新巨 (2420)-日盛-忠孝券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	44.15	0	0.00	43.80	0	187	0.01%
2023/03/28	0	0.00	1	43.40	43.65	-1	178	-0.56%
2023/03/27	1	43.65	0	0.00	43.55	1	177	0.56%
2023/03/16	1	43.05	0	0.00	42.90	1	140	0.71%
2023/03/07	0	43.20	0	0.00	42.70	0	124	0.00%
2023/03/02	2	42.60	0	0.00	42.80	2	101	1.97%
2023/02/24	0	42.35	0	0.00	42.50	0	99	0.00%
2023/02/17	0	41.95	0	0.00	41.90	0	96	0.00%
2022/09/28	0	0.00	2	38.65	38.75	-2	171	-1.17%
2022/09/26	0	0.00	1	40.10	39.80	-1	166	-0.60%
2022/09/13	0	0.00	8	41.56	41.35	-8	169	-4.72%
2022/09/12	8	41.40	0	0.00	41.45	8	170	4.68%
2022/09/07	0	0.00	0	40.45	40.15	0	170	0.00%
2022/09/06	0	0.00	0	41.70	40.50	0	167	0.00%
2022/08/29	2	40.98	0	0.00	41.10	2	160	1.24%
2022/08/26	8	43.85	0	0.00	43.95	8	150	5.33%
2022/08/22	1	43.45	0	0.00	43.70	1	130	0.77%
2022/08/19	1	43.80	0	0.00	43.75	1	127	0.78%
2022/07/14	0	0.00	1	40.15	40.30	-1	138	-0.72%
2022/05/11	1	42.50	0	0.00	42.35	1	229	0.44%
2022/05/06	0	0.00	2	42.25	42.40	-2	235	-0.85%
2022/04/26	0	0.00	1	42.10	42.25	-1	260	-0.38%
2022/04/18	0	0.00	2	42.70	42.70	-2	281	-0.71%
2022/03/29	0	0.00	0	44.45	43.40	0	333	0.00%
2022/03/18	0	0.00	0.1	44.00	43.85	-0.1	374	-0.01%
2022/03/17	0	0.00	4	43.43	43.85	-4	384	-1.04%
2022/03/16	1	43.05	10	42.85	43.00	-9	398	-2.26%
2022/03/15	1	43.50	0	0.00	43.35	1	406	0.25%
2022/03/08	0	0.00	5	42.35	42.85	-5	481	-1.04%
2022/02/17	1	43.35	0	0.00	43.35	1	650	0.15%
2022/02/15	0	0.00	1	42.50	42.30	-1	660	-0.15%
2022/01/21	4	42.13	4	41.90	41.90	0	794	0.00%
2022/01/20	0	0.00	1	41.90	42.10	-1	792	-0.13%
2022/01/14	1	41.40	0	0.00	41.60	1	798	0.13%
2022/01/13	0.1	42.20	0	0.00	42.20	0.1	817	0.01%
2022/01/11	2	42.20	3	42.50	42.20	-1	855	-0.12%
2022/01/06	2	43.90	0	0.00	43.90	2	891	0.22%
2022/01/04	3	44.55	0	0.00	44.40	3	898	0.33%
2021/12/30	0	0.00	7	45.18	45.25	-7	901	-0.78%
2021/12/23	3	44.48	0	0.00	44.55	3	939	0.32%
2021/12/14	1	46.40	2	46.60	46.60	-1	1,090	-0.09%
2021/12/10	0	0.00	4	48.01	47.95	-4	1,074	-0.37%
2021/12/09	1	47.75	2	47.70	47.60	-1	1,060	-0.09%
2021/12/07	1	47.95	0	0.00	47.75	1	1,042	0.10%
2021/12/06	1	47.20	3	47.45	47.20	-2	1,016	-0.20%
2021/12/03	1	46.55	3	46.55	46.55	-2	985	-0.20%
2021/12/02	2	46.18	0	0.00	45.90	2	982	0.20%
2021/11/30	0	0.00	30	47.59	46.95	-30	977	-3.07%
2021/11/29	3	45.82	0	0.00	46.90	3	953	0.31%
2021/11/26	0	0.00	1	45.60	46.95	-1	935	-0.11%
2021/11/24	41	46.56	14	46.80	47.20	27	911	2.96%
2021/11/23	3	45.10	6	45.01	45.35	-3	872	-0.34%
2021/11/22	0	0.00	15	44.37	45.20	-15	857	-1.75%
2021/11/19	1	44.25	3	45.15	45.15	-2	846	-0.24%
2021/11/18	1	44.00	6	44.12	44.00	-5	826	-0.61%
2021/11/16	6	43.77	0	0.00	43.80	6	810	0.74%
2021/11/15	2	43.68	0	0.00	43.65	2	808	0.25%
2021/11/12	0	0.00	4	42.48	42.60	-4	807	-0.50%
2021/11/10	3	43.22	5	42.96	43.35	-2	808	-0.25%
2021/11/09	5	43.58	1	44.00	43.30	4	806	0.50%
2021/11/08	41	44.06	42	44.15	44.80	-1	794	-0.13%
2021/11/05	21	43.45	2	43.28	43.60	19	765	2.48%
2021/11/04	3	41.90	0	0.00	41.95	3	729	0.41%
2021/11/02	0	0.00	4	41.50	41.90	-4	722	-0.55%
2021/11/01	3	40.90	2	41.50	41.60	1	709	0.14%
2021/10/21	1	39.40	0	0.00	40.60	1	722	0.14%
2021/10/19	2	40.40	0	0.00	39.60	2	710	0.28%
2021/10/18	0	0.00	1	42.90	42.95	-1	686	-0.15%
2021/10/14	1	41.70	0	0.00	41.80	1	660	0.15%
2021/10/13	7	41.97	0	0.00	41.70	7	667	1.05%
2021/10/01	1	42.15	2	42.73	41.15	-1	807	-0.12%
2021/09/29	1	43.10	5	43.84	43.10	-4	777	-0.51%
2021/09/28	4	45.40	0	0.00	45.20	4	753	0.53%
2021/09/27	0	0.00	1	43.50	43.75	-1	685	-0.15%
2021/09/03	2	41.20	0	0.00	41.30	2	608	0.33%
2021/09/01	2	41.30	0	0.00	41.25	2	604	0.33%
2021/08/31	2	41.15	0	0.00	41.15	2	603	0.33%
2021/08/18	2	39.70	0	0.00	39.60	2	591	0.34%
2021/08/09	1	40.70	0	0.00	40.70	1	569	0.18%
2021/08/05	3	41.15	0	0.00	41.15	3	573	0.52%
2021/08/04	0	0.00	1	41.90	41.55	-1	590	-0.17%
2021/07/29	0	0.00	20	40.83	40.80	-20	587	-3.40%
2021/07/22	0	0.00	10	41.30	41.10	-10	590	-1.69%
2021/07/21	0	0.00	10	40.85	41.00	-10	600	-1.66%
2021/07/16	15	41.73	4	41.03	41.90	11	605	1.82%
2021/07/15	1	40.60	0	0.00	40.75	1	598	0.17%
2021/07/14	20	40.78	6	41.07	40.80	14	603	2.32%
2021/07/13	3	41.47	9	40.80	40.85	-6	605	-0.99%
2021/07/12	1	41.50	0	0.00	41.50	1	564	0.18%
2021/07/09	0	0.00	1	40.75	41.00	-1	534	-0.19%
2021/07/07	4	39.18	0	0.00	39.10	4	480	0.83%
2021/07/06	3	39.27	0	0.00	39.25	3	485	0.62%
2021/07/05	2	39.20	2	39.15	39.10	0	490	0.00%
2021/06/25	0	0.00	1	38.05	38.05	-1	533	-0.19%
2021/06/15	0	0.00	1	38.40	38.40	-1	562	-0.18%
2021/06/04	0	0.00	2	37.10	37.10	-2	608	-0.33%
2021/06/03	0	0.00	1	37.05	37.20	-1	646	-0.15%
2021/05/17	2	35.05	0	0.00	35.00	2	753	0.27%
2021/05/12	0	0.00	1	36.05	36.20	-1	729	-0.14%
2021/05/10	0	0.00	0	37.60	38.10	0	696	0.00%
2021/05/07	0	0.00	5	37.75	38.10	-5	698	-0.72%
2021/05/05	1	37.55	0	0.00	37.40	1	692	0.14%
2021/05/03	1	38.80	0	0.00	38.75	1	669	0.15%
2021/04/27	0	0.00	7	39.81	39.85	-7	651	-1.07%
2021/04/23	1	38.40	0	0.00	38.60	1	625	0.16%
2021/04/21	4	38.90	0	0.00	39.30	4	609	0.66%
2021/04/20	0	0.00	7	38.90	38.75	-7	598	-1.17%
2021/04/19	1	38.45	1	38.60	38.65	0	588	0.00%
2021/04/16	5	37.95	0	0.00	38.10	5	577	0.87%
2021/04/01	0	0.00	1	38.05	37.90	-1	545	-0.18%
2021/03/30	0	0.00	12	37.34	37.40	-12	509	-2.36%
2021/03/29	0	0.00	1	36.95	36.95	-1	497	-0.20%
2021/03/23	0	0.00	1	36.85	36.85	-1	483	-0.21%
2021/03/22	23	37.05	0	0.00	37.10	23	477	4.82%
2021/03/12	0	0.00	1	36.40	36.35	-1	429	-0.23%
2021/03/11	0	0.00	25	36.18	36.30	-25	425	-5.88%
2021/03/09	25	36.45	1	36.10	36.55	24	409	5.85%
2021/03/08	0	0.00	9	35.57	35.45	-9	375	-2.40%
2021/03/03	0	0.00	2	35.30	35.35	-2	368	-0.54%
2021/02/25	1	36.10	3	36.30	36.00	-2	337	-0.59%
2021/01/25	0	0.00	2	32.65	32.85	-2	256	-0.78%
2021/01/18	1	33.55	0	0.00	33.45	1	242	0.41%
2021/01/15	1	33.80	0	0.00	33.85	1	240	0.42%
2021/01/14	0	0.00	1	34.20	34.20	-1	237	-0.42%
2021/01/13	10	33.70	0	0.00	33.90	10	252	3.96%
2020/12/31	10	33.95	0	0.00	34.00	10	210	4.76%
2020/12/08	1	33.50	0	0.00	33.60	1	216	0.46%
2020/12/04	0	0.00	8	33.55	33.60	-8	231	-3.45%
2020/12/02	1	33.10	5	33.10	33.15	-4	233	-1.71%
2020/11/27	5	33.10	0	0.00	32.95	5	272	1.83%
2020/10/21	0	0.00	2	33.25	32.70	-2	372	-0.54%
2020/10/19	0	0.00	6	32.00	32.15	-6	350	-1.71%
2020/10/16	1	31.75	0	0.00	31.85	1	349	0.29%
2020/10/15	0	0.00	6	31.90	31.90	-6	350	-1.71%
2020/10/06	1	31.65	0	0.00	31.80	1	370	0.27%
2020/09/24	1	31.60	13	31.21	31.20	-12	395	-3.04%
2020/09/16	1	32.25	0	0.00	32.25	1	391	0.26%
2020/09/14	0	0.00	5	32.35	32.35	-5	387	-1.29%
2020/09/10	1	34.85	0	0.00	34.85	1	369	0.27%
2020/09/09	1	34.65	0	0.00	34.80	1	355	0.28%
2020/09/08	2	34.85	0	0.00	34.80	2	354	0.56%
2020/09/07	0	0.00	11	34.72	34.80	-11	360	-3.05%
2020/09/04	3	34.93	0	0.00	34.80	3	359	0.83%
2020/09/03	1	35.75	2	35.90	35.45	-1	346	-0.29%
2020/09/02	24	35.89	45	35.82	35.80	-21	338	-6.20%
2020/09/01	5	35.30	0	0.00	35.45	5	323	1.55%
2020/08/31	22	35.62	10	35.41	35.35	12	321	3.74%
2020/08/26	35	34.90	0	0.00	34.95	35	301	11.60%
2020/08/20	0	0.00	4	34.10	34.15	-4	306	-1.30%
2020/08/11	0	0.00	10	34.30	34.05	-10	275	-3.64%
2020/08/05	0	0.00	1	34.05	34.40	-1	283	-0.35%
2020/07/16	0	0.00	1	33.95	34.10	-1	460	-0.22%
2020/07/06	1	34.10	0	0.00	34.15	1	451	0.22%
2020/06/16	1	33.00	0	0.00	33.00	1	474	0.21%
2020/06/09	0	0.00	5	34.12	34.15	-5	509	-0.98%
2020/06/05	5	34.10	0	0.00	34.25	5	549	0.91%
2020/05/22	0	0.00	10	33.55	33.45	-10	548	-1.82%
2020/05/20	0	0.00	1	33.75	33.70	-1	542	-0.18%
2020/05/19	0	0.00	2	33.60	33.55	-2	541	-0.37%
2020/05/11	0	0.00	1	33.60	33.65	-1	531	-0.19%
2020/05/04	5	36.18	4	35.66	35.20	1	480	0.21%
2020/04/30	5	35.91	0	0.00	35.95	5	420	1.19%
2020/04/29	1	31.90	0	0.00	32.70	1	372	0.27%
2020/04/07	1	29.45	0	0.00	29.30	1	370	0.27%
2020/03/19	0	0.00	4	25.90	25.90	-4	340	-1.18%
2020/03/18	0	0.00	1	28.60	28.60	-1	327	-0.31%
2020/03/13	8	29.90	5	29.80	30.65	3	310	0.97%
2020/03/09	0	0.00	4	35.00	34.80	-4	244	-1.64%
2020/02/10	0	0.00	6	35.80	36.05	-6	256	-2.34%
2020/02/06	2	36.05	2	36.15	36.15	0	254	0.00%
2020/01/20	1	36.50	3	36.55	36.55	-2	245	-0.81%
2020/01/08	1	35.65	0	0.00	35.80	1	234	0.43%
2020/01/06	1	35.85	7	35.91	35.95	-6	234	-2.56%
2020/01/03	1	35.90	0	0.00	35.95	1	233	0.43%
2019/12/10	0	0.00	1	35.90	36.00	-1	247	-0.40%
2019/12/09	0	0.00	1	36.10	36.00	-1	243	-0.41%
2019/12/05	1	35.95	0	0.00	36.00	1	244	0.41%
2019/11/27	0	0.00	2	36.45	36.40	-2	241	-0.83%
2019/11/21	3	36.15	3	36.30	36.30	0	242	0.00%
2019/11/20	2	36.55	2	36.65	36.70	0	242	0.00%
2019/11/19	0	0.00	1	36.95	36.95	-1	240	-0.42%
2019/11/14	1	36.10	0	0.00	36.25	1	244	0.41%
2019/11/12	7	35.82	0	0.00	35.85	7	235	2.97%
2019/11/07	0	0.00	2	35.65	35.65	-2	231	-0.86%
2019/11/06	5	35.64	1	35.40	35.40	4	234	1.71%
2019/10/30	0	0.00	6	35.95	36.00	-6	255	-2.35%
2019/10/28	0	0.00	6	35.10	35.10	-6	253	-2.37%
2019/10/24	1	34.75	0	0.00	34.80	1	305	0.33%
2019/10/23	0	0.00	8	34.75	34.80	-8	324	-2.46%
2019/10/08	1	34.35	0	0.00	34.30	1	380	0.26%
2019/09/19	1	35.10	0	0.00	35.00	1	471	0.21%
2019/09/16	1	35.10	0	0.00	35.05	1	471	0.21%
2019/09/09	0	0.00	1	35.60	35.55	-1	474	-0.21%
2019/08/30	0	35.10	0	0.00	35.05	0	481	0.00%
2019/08/23	1	34.95	0	0.00	35.00	1	490	0.20%
2019/08/06	0	0.00	7	33.70	34.15	-7	483	-1.45%
2019/08/01	1	34.85	0	0.00	34.85	1	478	0.21%
2019/07/29	2	35.50	0	0.00	35.40	2	474	0.42%
2019/07/26	1	38.50	13	38.60	38.60	-12	446	-2.69%
2019/07/25	2	38.43	0	0.00	38.50	2	422	0.47%
2019/07/22	0	0.00	1	38.80	38.80	-1	393	-0.25%
2019/07/17	0	0.00	20	38.45	38.35	-20	385	-5.19%
2019/07/16	1	38.35	0	0.00	38.35	1	382	0.26%
2019/07/11	5	37.95	0	0.00	38.60	5	371	1.35%
2019/07/09	1	37.90	0	0.00	38.10	1	345	0.29%
2019/07/08	1	38.00	2	38.13	38.10	-1	345	-0.29%
2019/07/05	1	38.05	20	38.20	38.30	-19	340	-5.59%
2019/07/04	0	0.00	20	37.65	37.65	-20	317	-6.30%
2019/06/18	2	36.55	0	0.00	36.65	2	371	0.54%
2019/06/03	0	0.00	8	36.75	36.75	-8	392	-2.04%
2019/05/30	0	0.00	8	36.50	36.50	-8	396	-2.02%
2019/05/21	0	0.00	8	36.70	36.85	-8	412	-1.94%
2019/04/25	0	0.00	7	36.95	36.90	-7	360	-1.94%
2019/04/23	6	36.20	0	0.00	36.20	6	347	1.72%
2019/04/22	7	36.00	0	0.00	36.15	7	346	2.02%
2019/04/11	5	36.80	0	0.00	36.80	5	316	1.58%
2019/04/09	14	37.36	0	0.00	37.35	14	302	4.63%
2019/04/08	30	37.40	0	0.00	37.50	30	298	10.07%
2019/04/02	12	36.93	0	0.00	36.95	12	285	4.21%
2019/04/01	18	37.12	0	0.00	36.85	18	281	6.39%
2019/03/26	0	0.00	1	37.00	37.20	-1	263	-0.38%
2019/03/25	1	36.40	0	0.00	36.50	1	257	0.39%
2019/03/22	1	37.80	5	37.70	37.20	-4	247	-1.62%
2019/03/21	0	37.10	0	0.00	37.05	0	215	0.00%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/15	0	0.00	1	35.40	35.40	-1	186	-0.54%
2019/02/26	0	0.00	20	34.46	34.20	-20	145	-13.74%
2019/02/21	20	34.34	0	0.00	34.60	20	134	14.90%
2019/02/18	0	34.05	0	0.00	34.05	0	127	0.00%
2019/02/13	5	33.80	0	0.00	33.80	5	121	4.10%
2019/02/11	0	0.00	1	33.80	33.85	-1	118	-0.85%
2019/01/30	0	0.00	5	33.00	33.10	-5	111	-4.47%
2019/01/28	0	0.00	1	33.20	33.10	-1	110	-0.90%
2019/01/24	0	0.00	3	32.75	32.85	-3	110	-2.72%
2019/01/16	3	32.02	0	0.00	32.05	3	130	2.30%
2019/01/15	0	0.00	1	32.20	32.00	-1	131	-0.76%
2019/01/10	0	32.40	0	0.00	32.20	0	133	0.00%
2019/01/09	0	32.30	1	31.95	32.00	-1	134	-0.74%
2019/01/08	0	33.60	0	0.00	31.85	0	134	0.00%
2019/01/07	0	32.00	0	0.00	31.60	0	136	0.00%
2019/01/03	5	31.80	0	0.00	31.75	5	150	3.33%
2019/01/02	0	31.70	0	0.00	31.65	0	150	0.00%
2018/11/19	0	0.00	1	31.55	31.70	-1	361	-0.28%
2018/11/08	1	29.10	0	0.00	29.10	1	367	0.27%
2018/11/07	1	29.00	0	0.00	29.10	1	367	0.27%
2018/11/02	0	29.60	0	0.00	29.20	0	375	0.00%
2018/11/01	0	31.80	0	0.00	29.25	0	376	0.00%
2018/10/31	0	31.40	0	0.00	29.10	0	380	0.00%
2018/10/23	0	30.50	0	0.00	30.00	0	373	0.00%
2018/10/12	1	29.90	1	30.10	30.30	0	374	0.00%
2018/10/11	1	30.10	0	0.00	30.00	1	372	0.27%
2018/09/14	0	0.00	5	32.90	32.95	-5	342	-1.46%
2018/09/13	2	31.43	0	0.00	31.70	2	333	0.60%
2018/09/10	1	32.20	0	0.00	31.80	1	313	0.32%
2018/09/07	2	33.00	0	0.00	32.80	2	303	0.66%
2018/09/06	1	33.60	0	0.00	33.60	1	297	0.34%
2018/09/05	0	0.00	6	36.60	36.60	-6	273	-2.19%
2018/09/04	0	0.00	1	36.95	36.75	-1	257	-0.39%
2018/08/28	1	37.00	0	0.00	37.15	1	234	0.43%
2018/08/15	4	35.38	0	0.00	35.45	4	206	1.94%
2018/08/03	2	35.60	0	0.00	35.60	2	186	1.07%
2018/08/02	2	35.48	0	0.00	35.55	2	182	1.09%
2018/07/30	0	0.00	1	35.30	35.30	-1	182	-0.55%
2018/07/06	0	0.00	1	34.85	34.95	-1	188	-0.53%
2018/06/27	1	35.40	0	0.00	35.30	1	194	0.51%
2018/06/25	1	35.55	0	0.00	35.60	1	200	0.50%
2018/06/15	6	35.50	0	0.00	35.50	6	205	2.92%
2018/05/31	1	35.15	0	0.00	35.15	1	212	0.47%
2018/05/30	2	35.23	0	0.00	35.30	2	210	0.95%
2018/05/29	1	35.05	0	0.00	35.65	1	207	0.48%
2018/05/28	1	35.20	0	0.00	35.25	1	204	0.49%
2018/05/25	0	0.00	1	35.15	35.30	-1	206	-0.48%
2018/04/25	0	0.00	1	34.90	35.20	-1	233	-0.43%
2018/04/20	1	35.30	0	0.00	35.25	1	236	0.42%
2018/04/19	2	35.35	0	0.00	35.40	2	246	0.81%
2018/04/17	1	35.20	0	0.00	35.50	1	254	0.39%
2018/04/16	3	35.33	0	0.00	35.40	3	255	1.17%
2018/04/11	1	35.85	0	0.00	35.80	1	261	0.38%
2018/04/10	2	36.30	0	0.00	36.00	2	260	0.77%
2018/03/21	0	36.00	0	0.00	35.95	0	245	0.00%
2018/03/20	0	36.00	0	0.00	35.80	0	245	0.00%
2018/03/14	1	35.30	0	0.00	35.35	1	247	0.40%
2018/02/12	1	33.50	0	0.00	33.55	1	299	0.33%
2018/02/09	2	33.65	0	0.00	33.70	2	304	0.66%
2018/02/06	2	33.30	0	0.00	33.00	2	307	0.65%
2018/02/01	1	34.30	0	0.00	34.40	1	307	0.33%
2018/01/29	10	34.65	0	0.00	34.80	10	324	3.08%
2018/01/25	0	0.00	0	35.55	34.60	0	332	0.00%
2018/01/24	8	34.51	0	0.00	34.45	8	334	2.39%
2018/01/23	8	34.68	0	0.00	34.65	8	333	2.40%
2018/01/22	12	34.51	0	0.00	34.55	12	333	3.60%
2018/01/18	18	34.60	0	0.00	34.70	18	341	5.27%
2018/01/15	20	33.95	0	0.00	34.30	20	363	5.50%
2018/01/09	1	35.00	0	0.00	35.10	1	350	0.28%
2018/01/08	1	35.35	0	0.00	35.20	1	354	0.28%