新巨 (2420)-高橋券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
55.2
漲跌
▲0.1
漲幅
+0.18%
成交量
328張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	53.90	53.60	0	394	0.00%
2024/04/17	1	54.50	0	0.00	54.50	1	386	0.26%
2024/04/09	2	54.20	1	54.00	54.60	1	364	0.27%
2024/03/29	1	53.10	0	0.00	53.50	1	358	0.28%
2024/03/28	1	53.50	0	0.00	53.50	1	356	0.28%
2024/03/21	3	54.27	1	54.00	54.10	2	337	0.59%
2024/03/20	2	54.20	0	0.00	54.20	2	334	0.60%
2024/03/12	4	53.35	0	0.00	52.90	4	310	1.29%
2024/03/11	0	0.00	4	51.55	52.10	-4	307	-1.30%
2024/02/27	0	0.00	1	51.30	51.10	-1	251	-0.40%
2024/02/21	0	0.00	3	50.20	50.50	-3	196	-1.52%
2024/02/15	0	0.00	5	48.50	48.50	-5	180	-2.77%
2024/01/19	0	0.00	1	47.50	47.30	-1	193	-0.52%
2024/01/08	0	0.00	4	48.35	48.30	-4	230	-1.74%
2023/12/29	0	0.00	3	49.00	49.05	-3	249	-1.20%
2023/12/01	0	0.00	5	48.07	48.10	-5	246	-2.03%
2023/11/15	0	0.00	1	47.50	47.60	-1	261	-0.38%
2023/11/14	0	0.00	2	47.50	47.30	-2	262	-0.76%
2023/10/13	0	0.00	7	47.94	47.40	-7	474	-1.47%
2023/10/04	1	44.90	0	0.00	45.00	1	476	0.21%
2023/09/27	0	0.00	1	46.00	46.00	-1	489	-0.20%
2023/09/25	1	45.00	0	0.00	45.65	1	492	0.20%
2023/09/21	1	45.25	0	0.00	45.25	1	493	0.20%
2023/09/18	2	45.35	0	0.00	45.40	2	494	0.40%
2023/09/12	0.8	45.50	0	0.00	44.70	0.8	493	0.16%
2023/09/11	1	44.90	0	0.00	44.85	1	494	0.20%
2023/08/31	2	45.15	0	0.00	45.60	2	492	0.41%
2023/08/29	2	44.58	0	0.00	44.80	2	502	0.40%
2023/08/28	1	44.30	0	0.00	44.45	1	503	0.20%
2023/08/24	2	44.78	0	0.00	44.85	2	500	0.40%
2023/08/10	1	46.30	0	0.00	46.15	1	470	0.21%
2023/08/04	1	47.35	0	0.00	46.60	1	467	0.21%
2023/08/02	1	50.30	0	0.00	50.60	1	446	0.22%
2023/07/24	0	0.00	6	49.43	49.65	-6	300	-1.99%
2023/07/14	0	0.00	1	46.70	47.25	-1	255	-0.39%
2023/07/11	0	0.00	0.5	46.35	46.25	-0.5	274	-0.18%
2023/06/26	0	0.00	6	46.35	46.50	-6	263	-2.27%
2023/06/07	2	46.45	2	46.23	46.20	0	284	0.00%
2023/05/26	1	45.40	0	0.00	45.50	1	299	0.33%
2023/05/23	2	45.50	0	0.00	45.45	2	298	0.67%
2023/05/22	4.2	45.28	0	0.00	45.25	4.2	297	1.42%
2023/05/12	2	44.50	0	0.00	44.85	2	295	0.68%
2023/04/26	2	43.53	0	0.00	44.00	2	251	0.79%
2023/04/14	0	0.00	1	44.60	44.60	-1	213	-0.47%
2023/03/27	1	43.70	0	0.00	43.55	1	177	0.56%
2023/03/24	2	43.70	0	0.00	43.80	2	173	1.15%
2023/03/17	0	0.00	0	43.65	43.10	0	147	-0.02%
2023/03/06	0	0.00	1	43.65	43.70	-1	114	-0.87%
2023/03/03	0	0.00	1	43.25	43.45	-1	107	-0.93%
2023/02/24	0	0.00	1	42.40	42.50	-1	99	-1.01%
2023/02/22	2	41.90	0	0.00	42.00	2	93	2.15%
2023/02/20	0	0.00	1	41.95	42.00	-1	92	-1.08%
2023/02/16	0	0.00	0	41.95	41.95	0	98	-0.02%
2023/02/15	0	0.00	1	41.25	41.20	-1	98	-1.02%
2023/02/02	0	0.00	1	41.00	41.00	-1	94	-1.06%
2022/12/19	1	39.55	0	0.00	39.30	1	145	0.69%
2022/12/05	0	0.00	4	39.94	40.00	-4	150	-2.66%
2022/11/30	0	0.00	1	39.40	39.55	-1	153	-0.65%
2022/11/17	0	0.00	2	38.90	39.00	-2	191	-1.04%
2022/11/15	0	0.00	1	39.00	39.05	-1	195	-0.51%
2022/10/24	1	37.70	0	0.00	37.80	1	204	0.49%
2022/10/20	2	37.45	2	38.00	37.20	0	203	0.00%
2022/10/17	1	37.55	0	0.00	38.50	1	179	0.56%
2022/10/14	0	0.00	3	38.08	38.25	-3	178	-1.68%
2022/10/13	4	37.73	0	0.00	37.65	4	178	2.24%
2022/10/12	1	37.85	0	0.00	38.80	1	175	0.57%
2022/10/07	1	38.75	0	0.00	38.90	1	170	0.59%
2022/10/03	1	38.80	0	0.00	38.70	1	170	0.59%
2022/09/29	0	0.00	10	39.05	39.00	-10	171	-5.84%
2022/09/28	10	38.65	0	0.00	38.75	10	171	5.84%
2022/09/14	1	40.50	0	0.00	41.20	1	170	0.59%
2022/09/12	0	0.00	3	41.20	41.45	-3	170	-1.76%
2022/09/08	0	0.00	32	40.67	40.90	-32	169	-18.85%
2022/09/07	28	40.04	0	0.00	40.15	28	170	16.46%
2022/09/05	7	40.86	2	41.15	41.15	5	166	3.00%
2022/09/01	1	40.80	0	0.00	40.95	1	164	0.61%
2022/08/30	0	0.00	12	41.21	41.40	-12	162	-7.38%
2022/08/29	2	41.08	38	41.10	41.10	-36	160	-22.37%
2022/08/26	2.5	44.02	2	43.95	43.95	0.5	150	0.33%
2022/08/25	35	43.62	0	0.00	43.70	35	137	25.39%
2022/08/24	8	43.58	0	0.00	43.55	8	130	6.13%
2022/08/23	2	43.55	0	0.00	43.60	2	129	1.55%
2022/08/22	5	43.65	0	0.00	43.70	5	130	3.83%
2022/08/15	0	0.00	51	43.46	43.85	-51	122	-41.69%
2022/08/12	0	0.00	39	42.70	42.80	-39	115	-33.68%
2022/08/11	0	0.00	36	42.40	42.50	-36	114	-31.51%
2022/08/10	0	0.00	15	42.17	42.25	-15	113	-13.24%
2022/08/09	0	0.00	9	41.93	42.00	-9	113	-7.95%
2022/08/08	0	0.00	18	41.59	41.70	-18	113	-15.83%
2022/08/05	0	0.00	1	41.70	41.50	-1	115	-0.87%
2022/08/04	2	41.50	0	0.00	41.30	2	118	1.69%
2022/08/03	1	41.15	0	0.00	41.60	1	117	0.85%
2022/08/02	6	41.24	0	0.00	41.45	6	118	5.06%
2022/08/01	2	41.50	0	0.00	41.50	2	120	1.65%
2022/07/29	5	41.39	0	0.00	41.35	5	122	4.07%
2022/07/28	4	41.14	0	0.00	41.30	4	123	3.24%
2022/07/27	4	41.14	0	0.00	41.30	4	123	3.24%
2022/07/25	1	40.70	0	0.00	41.05	1	126	0.79%
2022/07/22	3	40.85	3	41.20	40.95	0	126	0.00%
2022/07/21	1	40.95	0	0.00	41.00	1	131	0.76%
2022/07/19	0	0.00	6	40.78	40.95	-6	135	-4.44%
2022/07/18	0	0.00	14	40.58	40.55	-14	135	-10.30%
2022/07/15	1	40.35	0	0.00	40.35	1	136	0.73%
2022/07/14	2	40.15	0	0.00	40.30	2	138	1.44%
2022/07/13	2	40.10	0	0.00	40.25	2	139	1.43%
2022/07/12	6	39.80	0	0.00	39.75	6	140	4.29%
2022/07/11	2	40.13	0	0.00	40.25	2	139	1.43%
2022/07/07	7	39.61	0	0.00	39.75	7	144	4.86%
2022/07/06	8	39.96	0	0.00	39.90	8	145	5.51%
2022/07/05	3	40.25	0	0.00	40.40	3	149	2.00%
2022/07/01	14	40.64	0	0.00	40.30	14	151	9.21%
2022/06/30	10	41.15	0	0.00	41.05	10	151	6.58%
2022/06/29	2	41.40	0	0.00	41.60	2	150	1.33%
2022/06/27	0	0.00	7	42.16	42.00	-7	153	-4.56%
2022/06/23	2	41.25	0	0.00	41.35	2	156	1.28%
2022/06/20	8	42.15	0	0.00	41.80	8	157	5.07%
2022/06/17	5	42.52	0	0.00	42.65	5	156	3.19%
2022/06/15	11	43.04	1	42.85	43.10	10	160	6.23%
2022/06/14	13	42.71	2	42.70	42.85	11	163	6.75%
2022/06/13	26	43.08	0	0.00	43.05	26	166	15.58%
2022/06/09	15	43.21	0	0.00	43.15	15	173	8.67%
2022/06/02	15	43.38	0	0.00	43.45	15	198	7.54%
2022/06/01	30	43.58	0	0.00	43.50	30	203	14.74%
2022/05/31	0	0.00	1	43.20	43.20	-1	203	-0.49%
2022/05/30	0	0.00	83	42.93	43.10	-83	203	-40.70%
2022/05/27	0	0.00	10	42.97	42.85	-10	202	-4.94%
2022/05/23	26	42.25	0	0.00	42.10	26	210	12.35%
2022/05/19	10	42.19	0	0.00	42.25	10	219	4.57%
2022/05/17	0	0.00	13	42.52	42.70	-13	226	-5.73%
2022/05/12	14	42.02	0	0.00	41.85	14	228	6.12%
2022/05/11	3	42.35	0	0.00	42.35	3	229	1.31%
2022/05/05	22	42.60	0	0.00	42.65	22	239	9.21%
2022/04/27	2	41.53	0	0.00	41.90	2	260	0.77%
2022/04/22	1	42.60	0	0.00	42.70	1	264	0.38%
2022/04/21	10	42.80	0	0.00	42.70	10	267	3.73%
2022/04/20	16	42.84	0	0.00	42.80	16	270	5.91%
2022/04/14	6	43.33	0	0.00	43.30	6	289	2.07%
2022/04/11	1	42.70	0	0.00	42.55	1	297	0.34%
2022/04/06	2	43.20	0	0.00	43.20	2	307	0.65%
2022/04/01	0	0.00	2	43.15	43.15	-2	313	-0.64%
2022/03/22	2	43.95	0	0.00	43.90	2	359	0.56%
2022/03/16	1	42.90	0	0.00	43.00	1	398	0.25%
2022/03/15	2	43.63	0	0.00	43.35	2	406	0.49%
2022/03/04	1	42.50	0	0.00	42.50	1	498	0.20%
2022/02/18	0	0.00	2	43.60	43.35	-2	647	-0.31%
2022/02/14	1	42.40	0	0.00	42.50	1	667	0.15%
2022/02/10	2	42.75	0	0.00	42.75	2	688	0.29%
2022/02/07	1	42.00	0	0.00	42.10	1	764	0.13%
2022/01/18	0	0.00	9	42.81	42.90	-9	795	-1.13%
2022/01/06	2	43.83	3	43.90	43.90	-1	891	-0.11%
2022/01/05	8	44.11	0	0.00	44.05	8	897	0.89%
2021/12/29	0	0.00	1	45.30	45.35	-1	905	-0.11%
2021/12/27	3	44.60	0	0.00	44.85	3	913	0.33%
2021/12/22	1	44.90	2	44.85	44.80	-1	961	-0.10%
2021/12/16	0	0.00	36	46.04	46.10	-36	1,092	-3.30%
2021/12/14	0	0.00	1	46.50	46.60	-1	1,090	-0.09%
2021/12/08	0	0.00	2	47.65	48.15	-2	1,052	-0.19%
2021/12/07	0	0.00	1	47.80	47.75	-1	1,042	-0.10%
2021/12/03	0	0.00	5	46.45	46.55	-5	985	-0.51%
2021/11/30	1	47.10	0	0.00	46.95	1	977	0.10%
2021/11/24	1	46.65	1.3	46.94	47.20	-0.3	911	-0.03%
2021/11/23	0	0.00	6	45.33	45.35	-6	872	-0.69%
2021/11/19	0	0.00	5	44.55	45.15	-5	846	-0.59%
2021/11/15	0	0.00	0.2	43.70	43.65	-0.2	808	-0.02%
2021/11/08	0	0.00	1	44.10	44.80	-1	794	-0.13%
2021/11/05	6	42.83	10	42.89	43.60	-4	765	-0.52%
2021/11/04	3	41.75	0	0.00	41.95	3	729	0.41%
2021/11/03	0	0.00	1	41.75	42.15	-1	725	-0.14%
2021/11/02	1	41.55	0	0.00	41.90	1	722	0.14%
2021/10/29	0	0.00	34	40.17	40.30	-34	700	-4.85%
2021/10/28	0	0.00	1	39.90	39.95	-1	701	-0.14%
2021/10/27	16	39.50	0	0.00	39.55	16	705	2.27%
2021/10/26	1	39.70	2	39.85	39.90	-1	706	-0.14%
2021/10/25	8	39.72	0	0.00	39.70	8	711	1.12%
2021/10/22	10	39.89	0	0.00	39.90	10	720	1.39%
2021/10/21	7	39.05	46	40.15	40.60	-39	722	-5.40%
2021/10/20	25	39.31	0	0.00	39.20	25	711	3.51%
2021/10/19	14	39.67	5	39.65	39.60	9	710	1.27%
2021/10/18	7.8	42.94	0	0.00	42.95	7.8	686	1.14%
2021/10/15	1	42.10	11	42.20	42.10	-10	662	-1.51%
2021/10/14	4	41.65	0	0.00	41.80	4	660	0.61%
2021/10/13	8	41.74	31	41.90	41.70	-23	667	-3.45%
2021/09/28	44	45.19	11	44.89	45.20	33	753	4.38%
2021/09/27	9	44.13	0	0.00	43.75	9	685	1.31%
2021/09/24	0	0.00	2	43.65	43.95	-2	644	-0.31%
2021/09/22	5	40.90	4	41.45	41.30	1	610	0.16%
2021/09/16	0	0.00	1	41.80	41.60	-1	617	-0.16%
2021/09/15	0	0.00	3	41.65	41.60	-3	612	-0.49%
2021/09/13	0	0.00	6	41.55	41.45	-6	610	-0.98%
2021/09/09	5	40.95	0	0.00	41.05	5	608	0.82%
2021/09/06	0	0.00	4	41.78	41.05	-4	609	-0.66%
2021/09/01	0	0.00	1	41.45	41.25	-1	604	-0.17%
2021/08/30	0	0.00	14	40.71	40.95	-14	600	-2.33%
2021/08/24	0	0.00	2	39.85	39.60	-2	591	-0.34%
2021/08/23	0	0.00	4	39.75	39.75	-4	592	-0.68%
2021/08/19	4	39.28	0	0.00	39.30	4	592	0.68%
2021/08/18	9	39.35	7	39.71	39.60	2	591	0.34%
2021/08/17	4	39.61	12	40.40	39.60	-8	582	-1.37%
2021/08/16	14	39.76	0	0.00	39.90	14	576	2.43%
2021/08/13	12	40.43	0	0.00	40.15	12	572	2.10%
2021/08/11	1	39.45	0	0.00	39.65	1	566	0.18%
2021/08/05	8	41.25	0	0.00	41.15	8	573	1.40%
2021/07/27	1	41.80	0	0.00	41.55	1	594	0.17%
2021/07/22	0	0.00	6	41.10	41.10	-6	590	-1.02%
2021/07/19	2	41.60	0	0.00	41.80	2	604	0.33%
2021/07/13	0	0.00	2	41.00	40.85	-2	605	-0.33%
2021/07/12	2	41.40	2	41.60	41.50	0	564	0.00%
2021/07/09	2	40.75	8	40.89	41.00	-6	534	-1.12%
2021/07/08	0	0.00	12	39.61	39.60	-12	480	-2.50%
2021/07/07	3	39.10	0	0.00	39.10	3	480	0.62%
2021/07/06	6	39.23	0	0.00	39.25	6	485	1.23%
2021/06/28	3	38.40	7	38.71	38.75	-4	531	-0.75%
2021/06/22	1	37.65	0	0.00	37.65	1	539	0.19%
2021/06/11	6	38.00	0	0.00	38.25	6	566	1.06%
2021/05/26	2	36.15	10	36.30	36.40	-8	686	-1.17%
2021/05/21	4	36.23	0	0.00	36.20	4	753	0.53%
2021/05/06	3	37.80	0	0.00	37.45	3	696	0.43%
2021/05/03	0	0.00	3	38.90	38.75	-3	669	-0.45%
2021/04/21	0	0.00	2	39.15	39.30	-2	609	-0.33%
2021/04/19	0	0.00	5	38.50	38.65	-5	588	-0.85%
2021/04/16	0	0.00	0.1	37.90	38.10	-0.1	577	-0.01%
2021/04/12	0	0.00	1	38.45	38.50	-1	563	-0.18%
2021/04/08	0	0.00	1	38.70	38.75	-1	567	-0.18%
2021/03/25	0	0.00	1	37.00	36.90	-1	488	-0.20%
2021/03/22	0	0.00	3	37.10	37.10	-3	477	-0.63%
2021/03/17	0	0.00	2	36.90	36.80	-2	452	-0.44%
2021/03/12	0	0.00	4	36.30	36.35	-4	429	-0.93%
2021/03/09	2	36.10	11	36.18	36.55	-9	409	-2.20%
2021/03/08	0	0.00	13	35.58	35.45	-13	375	-3.46%
2021/02/26	0	0.00	15	35.43	35.30	-15	353	-4.25%
2021/02/25	17	36.75	10	36.00	36.00	7	337	2.07%
2021/02/23	0	0.00	1	34.00	34.10	-1	275	-0.36%
2021/02/19	0	0.00	24	33.51	33.60	-24	269	-8.89%
2021/02/18	2	33.40	0	0.00	33.45	2	270	0.74%
2021/02/17	4	32.75	0	0.00	32.95	4	267	1.50%
2021/02/05	18	32.64	0	0.00	32.70	18	264	6.81%
2021/01/13	0	0.00	1	33.70	33.90	-1	252	-0.40%
2021/01/08	10	33.90	0	0.00	33.80	10	247	4.05%
2020/12/31	1	34.00	0	0.00	34.00	1	210	0.48%
2020/12/10	5	33.65	0	0.00	33.70	5	200	2.49%
2020/12/09	2	33.65	0	0.00	33.75	2	204	0.98%
2020/12/03	0	0.00	1	33.10	33.40	-1	229	-0.44%
2020/11/20	2	33.10	0	0.00	33.25	2	304	0.66%
2020/11/19	0	0.00	1	33.20	33.20	-1	304	-0.33%
2020/11/17	0	0.00	1	32.85	33.00	-1	306	-0.33%
2020/11/13	0	0.00	2	32.55	32.55	-2	318	-0.63%
2020/11/12	3	32.70	0	0.00	32.50	3	325	0.92%
2020/11/10	0	0.00	24	32.64	32.65	-24	337	-7.12%
2020/11/06	16	32.31	0	0.00	32.30	16	348	4.59%
2020/11/04	8	32.10	0	0.00	32.15	8	352	2.27%
2020/10/29	1	31.70	0	0.00	32.05	1	364	0.27%
2020/10/27	0	0.00	1	32.30	32.25	-1	362	-0.28%
2020/10/26	0	0.00	1	32.35	32.40	-1	362	-0.28%
2020/10/22	1	32.40	1	32.35	32.35	0	369	0.00%
2020/10/21	7	33.10	3	33.27	32.70	4	372	1.07%
2020/10/20	0	0.00	16	32.26	32.30	-16	354	-4.52%
2020/10/19	4	31.73	0	0.00	32.15	4	350	1.14%
2020/10/16	6	31.76	0	0.00	31.85	6	349	1.72%
2020/10/15	4	31.95	0	0.00	31.90	4	350	1.14%
2020/10/12	4	31.84	0	0.00	31.70	4	353	1.13%
2020/10/08	1	31.65	0	0.00	31.90	1	361	0.28%
2020/09/24	2	31.45	0	0.00	31.20	2	395	0.51%
2020/09/17	1	32.25	0	0.00	32.30	1	388	0.26%
2020/09/16	1	32.20	0	0.00	32.25	1	391	0.26%
2020/09/15	2	32.23	0	0.00	32.30	2	390	0.51%
2020/09/14	2	32.38	0	0.00	32.35	2	387	0.52%
2020/09/11	2	32.50	0	0.00	32.55	2	382	0.52%
2020/09/10	20	34.85	0	0.00	34.85	20	369	5.42%
2020/09/09	0	0.00	1	34.75	34.80	-1	355	-0.28%
2020/09/02	1	35.90	2	35.95	35.80	-1	338	-0.30%
2020/09/01	1	35.40	0	0.00	35.45	1	323	0.31%
2020/08/27	20	35.00	0	0.00	34.95	20	302	6.61%
2020/08/21	0	0.00	3	34.50	34.65	-3	301	-1.00%
2020/08/20	1	34.10	0	0.00	34.15	1	306	0.33%
2020/08/18	0	0.00	1	35.05	35.15	-1	295	-0.34%
2020/08/17	0	0.00	3	35.00	34.80	-3	295	-1.02%
2020/08/06	1	33.90	0	0.00	33.90	1	282	0.35%
2020/07/24	1	33.70	0	0.00	33.55	1	458	0.22%
2020/07/17	1	33.90	2	34.00	33.90	-1	457	-0.22%
2020/07/15	0	0.00	4	33.95	34.05	-4	461	-0.87%
2020/07/14	0	0.00	3	33.80	33.70	-3	457	-0.66%
2020/07/07	2	34.20	0	0.00	34.00	2	450	0.44%
2020/07/06	5	34.16	0	0.00	34.15	5	451	1.11%
2020/07/03	1	33.80	0	0.00	33.90	1	450	0.22%
2020/06/16	10	33.00	0	0.00	33.00	10	474	2.11%
2020/06/12	4	32.38	0	0.00	32.70	4	492	0.81%
2020/06/11	4	33.65	14	33.51	33.40	-10	489	-2.04%
2020/06/10	1	34.00	0	0.00	34.00	1	493	0.20%
2020/06/09	1	34.15	1	34.20	34.15	0	509	0.00%
2020/05/28	2	34.00	0	0.00	33.60	2	552	0.36%
2020/05/18	1	33.55	0	0.00	33.45	1	540	0.18%
2020/05/13	0	0.00	2	33.85	34.05	-2	536	-0.37%
2020/05/11	0	0.00	1	33.95	33.65	-1	531	-0.19%
2020/05/07	1	34.05	0	0.00	34.50	1	513	0.19%
2020/05/05	3	34.30	0	0.00	34.30	3	505	0.59%
2020/05/04	70	36.42	52	35.34	35.20	18	480	3.74%
2020/04/30	3	35.88	109	35.86	35.95	-106	420	-25.23%	大賣/鉅額交易
2020/03/20	1	27.20	0	0.00	27.60	1	347	0.29%
2020/03/19	1	26.50	0	0.00	25.90	1	340	0.29%
2020/03/13	3	30.10	0	0.00	30.65	3	310	0.97%
2020/03/11	2	33.70	0	0.00	33.70	2	272	0.74%
2020/03/10	3	34.00	0	0.00	34.70	3	252	1.19%
2020/03/09	1	34.85	0	0.00	34.80	1	244	0.41%
2020/03/05	0	0.00	1	35.70	35.75	-1	236	-0.42%
2020/03/04	1	35.25	0	0.00	35.50	1	239	0.42%
2020/03/02	0	0.00	2	35.50	35.40	-2	234	-0.85%
2020/02/25	1	35.90	0	0.00	35.85	1	224	0.44%
2020/02/24	1	35.80	0	0.00	35.85	1	227	0.44%
2020/02/21	1	36.10	0	0.00	36.10	1	227	0.44%
2020/02/14	1	36.40	0	0.00	36.45	1	251	0.40%
2020/01/13	0	0.00	1	36.50	36.45	-1	239	-0.42%
2019/12/31	1	35.80	0	0.00	35.95	1	234	0.43%
2019/12/17	0	0.00	1	36.05	36.30	-1	244	-0.41%
2019/12/16	4	35.65	0	0.00	35.95	4	245	1.63%
2019/12/02	2	36.30	0	0.00	36.25	2	246	0.81%
2019/11/19	10	36.85	1	37.00	36.95	9	240	3.75%
2019/11/18	0	0.00	1	36.85	36.80	-1	234	-0.43%
2019/11/15	0	0.00	1	36.50	36.40	-1	230	-0.43%
2019/10/22	0	0.00	10	34.70	34.70	-10	332	-3.00%
2019/10/07	10	34.35	0	0.00	34.40	10	404	2.47%
2019/09/16	0	0.00	41	35.05	35.05	-41	471	-8.69%
2019/09/03	0	0.00	2	35.10	35.05	-2	474	-0.42%
2019/08/19	43	34.75	0	0.00	34.95	43	486	8.84%
2019/08/15	0	0.00	2	34.00	34.00	-2	475	-0.42%
2019/08/02	4	34.28	0	0.00	34.30	4	483	0.83%
2019/07/18	0	0.00	1.3	38.51	38.40	-1.3	391	-0.33%
2019/07/16	2	38.55	0	0.00	38.35	2	382	0.52%
2019/07/11	1	38.10	0	0.00	38.60	1	371	0.27%
2019/07/04	0	0.00	1	37.20	37.65	-1	317	-0.31%
2019/06/05	3	36.55	0	0.00	36.55	3	391	0.77%
2019/05/30	0	0.00	1	36.50	36.50	-1	396	-0.25%
2019/05/09	0	0.00	1	35.90	35.65	-1	388	-0.26%
2019/04/17	1	36.00	0	0.00	36.30	1	337	0.30%
2019/04/12	1	36.00	0	0.00	36.05	1	327	0.31%
2019/04/08	0	0.00	2	37.40	37.50	-2	298	-0.67%
2019/04/03	2	37.00	0	0.00	37.30	2	291	0.69%
2019/04/02	0	0.00	5	37.00	36.95	-5	285	-1.75%
2019/03/28	0	0.00	2	36.93	37.00	-2	273	-0.73%
2019/03/27	2	37.00	1	36.80	36.80	1	271	0.37%
2019/03/26	1	37.20	0	0.00	37.20	1	263	0.38%
2019/03/22	2	37.70	6	37.40	37.20	-4	247	-1.62%
2019/03/20	0	36.45	7	36.37	36.45	-7	207	-3.38%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/14	3	35.70	0	0.00	35.40	3	183	1.64%
2019/03/05	0	0.00	4	35.30	35.35	-4	160	-2.49%
2019/03/04	0	0.00	4	34.90	34.95	-4	154	-2.59%
2019/02/25	8	34.65	1	34.75	34.65	7	141	4.95%
2019/02/20	2	33.95	0	0.00	34.45	2	132	1.51%
2019/02/11	0.2	35.00	0	0.00	33.85	0.2	118	0.17%
2019/01/15	0	32.00	0	0.00	32.00	0	131	0.00%
2018/12/21	0	0.00	3	31.10	31.10	-3	160	-1.87%
2018/11/23	0	0.00	2	31.00	31.20	-2	313	-0.64%
2018/11/16	2	31.25	0	0.00	31.25	2	360	0.55%
2018/11/15	1	30.95	0	0.00	30.95	1	359	0.28%
2018/11/14	1	30.50	0	0.00	30.35	1	358	0.28%
2018/11/06	3	28.90	0	0.00	29.00	3	371	0.81%
2018/10/25	1	28.70	2	28.65	28.65	-1	381	-0.26%
2018/10/24	1	29.50	0	0.00	29.15	1	378	0.26%
2018/10/11	1	29.50	0	0.00	30.00	1	372	0.27%
2018/10/08	0.1	33.65	0	0.00	31.70	0.1	361	0.03%
2018/10/02	2	32.30	0	0.00	32.40	2	356	0.56%
2018/09/27	0	0.00	3	32.30	32.25	-3	359	-0.84%
2018/09/21	0	0.00	1	32.00	32.25	-1	359	-0.28%
2018/09/20	1	32.20	0	0.00	32.05	1	356	0.28%
2018/09/17	1	32.80	0	0.00	32.90	1	346	0.29%
2018/09/12	1	31.30	0	0.00	31.20	1	319	0.31%
2018/09/10	1	31.80	0	0.00	31.80	1	313	0.32%
2018/09/07	2	32.80	0	0.00	32.80	2	303	0.66%
2018/09/06	3	33.90	0	0.00	33.60	3	297	1.01%
2018/09/05	2	36.60	0	0.00	36.60	2	273	0.73%
2018/09/04	2	36.90	0	0.00	36.75	2	257	0.78%
2018/09/03	0	0.00	13	37.01	37.00	-13	245	-5.29%
2018/08/31	0	0.00	9	37.09	37.00	-9	246	-3.66%
2018/08/28	1	37.05	0	0.00	37.15	1	234	0.43%
2018/08/27	3	36.87	0	0.00	37.15	3	222	1.35%
2018/08/23	3	35.98	0	0.00	36.10	3	207	1.45%
2018/08/22	1	36.20	0	0.00	35.90	1	210	0.48%
2018/08/16	1	35.40	0	0.00	35.60	1	208	0.48%
2018/08/03	0	0.00	1	35.65	35.60	-1	186	-0.54%
2018/08/02	0	0.00	1	35.55	35.55	-1	182	-0.55%
2018/07/20	10	35.05	0	0.00	35.00	10	184	5.43%
2018/07/18	1	35.10	0	0.00	35.35	1	183	0.54%
2018/07/10	0	0.00	1	35.05	35.05	-1	185	-0.54%
2018/07/03	1	35.30	0	0.00	35.25	1	191	0.52%
2018/06/22	0	0.00	1	35.25	35.45	-1	200	-0.50%
2018/06/14	2	35.40	0	0.00	35.40	2	208	0.96%
2018/06/05	0	0.00	1	36.25	36.00	-1	222	-0.45%
2018/05/31	1	35.35	0	0.00	35.15	1	212	0.47%
2018/05/17	5	35.25	0	0.00	35.10	5	213	2.34%
2018/05/16	1	35.15	0	0.00	35.15	1	213	0.47%
2018/05/07	0	0.00	2	36.00	35.95	-2	221	-0.90%
2018/05/03	0	0.00	5	35.80	35.75	-5	226	-2.21%
2018/04/24	2	35.20	0	0.00	34.95	2	234	0.85%
2018/04/19	5	35.30	0	0.00	35.40	5	246	2.03%
2018/03/31	0	0.00	1	36.00	36.10	-1	258	-0.39%
2018/03/30	1	36.10	0	0.00	36.10	1	257	0.39%
2018/03/28	1	35.60	0	0.00	35.70	1	251	0.40%
2018/03/27	0	0.00	1	35.70	35.70	-1	253	-0.39%
2018/03/15	0	0.00	2	35.35	35.65	-2	250	-0.80%
2018/02/27	1	34.65	0	0.00	34.25	1	259	0.39%
2018/01/23	0	0.00	4	34.50	34.65	-4	333	-1.20%
2018/01/16	2	34.50	0	0.00	34.40	2	352	0.57%