15	25.25	1	217	0.46%
2023/02/16	4	26.96	5	26.30	25.65	-1	212	-0.47%
2023/02/15	4	25.50	4	24.05	25.50	0	165	0.00%
2023/02/14	1	23.15	0	0.00	23.20	1	146	0.68%
2023/02/13	2	23.23	0	0.00	23.00	2	147	1.36%
2023/02/09	1	24.10	0	0.00	24.30	1	147	0.68%
2023/01/30	0	0.00	2	22.10	23.10	-2	117	-1.71%
2022/12/28	0	0.00	5	20.08	20.25	-5	123	-4.04%
2022/11/30	1	22.80	1	22.85	23.00	0	125	0.00%
2022/11/14	0	0.00	2	22.45	22.50	-2	164	-1.22%
2022/11/11	2	22.05	0	0.00	22.05	2	165	1.21%
2022/10/21	0	0.00	2	21.30	20.95	-2	161	-1.24%
2022/10/20	2	20.63	0	0.00	21.00	2	161	1.24%
2022/10/13	1	20.30	0	0.00	20.05	1	160	0.62%
2022/10/12	1	21.70	0	0.00	22.25	1	156	0.64%
2022/10/11	1	23.30	0	0.00	22.20	1	156	0.64%
2022/09/19	1	26.80	0	0.00	26.90	1	240	0.42%
2022/09/01	12	28.43	5	28.10	28.00	7	252	2.77%
2022/08/31	5	28.80	5	28.95	28.80	0	248	0.00%
2022/08/26	0	0.00	2	30.88	31.00	-2	223	-0.90%
2022/08/19	0	0.00	1	30.70	30.70	-1	224	-0.44%
2022/08/18	0	0.00	2	30.30	30.40	-2	224	-0.89%
2022/08/12	2	28.70	0	0.00	28.95	2	232	0.86%
2022/08/09	2	29.00	0	0.00	29.10	2	246	0.81%
2022/07/22	0	0.00	1	30.20	29.55	-1	270	-0.37%
2022/07/19	2	29.00	0	0.00	28.80	2	273	0.73%
2022/07/13	0	0.00	1	26.90	27.95	-1	264	-0.38%
2022/07/12	2	26.03	0	0.00	25.45	2	259	0.77%
2022/07/06	2	26.18	0	0.00	26.00	2	247	0.81%
2022/07/05	0	0.00	20	26.27	25.85	-20	243	-8.22%
2022/06/30	1	31.80	0	0.00	31.15	1	219	0.46%
2022/06/20	1	33.00	0	0.00	31.95	1	228	0.44%
2022/06/13	1	37.20	0	0.00	36.80	1	235	0.42%
2022/06/07	1	38.35	0	0.00	38.25	1	250	0.40%
2022/05/30	1	38.50	0	0.00	38.25	1	276	0.36%
2022/05/24	0	0.00	1	37.85	37.15	-1	313	-0.32%
2022/05/23	1	38.25	1	38.95	38.20	0	313	0.00%
2022/05/19	0	0.00	1	36.90	37.95	-1	311	-0.32%
2022/05/18	1	37.85	0	0.00	38.00	1	316	0.32%
2022/05/17	0	0.00	1	35.50	36.60	-1	306	-0.33%
2022/05/16	0	0.00	2	34.85	34.65	-2	303	-0.66%
2022/05/12	2	33.75	0	0.00	33.75	2	306	0.65%
2022/05/09	1	36.50	1	36.15	35.90	0	308	0.00%
2022/04/26	0	0.00	2	39.00	38.75	-2	315	-0.63%
2022/04/21	0	0.00	2	40.50	40.45	-2	317	-0.63%
2022/04/15	0	0.00	2	41.30	40.85	-2	326	-0.61%
2022/04/14	2	42.20	2	41.90	41.75	0	331	0.00%
2022/04/13	2	42.10	0	0.00	42.00	2	337	0.59%
2022/04/12	0	0.00	2	40.65	40.60	-2	336	-0.59%
2022/04/11	0	0.00	5	40.72	39.80	-5	338	-1.48%
2022/04/08	2	41.45	0	0.00	41.25	2	336	0.60%
2022/04/07	4	41.24	2	42.20	40.80	2	336	0.59%
2022/04/01	2	41.25	0	0.00	41.35	2	329	0.61%
2022/03/24	0	0.00	2	42.65	42.85	-2	334	-0.60%
2022/03/23	2	42.60	4	42.30	42.45	-2	335	-0.60%
2022/03/22	0	0.00	3	41.75	42.10	-3	337	-0.89%
2022/03/18	1	41.15	0	0.00	41.35	1	342	0.29%
2022/03/17	2	40.55	0	0.00	41.05	2	347	0.57%
2022/03/15	0	0.00	1	40.50	40.75	-1	356	-0.28%
2022/03/10	1	39.30	0	0.00	39.30	1	428	0.23%
2022/03/04	3	40.88	0	0.00	41.45	3	545	0.55%
2022/03/02	1	40.90	0	0.00	41.55	1	562	0.18%
2022/02/18	0	0.00	1	40.50	40.75	-1	637	-0.16%
2022/02/15	0	0.00	2	38.95	38.70	-2	687	-0.29%
2022/02/10	2	40.95	0	0.00	41.00	2	725	0.28%
2022/01/07	0	0.00	2	41.90	41.70	-2	1,299	-0.15%
2022/01/06	3	43.43	1	42.95	43.00	2	1,293	0.15%
2022/01/05	0	0.00	1	42.30	42.50	-1	1,290	-0.08%
2022/01/04	0	0.00	0.9	43.91	43.20	-0.9	1,287	-0.07%
2022/01/03	0	0.00	1	43.70	43.50	-1	1,286	-0.08%
2021/12/30	2.2	43.27	0	43.85	43.20	2.2	1,289	0.17%
2021/12/29	0	0.00	0.3	43.95	43.65	-0.3	1,292	-0.02%
2021/12/27	0	0.00	1	43.45	43.70	-1	1,309	-0.08%
2021/12/23	0	0.00	1	43.75	43.55	-1	1,314	-0.08%
2021/12/22	0	0.00	1	43.60	43.15	-1	1,316	-0.08%
2021/12/20	0	0.00	1	43.55	43.00	-1	1,319	-0.08%
2021/12/17	1	43.70	0	0.00	43.25	1	1,318	0.08%
2021/12/16	1	44.20	0	0.00	43.80	1	1,316	0.08%
2021/12/10	0.2	44.70	0	0.00	45.20	0.2	1,303	0.02%
2021/12/09	0	0.00	2	45.10	45.10	-2	1,299	-0.15%
2021/12/08	1.3	46.37	0	0.00	45.75	1.3	1,297	0.10%
2021/12/07	1.2	47.19	3	47.10	46.85	-1.9	1,287	-0.14%
2021/12/06	1.4	47.85	0	0.00	46.70	1.4	1,283	0.11%
2021/12/03	0	0.00	0	47.20	46.95	0	1,251	0.00%
2021/12/02	1	49.10	2	46.80	46.80	-1	1,282	-0.08%
2021/12/01	5	48.43	0	0.00	49.30	5	1,275	0.39%
2021/11/29	0	0.00	1	44.60	44.15	-1	1,206	-0.08%
2021/11/26	1	45.45	1	45.50	45.40	0	1,197	0.00%
2021/11/24	3	45.00	3	45.40	45.00	0	1,155	0.00%
2021/11/23	0	0.00	2	46.20	45.10	-2	1,145	-0.17%
2021/11/22	2	46.55	0	0.00	47.25	2	1,134	0.18%
2021/11/05	0	0.00	1	47.65	47.70	-1	1,126	-0.09%
2021/11/04	1	47.00	0	0.00	47.85	1	1,097	0.09%
2021/11/02	1	46.50	1	46.65	44.70	0	1,026	0.00%
2021/10/29	1	46.40	1	46.60	46.25	0	980	0.00%
2021/10/28	1	45.25	1	45.00	44.95	0	925	0.00%
2021/10/27	1	44.85	0	0.00	44.85	1	909	0.11%
2021/10/19	0	0.00	1	39.50	38.80	-1	924	-0.11%
2021/09/14	0	0.00	1	39.10	39.05	-1	3,434	-0.03%
2021/09/09	1	38.20	0	0.00	38.20	1	3,664	0.03%
2021/09/07	0	0.00	9	35.35	36.30	-9	3,649	-0.25%
2021/08/25	0	0.00	5	43.81	43.70	-5	3,678	-0.14%
2021/08/24	2	43.50	0	0.00	42.60	2	3,681	0.05%
2021/08/23	4	43.43	0	0.00	43.70	4	3,693	0.11%
2021/08/17	0	0.00	11	42.11	41.80	-11	3,690	-0.30%
2021/08/16	5	43.75	6	44.20	43.60	-1	3,695	-0.03%
2021/08/13	5	45.11	1	44.60	44.35	4	3,690	0.11%
2021/08/12	8	46.68	2	44.70	47.30	6	3,690	0.16%
2021/08/11	5	44.62	1	45.55	43.60	4	3,681	0.11%
2021/08/09	0	0.00	1	46.50	46.45	-1	3,683	-0.03%
2021/08/06	1	48.90	0	0.00	48.55	1	3,672	0.03%
2021/08/04	1	49.55	0	0.00	49.10	1	3,697	0.03%
2021/07/30	21	50.00	0	0.00	49.50	21	3,703	0.57%
2021/07/28	0	0.00	10	49.06	49.40	-10	3,687	-0.27%
2021/07/27	1	51.80	0	0.00	51.60	1	3,670	0.03%
2021/07/26	1	53.40	1	53.00	53.60	0	3,643	0.00%
2021/07/23	3	50.50	5	51.48	51.60	-2	3,606	-0.06%
2021/07/22	10	50.17	9	49.07	49.80	1	3,575	0.03%
2021/07/21	3	47.93	1	50.20	47.50	2	3,504	0.06%
2021/07/20	4	50.90	3	50.50	50.30	1	3,422	0.03%
2021/07/19	0	0.00	3	54.00	53.40	-3	3,381	-0.09%
2021/07/16	12	53.77	1	52.70	52.50	11	3,349	0.33%
2021/07/15	2	51.40	0	0.00	52.50	2	3,304	0.06%
2021/07/14	14	56.01	5	53.10	53.00	9	3,235	0.28%
2021/07/13	73.2	61.90	93	62.63	58.80	-19.8	3,088	-0.64%
2021/07/12	24	55.06	12.3	56.54	58.30	11.7	2,668	0.44%
2021/07/09	8	53.00	1	51.20	53.00	7	2,506	0.28%
2021/07/08	2	55.65	12	54.28	53.20	-10	2,457	-0.41%
2021/07/07	9.3	52.70	16	52.62	52.30	-6.7	2,318	-0.29%
2021/07/06	7	52.16	8.3	52.84	54.40	-1.3	2,187	-0.06%
2021/07/05	9	47.45	3	48.88	49.50	6	2,123	0.28%
2021/07/02	6	43.61	9	44.13	45.00	-3	1,989	-0.15%
2021/07/01	1	44.50	1	44.15	43.60	0	1,969	0.00%
2021/06/30	4	44.65	6	45.08	44.35	-2	1,957	-0.10%
2021/06/29	3	43.93	4	44.70	43.65	-1	1,929	-0.05%
2021/06/28	2	44.95	3	45.33	44.65	-1	1,899	-0.05%
2021/06/25	19	44.19	30	44.99	44.40	-11	1,850	-0.59%
2021/06/24	7	45.37	24	45.88	44.95	-17	1,743	-0.97%
2021/06/23	4	43.43	0	0.00	43.65	4	1,627	0.25%
2021/06/22	15	43.39	7	42.45	41.90	8	1,579	0.51%
2021/06/21	9	41.89	1	42.80	42.80	8	1,509	0.53%
2021/06/18	4	40.18	10	40.43	40.00	-6	1,450	-0.41%
2021/06/15	0	0.00	3	39.42	39.60	-3	1,636	-0.18%
2021/06/10	2	39.50	0	0.00	39.05	2	1,683	0.12%
2021/06/09	1	39.35	0	0.00	39.75	1	1,703	0.06%
2021/06/04	6	40.12	0	0.00	39.05	6	1,732	0.35%
2021/06/03	1	41.00	0	0.00	41.15	1	1,725	0.06%
2021/06/01	0	0.00	1	38.90	39.70	-1	1,794	-0.06%
2021/05/31	1	39.30	0	0.00	38.95	1	1,825	0.05%
2021/05/26	0	0.00	1	37.50	37.65	-1	2,104	-0.05%
2021/05/25	1	38.10	0	0.00	37.05	1	2,261	0.04%
2021/05/11	0	0.00	3	37.10	36.50	-3	3,338	-0.09%
2021/05/10	3	37.02	0	0.00	37.45	3	3,370	0.09%
2021/05/06	0	0.00	1	34.85	34.75	-1	3,670	-0.03%
2021/05/05	1	36.10	0	0.00	34.75	1	3,829	0.03%
2021/05/04	0.7	33.40	0	0.00	33.55	0.7	3,887	0.02%
2021/05/03	0.2	36.30	0	0.00	36.35	0.2	3,909	0.00%
2021/04/29	1	38.35	0	0.00	37.60	1	3,915	0.03%
2021/04/27	0	0.00	3	40.60	40.25	-3	4,143	-0.07%
2021/04/21	11	42.04	11	42.61	42.30	0	4,322	0.00%
2021/04/20	8	41.30	0	0.00	41.20	8	4,324	0.18%
2021/04/15	1	42.15	0	0.00	42.00	1	4,388	0.02%
2021/04/12	12	46.62	5	47.49	45.00	7	4,563	0.15%
2021/04/09	0	0.00	1	44.00	47.20	-1	4,537	-0.02%
2021/04/07	0	0.00	5	44.08	44.25	-5	4,735	-0.11%
2021/03/29	0	0.00	5	41.25	40.80	-5	4,889	-0.10%
2021/03/25	4	41.08	0	0.00	41.30	4	4,873	0.08%
2021/03/24	1	43.50	2	44.20	43.60	-1	4,851	-0.02%
2021/03/23	0	0.00	1	43.10	43.00	-1	4,830	-0.02%
2021/03/22	6	44.45	0	0.00	43.00	6	4,779	0.13%
2021/03/19	0	0.00	3	44.02	44.60	-3	4,712	-0.06%
2021/03/18	1	40.90	0	0.00	40.95	1	4,577	0.02%
2021/03/15	0	0.00	1	42.00	42.00	-1	4,520	-0.02%
2021/03/12	1	41.60	0	0.00	40.65	1	4,500	0.02%
2021/03/10	1	41.50	0	0.00	40.80	1	4,529	0.02%
2021/03/09	0	0.00	1	41.20	40.80	-1	4,518	-0.02%
2021/03/08	4	41.94	3	39.90	39.45	1	4,506	0.02%
2021/03/05	0	0.00	1	42.20	42.20	-1	4,520	-0.02%
2021/03/04	3	42.00	12	41.86	42.00	-9	4,493	-0.20%
2021/03/03	3	43.50	1	43.85	42.70	2	4,491	0.04%
2021/03/02	3	45.47	2	44.33	42.65	1	4,409	0.02%
2021/02/26	4	46.13	1	47.30	45.80	3	4,319	0.07%
2021/02/25	9	46.06	4	47.00	47.10	5	4,216	0.12%
2021/02/24	6	44.63	6	44.66	44.00	0	4,047	0.00%
2021/02/23	7	43.26	6	43.80	44.60	1	3,930	0.03%
2021/02/22	10	42.70	5	43.05	42.70	5	3,812	0.13%
2021/02/19	5	38.18	2	38.95	40.30	3	3,653	0.08%
2021/02/18	8	36.47	8	37.19	39.05	0	3,477	0.00%
2021/02/17	0	0.00	4	35.03	35.50	-4	3,184	-0.13%
2021/02/05	6	33.93	2	33.20	33.20	4	3,114	0.13%
2021/02/04	0	0.00	2	34.00	34.00	-2	3,055	-0.07%
2021/02/02	2	32.48	1	33.00	32.15	1	2,847	0.04%
2021/01/29	11	35.18	2	34.48	32.65	9	2,741	0.33%
2021/01/28	10	36.62	5	36.19	35.40	5	2,633	0.19%
2021/01/27	1	35.30	2	36.40	36.40	-1	2,399	-0.04%
2021/01/26	1	32.80	1	33.10	33.10	0	2,221	0.00%
2021/01/25	1	32.50	5	32.66	32.45	-4	2,143	-0.19%
2021/01/22	1	32.20	0	0.00	32.20	1	2,099	0.05%
2021/01/21	2	32.85	1	33.50	32.80	1	2,071	0.05%
2021/01/20	3	32.27	0	0.00	32.05	3	1,978	0.15%
2021/01/19	1	36.00	3	35.27	33.80	-2	1,780	-0.11%
2021/01/18	3	34.50	0	0.00	35.00	3	1,703	0.18%
2021/01/15	0	0.00	6	33.25	31.85	-6	1,626	-0.37%
2021/01/14	4	32.30	0	0.00	33.00	4	1,581	0.25%
2021/01/13	1	32.35	0.1	31.00	31.50	0.9	1,536	0.06%
2021/01/08	1	31.00	0	0.00	31.55	1	1,433	0.07%
2021/01/07	0	0.00	3	31.00	30.95	-3	1,394	-0.22%
2021/01/06	1	30.60	1	33.80	31.00	0	1,359	0.00%
2021/01/05	3	32.10	0.1	32.59	32.70	2.9	1,285	0.22%
2021/01/04	17	29.54	17	29.43	29.75	0	1,106	0.00%
2020/12/31	2	26.70	2	26.15	27.10	0	969	0.00%
2020/12/30	4	25.39	58	24.78	25.90	-54	860	-6.28%
2020/12/29	6	21.53	40	23.11	23.65	-34	691	-4.92%
2020/12/28	6	21.28	2	21.20	21.50	4	536	0.75%
2020/12/25	14	19.49	0	0.00	19.55	14	465	3.01%
2020/12/14	0	0.00	2	20.40	20.45	-2	421	-0.47%
2020/12/10	2	20.50	0	0.00	20.25	2	403	0.50%
2020/12/09	6	20.45	9	20.52	20.60	-3	396	-0.76%
2020/12/08	10	20.20	3	20.60	20.60	7	390	1.79%
2020/12/07	3	20.40	6	20.90	20.80	-3	377	-0.80%
2020/12/04	9	19.94	0	0.00	20.10	9	328	2.74%
2020/12/03	50	20.46	0	0.00	19.10	50	303	16.47%
2020/12/02	6	20.95	0	0.00	20.45	6	280	2.14%
2020/12/01	4.1	20.54	0	0.00	20.40	4.1	255	1.59%
2020/11/30	0	0.00	22	20.65	20.65	-22	188	-11.69%
2020/11/27	1	17.85	33	18.74	18.80	-32	170	-18.76%
2020/11/26	4	16.86	2	17.05	17.10	2	127	1.57%
2020/11/25	3	16.85	0	0.00	16.85	3	127	2.35%
2020/11/24	2	16.95	37	17.65	16.90	-35	124	-28.03%
2020/11/19	0	0.00	1	16.05	16.05	-1	94	-1.05%
2020/11/16	0	0.00	1	15.50	15.50	-1	153	-0.65%
2020/10/07	2	15.10	0	0.00	15.15	2	193	1.03%
2020/10/06	4	15.00	0	0.00	15.10	4	195	2.04%
2020/09/25	1	15.20	0	0.00	14.80	1	280	0.36%
2020/09/24	4	15.60	0	0.00	15.10	4	283	1.41%
2020/09/23	0	0.00	2	15.85	15.70	-2	286	-0.70%
2020/09/22	2	15.55	0	0.00	15.60	2	318	0.63%
2020/09/18	11	15.78	0	0.00	15.75	11	321	3.42%
2020/09/17	12	15.65	0	0.00	15.80	12	321	3.73%
2020/09/16	5	15.60	0	0.00	15.70	5	324	1.54%
2020/09/14	2	15.60	0	0.00	15.65	2	328	0.61%
2020/09/11	3	15.70	0	0.00	15.65	3	330	0.91%
2020/09/08	2	15.85	0	0.00	15.80	2	337	0.59%
2020/09/04	3	15.87	0	0.00	15.80	3	354	0.85%
2020/09/03	3	15.95	0	0.00	15.95	3	375	0.80%
2020/09/02	0	0.00	3	15.75	15.95	-3	403	-0.74%
2020/09/01	1	15.60	0	0.00	15.60	1	407	0.25%
2020/08/28	4	15.85	0	0.00	15.85	4	409	0.98%
2020/08/27	2	15.85	0	0.00	15.85	2	414	0.48%
2020/08/26	9	15.98	0	0.00	15.95	9	417	2.16%
2020/08/24	3	16.35	4	16.58	16.00	-1	416	-0.24%
2020/08/21	2	14.80	2	15.25	16.20	0	376	0.00%
2020/08/20	0	0.00	6	14.80	14.75	-6	362	-1.65%
2020/08/17	4	15.40	0	0.00	15.40	4	386	1.03%
2020/08/13	0	0.00	4	15.70	15.45	-4	389	-1.03%
2020/08/10	0	0.00	1	15.65	15.55	-1	409	-0.24%
2020/08/03	0	0.00	13	15.35	15.35	-13	521	-2.49%
2020/07/27	2	15.15	0	0.00	15.10	2	532	0.38%
2020/07/24	5	16.00	0	0.00	16.20	5	529	0.94%
2020/07/17	1	16.60	0	0.00	16.05	1	524	0.19%
2020/07/16	2	16.70	0	0.00	16.65	2	523	0.38%
2020/07/15	0	0.00	2	16.90	16.65	-2	523	-0.38%
2020/07/14	0	0.00	4	16.55	16.55	-4	523	-0.76%
2020/07/10	4	17.05	0	0.00	16.90	4	521	0.77%
2020/07/09	10	17.58	0	0.00	17.50	10	519	1.92%
2020/07/08	20	17.68	0	0.00	17.80	20	515	3.88%
2020/07/07	1	17.25	0	0.00	17.25	1	494	0.20%
2020/06/12	8	16.15	0	0.00	16.80	8	456	1.75%
2020/05/28	0	0.00	1	16.35	16.05	-1	385	-0.26%
2020/05/26	0	0.00	1	16.80	16.30	-1	379	-0.26%
2020/05/19	0	0.00	1	16.30	16.10	-1	343	-0.29%
2020/05/14	18	17.72	19	17.80	16.45	-1	319	-0.31%
2020/05/13	10	16.44	11	16.21	17.05	-1	263	-0.38%
2020/05/12	7	14.96	8	15.35	15.50	-1	230	-0.43%
2020/05/11	1	13.90	0	0.00	14.10	1	205	0.49%
2020/05/07	1	13.85	0	0.00	13.85	1	202	0.49%
2020/05/04	4	13.55	0	0.00	13.95	4	199	2.00%
2020/04/27	2	14.05	3	14.23	14.30	-1	189	-0.53%
2020/04/20	1	14.35	0	0.00	14.35	1	187	0.53%
2020/04/09	1	14.45	1	14.90	14.55	0	202	0.00%
2020/04/08	0	0.00	2	13.50	13.75	-2	180	-1.11%
2020/04/07	1	12.50	0	0.00	12.50	1	165	0.60%
2020/03/17	1	12.35	0	0.00	12.40	1	124	0.80%
2020/03/16	0.6	13.40	0	0.00	13.45	0.6	119	0.51%
2020/03/13	1	13.40	0	0.00	13.40	1	115	0.86%
2020/01/08	0	0.00	1	19.85	19.60	-1	95	-1.04%
2020/01/07	0	0.00	1	19.90	19.85	-1	94	-1.05%
2019/12/10	1	18.85	0	0.00	18.85	1	71	1.40%
2019/12/05	1	18.85	0	0.00	19.00	1	70	1.41%
2019/11/20	0	0.00	5	19.13	19.20	-5	79	-6.29%
2019/11/19	0	0.00	2	19.28	19.20	-2	81	-2.45%
2019/11/05	0	0.00	3	19.95	19.95	-3	93	-3.20%
2019/11/04	0	0.00	18	19.85	19.85	-18	96	-18.69%
2019/10/15	0	0.00	2	20.00	20.00	-2	103	-1.93%
2019/10/07	0	0.00	3	20.30	20.10	-3	103	-2.90%
2019/09/20	4	20.73	0	0.00	20.65	4	110	3.62%
2019/09/19	7	20.75	0	0.00	20.75	7	110	6.31%
2019/09/12	12	20.46	0	0.00	20.45	12	123	9.72%
2019/09/11	11	20.56	1	20.55	20.60	10	132	7.55%
2019/09/05	0	0.00	1	21.15	21.10	-1	139	-0.72%
2019/09/02	0	0.00	5	21.00	20.65	-5	143	-3.47%
2019/08/23	6	20.77	0	0.00	20.65	6	142	4.22%
2019/08/16	0.1	21.10	0	0.00	21.25	0.1	144	0.06%
2019/08/15	1	21.75	0	0.00	21.60	1	144	0.69%
2019/08/01	0	0.00	2	21.60	21.45	-2	145	-1.37%
2019/07/26	0	0.00	5	21.80	21.85	-5	150	-3.32%
2019/07/25	0	0.00	4	21.95	21.80	-4	149	-2.67%
2019/07/10	2	22.30	0	0.00	22.30	2	172	1.16%
2019/07/05	1	22.70	7	22.70	22.65	-6	187	-3.19%
2019/07/04	1	23.05	0	0.00	22.90	1	189	0.53%
2019/06/21	0	0.00	4	22.70	22.60	-4	208	-1.92%
2019/06/20	0	0.00	3	22.65	22.60	-3	207	-1.44%
2019/06/19	7	23.80	0	0.00	23.95	7	201	3.47%
2019/04/08	0.1	24.55	0	0.00	24.60	0.1	437	0.02%
2019/03/21	0	0.00	2	23.90	23.90	-2	512	-0.39%
2019/03/07	1	23.60	0	0.00	23.25	1	715	0.14%
2019/03/06	0	0.00	1	24.10	23.80	-1	714	-0.14%
2019/03/05	1	23.90	0	0.00	23.90	1	722	0.14%
2019/03/04	0	0.00	2	23.65	23.85	-2	729	-0.27%
2019/02/22	0	0.00	2	24.25	24.25	-2	732	-0.27%
2019/02/21	1	24.50	0	0.00	24.55	1	735	0.14%
2019/02/20	6	24.44	0	0.00	24.45	6	737	0.81%
2019/02/15	1	24.40	0	0.00	24.20	1	763	0.13%
2019/02/14	0	0.00	1	25.20	24.70	-1	762	-0.13%
2019/02/13	2	24.50	0	0.00	24.65	2	750	0.27%
2019/02/12	51	24.83	56	24.74	25.05	-5	738	-0.68%
2019/01/03	0	0.00	3	24.63	23.70	-3	825	-0.36%
2019/01/02	10	24.80	0	0.00	24.40	10	823	1.22%
2018/12/28	5	24.95	0	0.00	25.00	5	823	0.61%
2018/12/27	4	25.33	3	25.63	25.30	1	823	0.12%
2018/12/24	3	25.00	4	25.55	25.60	-1	763	-0.13%
2018/12/14	0	0.00	1	24.05	24.35	-1	802	-0.12%
2018/12/13	2	24.40	0	0.00	24.15	2	800	0.25%
2018/12/06	0	0.00	2	23.25	22.70	-2	815	-0.25%
2018/12/05	2	23.85	0	0.00	23.75	2	806	0.25%
2018/12/04	0	0.00	10	23.45	24.40	-10	780	-1.28%
2018/12/03	11	22.55	0	0.00	23.70	11	742	1.48%
2018/11/29	0	0.00	10	21.60	21.25	-10	695	-1.44%
2018/11/09	0	0.00	5	20.80	21.00	-5	796	-0.63%
2018/11/07	0	0.00	2	21.20	21.20	-2	808	-0.25%
2018/11/05	13	22.53	0	0.00	21.70	13	842	1.54%
2018/11/02	5	21.50	0	0.00	21.55	5	851	0.59%
2018/11/01	0	0.00	7	21.46	21.05	-7	851	-0.82%
2018/10/30	0	0.00	9	20.39	20.20	-9	933	-0.96%
2018/10/29	18	21.49	1	22.05	21.05	17	972	1.75%
2018/10/24	0	0.00	3	20.45	20.10	-3	1,020	-0.29%
2018/10/22	3	20.70	0	0.00	20.85	3	1,073	0.28%
2018/10/17	1	20.55	5	20.55	20.50	-4	1,144	-0.35%
2018/10/05	0	0.00	5	22.20	22.15	-5	1,431	-0.35%
2018/09/28	2	24.35	1	24.40	24.30	1	1,737	0.06%
2018/09/27	0	0.00	3	25.05	24.95	-3	1,749	-0.17%
2018/09/26	3	23.87	1	25.15	24.85	2	1,751	0.11%
2018/09/25	1	24.90	3	24.80	24.60	-2	1,720	-0.12%
2018/09/21	3	25.45	0	0.00	25.20	3	1,718	0.17%
2018/08/24	2	28.15	0	0.00	28.20	2	1,588	0.13%
2018/08/13	0	0.00	1	28.50	28.75	-1	1,541	-0.06%
2018/08/10	5	30.95	3	30.45	29.95	2	1,517	0.13%
2018/08/09	5	30.45	0	0.00	31.05	5	1,504	0.33%
2018/08/08	0	0.00	1	31.40	31.00	-1	1,479	-0.07%
2018/08/07	2	31.68	0	0.00	31.40	2	1,477	0.14%
2018/08/02	0	0.00	3	30.80	30.55	-3	1,381	-0.22%
2018/08/01	0	0.00	1	31.30	30.90	-1	1,379	-0.07%
2018/07/31	7	31.06	4	31.01	31.65	3	1,346	0.22%
2018/07/25	0	0.00	5	30.60	30.25	-5	1,204	-0.42%
2018/07/20	3	29.68	3	29.80	29.45	0	1,128	0.00%
2018/07/18	2	30.85	0	0.00	30.70	2	1,047	0.19%
2018/07/17	2	29.50	6	30.28	31.40	-4	985	-0.41%
2018/07/16	3	29.25	0	0.00	29.50	3	916	0.33%
2018/07/13	0	0.00	1	30.20	29.55	-1	876	-0.11%
2018/07/12	0	0.00	3	29.25	30.40	-3	807	-0.37%
2018/07/11	3	27.80	6	28.76	28.85	-3	727	-0.41%
2018/07/10	3	28.20	0	0.00	28.00	3	656	0.46%
2018/07/06	1	26.20	2	25.15	26.50	-1	528	-0.19%
2018/07/05	2	25.10	0	0.00	24.95	2	483	0.41%
2018/06/25	0	0.00	4	23.20	23.20	-4	427	-0.94%
2018/06/22	4	23.48	0	0.00	23.20	4	426	0.94%
2018/06/21	0	0.00	1	23.40	23.60	-1	424	-0.24%
2018/06/20	1	23.95	0	0.00	23.30	1	424	0.24%
2018/06/14	0	0.00	1	23.50	23.40	-1	420	-0.24%
2018/06/13	1	23.70	7	23.71	23.60	-6	418	-1.43%
2018/06/11	2	24.00	1	24.35	23.90	1	409	0.24%
2018/06/08	0	0.00	30	24.34	24.05	-30	405	-7.39%
2018/06/07	1	25.05	1	25.10	25.10	0	398	0.00%
2018/06/06	39	26.41	3	25.38	25.25	36	391	9.20%
2018/06/05	0	0.00	11	26.54	27.50	-11	335	-3.28%
2018/06/04	4	24.95	0	0.00	25.00	4	302	1.32%
2018/06/01	5	24.87	2	25.00	24.85	3	310	0.96%
2018/05/31	0	0.00	11	24.89	24.80	-11	307	-3.58%
2018/05/30	6	24.10	0	0.00	25.15	6	297	2.02%
2018/05/17	2	24.38	2	24.25	23.90	0	256	0.00%
2018/05/15	4	24.73	3	24.87	24.95	1	246	0.41%
2018/05/14	1	24.10	1	24.65	24.70	0	239	0.00%
2018/05/11	3	24.27	0	0.00	24.45	3	229	1.31%
2018/05/10	4	24.70	0	0.00	24.80	4	214	1.86%
2018/05/09	1	23.10	10	22.85	23.35	-9	168	-5.34%
2018/05/08	0	0.00	7	21.23	21.25	-7	135	-5.15%
2018/05/04	2	18.90	1	19.15	19.30	1	133	0.75%
2018/05/02	5	18.95	2	18.95	19.30	3	133	2.25%
2018/04/24	0	0.00	1	19.90	19.90	-1	131	-0.76%
2018/04/23	0	0.00	4	20.40	20.80	-4	128	-3.10%
2018/04/18	1	21.15	1	20.90	20.90	0	127	0.00%
2018/04/17	1	21.20	0	0.00	21.00	1	128	0.78%
2018/04/11	0	0.00	2	21.15	21.40	-2	131	-1.52%
2018/04/10	1	21.50	3	21.15	21.05	-2	133	-1.50%
2018/04/03	0	0.00	2	21.88	21.75	-2	133	-1.50%
2018/03/30	1	22.20	0	0.00	22.15	1	132	0.76%
2018/03/29	1	22.10	1	22.05	22.05	0	132	0.00%
2018/03/14	4	22.60	0	0.00	22.75	4	142	2.81%
2018/03/06	1	22.60	1	22.70	22.70	0	135	0.00%
2018/02/23	3	22.30	0	0.00	22.80	3	201	1.49%
2018/02/09	0	0.00	2	21.25	21.25	-2	206	-0.97%
2018/02/06	0	0.00	1	24.80	23.00	-1	212	-0.47%
2018/02/01	4	25.60	0	0.00	25.75	4	227	1.76%
2018/01/24	1	25.60	1	25.90	25.80	0	257	0.00%
2018/01/12	1	25.85	1	26.20	25.90	0	307	0.00%
2018/01/05	0	0.00	3	27.10	27.10	-3	352	-0.85%