新巨 (2420)-第一金-路竹券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.4
漲跌
--
漲幅
0.00%
成交量
363張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	56.50	0	0.00	57.80	2	471	0.42%
2024/05/09	0	0.00	1	60.00	60.30	-1	448	-0.22%
2024/04/26	1	53.60	0	0.00	53.40	1	393	0.25%
2024/04/25	7	53.73	0	0.00	53.60	7	394	1.78%
2024/04/24	3	53.97	0	0.00	54.00	3	394	0.76%
2024/04/23	4	53.70	0	0.00	53.60	4	395	1.01%
2024/04/22	0	0.00	0	53.00	53.50	0	395	-0.01%
2024/04/18	2	54.20	0	0.00	54.60	2	384	0.52%
2024/04/17	3	53.80	0	0.00	54.50	3	386	0.78%
2024/04/15	2	54.90	0	0.00	55.20	2	378	0.53%
2024/04/12	1	54.40	0	0.00	55.00	1	373	0.27%
2024/04/11	0	0.00	0.1	55.50	55.10	-0.1	365	-0.02%
2024/04/01	1	53.50	0	0.00	53.70	1	360	0.28%
2024/03/20	0	54.30	0	0.00	54.20	0	334	0.00%
2024/03/19	0	0.00	0	54.00	54.20	0	329	0.00%
2024/03/15	0	0.00	7	52.41	52.30	-7	315	-2.22%
2024/03/14	0	0.00	0	52.60	52.20	0	314	0.00%
2024/03/12	0	0.00	2	52.80	52.90	-2	310	-0.65%
2024/03/11	0	52.30	0	0.00	52.10	0	307	0.00%
2024/03/06	7	53.16	0	0.00	53.50	7	291	2.40%
2024/02/23	0.1	51.30	4	51.08	51.70	-3.9	227	-1.73%
2024/02/20	0	0.00	4	49.45	49.55	-4	187	-2.13%
2024/02/19	2	49.20	0	0.00	49.25	2	185	1.08%
2024/02/16	0	0.00	3	49.50	49.15	-3	183	-1.63%
2024/01/23	0	0.00	2	47.70	47.65	-2	192	-1.04%
2024/01/16	2	47.70	0	0.00	47.60	2	197	1.02%
2024/01/11	0	0.00	0.1	47.30	47.50	-0.1	204	-0.03%
2024/01/09	0	0.00	1	48.05	48.15	-1	227	-0.44%
2024/01/03	0	0.00	2	49.60	49.45	-2	251	-0.80%
2023/12/27	0	0.00	3	48.50	48.65	-3	252	-1.19%
2023/12/20	1	47.95	0	0.00	48.00	1	253	0.39%
2023/12/15	0	0.00	2	49.10	49.10	-2	250	-0.80%
2023/12/05	0.1	49.20	0	0.00	49.20	0.1	253	0.03%
2023/11/10	10	46.90	0	0.00	47.10	10	268	3.73%
2023/10/19	1	45.40	0	0.00	45.40	1	475	0.21%
2023/10/13	0	0.00	1	48.15	47.40	-1	474	-0.21%
2023/10/05	0	0.00	1	45.30	45.40	-1	474	-0.21%
2023/09/14	1	45.05	0	0.00	45.05	1	494	0.20%
2023/09/12	0	44.95	0	0.00	44.70	0	493	0.00%
2023/09/11	3	44.80	0	0.00	44.85	3	494	0.61%
2023/09/04	1	46.15	0	0.00	46.20	1	490	0.20%
2023/08/23	1	44.80	1	44.90	44.90	0	500	0.00%
2023/08/18	2	45.98	0	0.00	45.70	2	488	0.41%
2023/08/17	1	46.25	0	0.00	46.30	1	485	0.21%
2023/08/14	1	45.80	0	0.00	45.40	1	476	0.21%
2023/08/09	2	46.40	0	0.00	46.70	2	466	0.43%
2023/08/08	2	46.98	0	0.00	46.70	2	466	0.43%
2023/08/07	2	46.65	0	0.00	46.95	2	471	0.42%
2023/08/04	1	46.70	0	0.00	46.60	1	467	0.21%
2023/08/02	5	51.00	0	0.00	50.60	5	446	1.12%
2023/07/31	0	0.00	1	52.60	52.60	-1	418	-0.24%
2023/07/27	3	50.90	0	0.00	51.20	3	374	0.80%
2023/07/25	1	50.90	0	0.00	50.30	1	331	0.30%
2023/07/21	0	0.00	1	48.85	48.80	-1	291	-0.34%
2023/07/20	1	48.50	0	0.00	48.40	1	290	0.34%
2023/07/19	1	48.05	0	0.00	47.95	1	283	0.35%
2023/07/18	5	48.60	0	0.00	48.45	5	283	1.77%
2023/07/17	0	0.00	0	48.50	49.50	0	273	-0.01%
2023/06/01	0	0.00	0.2	46.07	45.95	-0.2	291	-0.07%
2023/05/26	0	0.00	0.2	45.75	45.50	-0.2	299	-0.07%
2023/05/19	0.1	45.30	0	45.20	45.05	0.1	297	0.02%
2023/05/11	0	0.00	0.4	44.55	44.30	-0.4	294	-0.15%
2023/05/10	0.4	45.10	0	0.00	45.15	0.4	284	0.15%
2023/05/09	0	0.00	0	45.00	44.95	0	278	-0.02%
2023/05/08	0	0.00	0.3	45.45	45.30	-0.3	273	-0.11%
2023/05/04	0	0.00	0.1	44.80	44.75	-0.1	261	-0.02%
2023/05/03	0	0.00	0.1	44.95	44.65	-0.1	261	-0.02%
2023/04/25	0.5	43.80	0.3	43.50	43.45	0.2	249	0.10%
2023/04/17	0	0.00	2	44.70	44.95	-2	218	-0.91%
2023/04/14	0	0.00	0.3	44.59	44.60	-0.3	213	-0.14%
2023/04/13	0	0.00	0.8	44.20	44.15	-0.8	199	-0.40%
2023/04/11	6	44.15	0	0.00	44.20	6	194	3.08%
2023/04/06	0	0.00	0	43.95	43.80	0	187	-0.01%
2023/03/29	1	43.65	0	0.00	43.75	1	180	0.55%
2023/03/28	0	0.00	1	43.65	43.65	-1	178	-0.56%
2023/03/27	0	0.00	0.6	43.75	43.55	-0.6	177	-0.33%
2023/03/21	0	0.00	0.7	43.97	43.85	-0.7	163	-0.40%
2023/03/17	1	43.10	0	0.00	43.10	1	147	0.68%
2023/03/09	0	0.00	0	43.40	43.00	0	128	-0.01%
2023/03/08	0	0.00	0	42.80	43.10	0	127	-0.02%
2023/03/07	1	42.75	0	0.00	42.70	1	124	0.80%
2023/03/06	1	43.50	0	0.00	43.70	1	114	0.87%
2023/02/15	0	41.40	0	0.00	41.20	0	98	0.00%
2023/02/08	0	41.15	0	0.00	41.00	0	93	0.00%
2023/02/07	0	41.00	0	0.00	40.80	0	92	0.00%
2023/02/03	0	41.00	0	0.00	40.95	0	95	0.00%
2023/01/09	0	39.80	0	0.00	39.70	0	115	0.02%
2022/12/20	0	0.00	1	39.50	39.30	-1	141	-0.71%
2022/10/25	0	0.00	2	37.60	37.35	-2	205	-0.97%
2022/10/14	2	38.15	0	0.00	38.25	2	178	1.12%
2022/10/11	0	0.00	0.3	38.08	37.85	-0.3	175	-0.18%
2022/10/07	0	0.00	0.2	38.98	38.90	-0.2	170	-0.09%
2022/10/05	0	0.00	0.2	39.45	39.05	-0.2	170	-0.12%
2022/10/03	0	0.00	0.6	38.92	38.70	-0.6	170	-0.32%
2022/09/30	0	0.00	0.6	39.50	38.90	-0.6	171	-0.32%
2022/09/29	0	0.00	0	39.80	39.00	0	171	0.00%
2022/09/28	0	0.00	0.1	38.80	38.75	-0.1	171	-0.06%
2022/09/26	0	0.00	0.3	39.90	39.80	-0.3	166	-0.17%
2022/09/23	0	0.00	0.4	40.36	40.25	-0.4	164	-0.24%
2022/09/22	0	0.00	0.1	40.90	40.35	-0.1	166	-0.04%
2022/09/21	0	0.00	0.3	40.55	40.45	-0.3	164	-0.20%
2022/09/16	0	0.00	0	41.60	40.95	0	165	-0.01%
2022/09/12	0	0.00	5	41.40	41.45	-5	170	-2.93%
2022/09/05	0	0.00	1	41.17	41.15	-1	166	-0.63%
2022/09/02	0	0.00	0.3	41.00	40.90	-0.3	165	-0.18%
2022/09/01	2	40.93	0	0.00	40.95	2	164	1.21%
2022/08/30	0	0.00	0.3	41.55	41.40	-0.3	162	-0.18%
2022/08/29	0	0.00	1	41.20	41.10	-1	160	-0.62%
2022/08/26	1	43.85	0.4	44.41	43.95	0.6	150	0.39%
2022/08/25	1	43.65	0	0.00	43.70	1	137	0.73%
2022/08/24	1	43.55	0	0.00	43.55	1	130	0.77%
2022/08/23	1	43.55	0	0.00	43.60	1	129	0.77%
2022/08/19	1	43.75	0	0.00	43.75	1	127	0.78%
2022/08/08	0	0.00	0	41.50	41.70	0	113	0.00%
2022/07/20	2	41.00	0	0.00	40.70	2	133	1.50%
2022/07/19	2	40.93	0	0.00	40.95	2	135	1.48%
2022/07/18	1	40.50	0	0.00	40.55	1	135	0.74%
2022/07/15	1	40.35	0	0.00	40.35	1	136	0.73%
2022/06/24	1	41.70	0	0.00	41.80	1	153	0.65%
2022/05/26	3	42.30	0	0.00	42.45	3	202	1.48%
2022/05/25	2	42.25	0	0.00	42.25	2	204	0.98%
2022/05/23	0	0.00	1	42.15	42.10	-1	210	-0.48%
2022/05/20	1	42.45	0	0.00	42.45	1	214	0.47%
2022/04/27	1	41.65	0	0.00	41.90	1	260	0.38%
2022/04/07	0	0.00	1	43.00	42.95	-1	301	-0.33%
2022/03/29	5	43.35	0	0.00	43.40	5	333	1.50%
2022/03/28	1	43.25	0	0.00	43.50	1	338	0.30%
2022/03/17	1	43.90	0	0.00	43.85	1	384	0.26%
2022/03/15	2	43.50	1	43.55	43.35	1	406	0.25%
2022/03/14	1	43.95	0	0.00	44.10	1	419	0.24%
2022/03/07	0	0.00	5	41.90	42.05	-5	476	-1.05%
2022/02/22	4	42.50	0	0.00	42.55	4	636	0.63%
2022/02/16	3	42.80	0	0.00	42.70	3	658	0.46%
2022/02/14	7	42.50	0	0.00	42.50	7	667	1.05%
2022/02/09	0	0.00	0.1	43.15	42.95	-0.1	721	-0.01%
2022/01/25	0	0.00	0.1	42.25	41.85	-0.1	788	-0.01%
2022/01/24	0	0.00	0.2	42.45	42.45	-0.2	796	-0.02%
2022/01/21	0	0.00	0.3	41.99	41.90	-0.3	794	-0.04%
2022/01/20	0	0.00	0.1	42.50	42.10	-0.1	792	-0.01%
2022/01/19	0	0.00	0	43.00	42.30	0	796	0.00%
2022/01/18	5	42.85	0.9	42.96	42.90	4.1	795	0.51%
2022/01/11	0	0.00	4	42.46	42.20	-4	855	-0.47%
2022/01/07	3	44.00	0	0.00	43.45	3	888	0.34%
2022/01/06	0	0.00	2	43.90	43.90	-2	891	-0.22%
2022/01/05	0	0.00	3.1	44.10	44.05	-3.1	897	-0.35%
2022/01/03	2	44.60	0	0.00	44.70	2	901	0.22%
2021/12/29	3.2	45.31	0	0.00	45.35	3.2	905	0.36%
2021/12/27	0	0.00	0.5	45.00	44.85	-0.5	913	-0.05%
2021/12/24	1	44.50	0	0.00	44.55	1	934	0.11%
2021/12/23	2	44.53	0.1	44.70	44.55	1.9	939	0.20%
2021/12/22	1	45.05	0	0.00	44.80	1	961	0.10%
2021/12/09	0	0.00	7	48.40	47.60	-7	1,060	-0.66%
2021/12/08	0	0.00	3	47.95	48.15	-3	1,052	-0.29%
2021/12/07	0	0.00	10	47.90	47.75	-10	1,042	-0.96%
2021/12/06	1	47.30	0	0.00	47.20	1	1,016	0.10%
2021/12/02	0	0.00	1	46.05	45.90	-1	982	-0.10%
2021/12/01	0	0.00	3	46.75	47.00	-3	978	-0.31%
2021/11/26	0.1	46.70	11	45.88	46.95	-10.9	935	-1.16%
2021/11/24	13	46.88	10	47.16	47.20	3	911	0.33%
2021/11/19	0	0.00	1	45.00	45.15	-1	846	-0.12%
2021/11/09	1	43.40	0	0.00	43.30	1	806	0.12%
2021/11/08	0	0.00	8	44.20	44.80	-8	794	-1.01%
2021/11/05	0	0.00	5	42.84	43.60	-5	765	-0.65%
2021/11/01	0	0.00	1	41.50	41.60	-1	709	-0.14%
2021/10/26	0	0.00	5	40.00	39.90	-5	706	-0.71%
2021/10/25	0	0.00	1	39.90	39.70	-1	711	-0.14%
2021/10/19	2	39.70	0	0.00	39.60	2	710	0.28%
2021/10/18	0	0.00	25	42.85	42.95	-25	686	-3.64%
2021/10/12	0	0.00	2	42.25	42.20	-2	678	-0.29%
2021/10/07	0	0.00	11	42.61	42.55	-11	687	-1.60%
2021/10/06	1	42.20	5	42.05	41.95	-4	727	-0.55%
2021/10/05	1	41.95	25	42.17	42.20	-24	753	-3.18%
2021/10/04	0	0.00	6.5	41.80	41.65	-6.5	811	-0.80%
2021/10/01	19	43.03	2	42.85	41.15	17	807	2.10%
2021/09/30	0	0.00	24	43.65	43.55	-24	784	-3.06%
2021/09/29	4	43.60	0	0.00	43.10	4	777	0.51%
2021/09/28	50	44.92	28	45.34	45.20	22	753	2.92%
2021/09/27	3.5	43.76	0	0.00	43.75	3.5	685	0.51%
2021/09/24	0	0.00	28	42.87	43.95	-28	644	-4.34%
2021/09/23	0	0.00	31	42.00	42.00	-31	614	-5.05%
2021/09/09	1	41.00	0	0.00	41.05	1	608	0.16%
2021/09/08	1	40.95	0	0.00	40.80	1	610	0.16%
2021/09/03	0	0.00	1	41.25	41.30	-1	608	-0.16%
2021/08/30	0	0.00	1	40.90	40.95	-1	600	-0.17%
2021/08/27	1	40.15	0	0.00	40.10	1	594	0.17%
2021/08/25	1	39.65	8	39.70	39.80	-7	592	-1.18%
2021/08/19	8	39.41	0	0.00	39.30	8	592	1.35%
2021/08/18	0	0.00	1	39.80	39.60	-1	591	-0.17%
2021/08/12	0	0.00	1	40.00	40.00	-1	567	-0.18%
2021/08/11	0.1	39.70	0	0.00	39.65	0.1	566	0.01%
2021/08/10	0.1	40.50	0	0.00	40.15	0.1	564	0.02%
2021/08/06	1	41.20	0	0.00	41.05	1	571	0.17%
2021/07/28	1	40.55	0	0.00	40.45	1	587	0.17%
2021/07/27	2	41.65	0	0.00	41.55	2	594	0.34%
2021/07/26	0	0.00	2	42.70	42.20	-2	593	-0.34%
2021/07/23	0	0.00	10	41.55	41.90	-10	592	-1.69%
2021/07/16	0	0.00	3	41.67	41.90	-3	605	-0.50%
2021/07/14	0	0.00	5	40.55	40.80	-5	603	-0.83%
2021/07/13	20	41.21	1	42.00	40.85	19	605	3.14%
2021/07/12	0	0.00	4	41.30	41.50	-4	564	-0.71%
2021/07/09	2	40.73	3	40.43	41.00	-1	534	-0.19%
2021/07/07	0	0.00	2	39.10	39.10	-2	480	-0.42%
2021/07/05	0	0.00	2	39.35	39.10	-2	490	-0.41%
2021/07/02	0	0.00	1	39.00	38.80	-1	496	-0.20%
2021/06/29	1	38.65	2	38.90	38.75	-1	511	-0.20%
2021/06/28	0	0.00	1	38.50	38.75	-1	531	-0.19%
2021/06/25	0	0.00	1	38.05	38.05	-1	533	-0.19%
2021/06/24	0	0.00	1	37.95	37.80	-1	534	-0.19%
2021/06/23	0	0.00	1	37.60	37.75	-1	537	-0.19%
2021/06/21	2	37.63	0	0.00	37.55	2	539	0.37%
2021/06/17	2	38.00	0	0.00	38.00	2	554	0.36%
2021/06/16	1	38.35	0	0.00	38.30	1	557	0.18%
2021/06/10	0	0.00	1	37.75	37.80	-1	569	-0.18%
2021/06/04	0	0.00	2	37.25	37.10	-2	608	-0.33%
2021/06/01	1	37.05	0	0.00	37.15	1	653	0.15%
2021/05/31	2	37.05	0	0.00	36.95	2	657	0.30%
2021/05/27	0	0.00	1	36.50	36.50	-1	671	-0.15%
2021/05/26	2	36.20	1	36.45	36.40	1	686	0.15%
2021/05/24	1	36.10	1	36.25	36.15	0	748	0.00%
2021/05/18	0	0.00	1	36.05	36.15	-1	756	-0.13%
2021/05/17	0	0.00	4	35.00	35.00	-4	753	-0.53%
2021/05/14	1	35.90	0	0.00	35.95	1	743	0.13%
2021/05/07	0	0.00	2	37.80	38.10	-2	698	-0.29%
2021/05/06	2	37.55	1	37.75	37.45	1	696	0.14%
2021/05/05	0	0.00	0.2	37.20	37.40	-0.2	692	-0.02%
2021/05/04	3	37.37	1.2	38.09	37.35	1.8	688	0.27%
2021/05/03	1	38.85	0	0.00	38.75	1	669	0.15%
2021/04/27	1	39.90	0	0.00	39.85	1	651	0.15%
2021/04/26	0.4	39.80	1	39.15	39.35	-0.7	637	-0.10%
2021/04/22	2	38.40	5	38.84	38.30	-3	621	-0.48%
2021/04/20	0	0.00	3	38.90	38.75	-3	598	-0.50%
2021/04/19	0	0.00	4	38.51	38.65	-4	588	-0.68%
2021/04/14	2	38.00	0	0.00	37.55	2	574	0.35%
2021/04/07	0	0.00	9	37.89	38.00	-9	554	-1.62%
2021/04/06	0	0.00	3	38.00	37.90	-3	550	-0.54%
2021/04/01	2	37.80	2	37.90	37.90	0	545	0.00%
2021/03/31	0	0.00	3	38.05	38.05	-3	532	-0.56%
2021/03/30	4	37.31	0	0.00	37.40	4	509	0.79%
2021/03/26	2	36.85	0	0.00	36.90	2	493	0.41%
2021/03/23	0	0.00	2	36.90	36.85	-2	483	-0.41%
2021/03/15	4	36.75	1	36.90	36.95	3	441	0.68%
2021/03/12	30	36.30	0	0.00	36.35	30	429	6.99%
2021/03/11	72	36.17	0	0.00	36.30	72	425	16.94%
2021/03/09	0	0.00	1	36.65	36.55	-1	409	-0.24%
2021/02/26	4	35.48	0	0.00	35.30	4	353	1.13%
2021/02/25	0	0.00	6	37.00	36.00	-6	337	-1.78%
2021/02/24	5	34.62	0	0.00	34.70	5	285	1.75%
2021/02/22	5	33.61	0	0.00	33.80	5	272	1.83%
2021/02/05	7	32.70	0	0.00	32.70	7	264	2.65%
2021/02/02	3	32.55	0	0.00	32.55	3	270	1.11%
2021/01/27	0	0.00	5	32.86	32.85	-5	259	-1.92%
2021/01/22	1	32.75	0	0.00	32.80	1	255	0.39%
2021/01/21	1	32.85	0	0.00	32.85	1	255	0.39%
2021/01/20	1	33.05	0	0.00	32.95	1	253	0.39%
2021/01/07	1	33.95	0	0.00	33.95	1	242	0.41%
2021/01/06	1	34.00	0	0.00	33.90	1	239	0.42%
2021/01/05	0	0.00	1	34.95	34.40	-1	231	-0.43%
2021/01/04	0	0.00	1	34.10	34.85	-1	224	-0.45%
2020/12/31	0	0.00	1	33.90	34.00	-1	210	-0.48%
2020/12/30	0	0.00	3	33.62	33.70	-3	201	-1.49%
2020/12/29	0	0.00	2	33.60	33.50	-2	200	-1.00%
2020/12/24	1	33.35	0	0.00	33.35	1	192	0.52%
2020/12/22	1	33.25	0	0.00	33.10	1	193	0.52%
2020/12/15	0	0.00	6	33.55	33.35	-6	201	-2.97%
2020/12/14	0	0.00	4	33.55	33.75	-4	200	-1.99%
2020/12/10	1	33.60	0	0.00	33.70	1	200	0.50%
2020/12/09	0	0.00	1	33.65	33.75	-1	204	-0.49%
2020/12/03	0	0.00	1	33.20	33.40	-1	229	-0.44%
2020/11/30	1	33.05	0	0.00	33.10	1	253	0.39%
2020/11/26	1	32.90	0	0.00	32.90	1	274	0.36%
2020/11/25	3	33.05	0	0.00	33.00	3	299	1.00%
2020/11/24	0	0.00	1	33.15	33.05	-1	300	-0.33%
2020/11/23	1	33.15	0	0.00	33.10	1	303	0.33%
2020/11/20	3	33.12	0	0.00	33.25	3	304	0.98%
2020/11/19	0	0.00	1	33.25	33.20	-1	304	-0.33%
2020/11/16	2	32.68	0	0.00	32.75	2	313	0.64%
2020/11/13	0	0.00	1	32.55	32.55	-1	318	-0.31%
2020/11/11	0	0.00	1	32.80	32.75	-1	338	-0.30%
2020/11/10	1	32.60	0	0.00	32.65	1	337	0.30%
2020/11/06	0	0.00	1	32.30	32.30	-1	348	-0.29%
2020/11/02	0	0.00	1	31.85	31.90	-1	357	-0.28%
2020/10/30	1	32.00	2	32.03	31.90	-1	364	-0.27%
2020/10/29	2	31.83	3	31.82	32.05	-1	364	-0.27%
2020/10/28	1	32.05	1	32.25	32.15	0	363	0.00%
2020/10/27	2	32.25	0	0.00	32.25	2	362	0.55%
2020/10/23	0	0.00	2	32.53	32.50	-2	363	-0.55%
2020/10/21	1	32.70	2	33.20	32.70	-1	372	-0.27%
2020/10/14	6	31.93	0	0.00	32.00	6	351	1.71%
2020/10/12	1	31.75	0	0.00	31.70	1	353	0.28%
2020/10/08	1	31.65	0	0.00	31.90	1	361	0.28%
2020/09/17	2	32.30	0	0.00	32.30	2	388	0.51%
2020/09/14	0	0.00	1	32.55	32.35	-1	387	-0.26%
2020/09/11	2	32.55	2	32.70	32.55	0	382	0.00%
2020/09/10	6	34.85	0	0.00	34.85	6	369	1.62%
2020/09/09	2	34.55	1	34.70	34.80	1	355	0.28%
2020/09/07	1	34.75	2	34.90	34.80	-1	360	-0.28%
2020/09/04	1	34.80	3	34.80	34.80	-2	359	-0.56%
2020/09/02	2	35.75	1	35.80	35.80	1	338	0.30%
2020/09/01	1	35.30	0	0.00	35.45	1	323	0.31%
2020/08/31	3	35.50	0	0.00	35.35	3	321	0.93%
2020/08/28	2	34.85	0	0.00	34.90	2	301	0.66%
2020/08/25	0	0.00	1	34.75	34.75	-1	300	-0.33%
2020/08/24	2	34.65	0	0.00	34.45	2	299	0.67%
2020/08/20	3	34.40	3	34.05	34.15	0	306	0.00%
2020/08/19	1	35.05	0	0.00	34.90	1	299	0.33%
2020/08/18	3	34.93	0	0.00	35.15	3	295	1.01%
2020/08/13	0	0.00	1	34.25	34.20	-1	286	-0.35%
2020/08/03	1	33.25	0	0.00	33.20	1	299	0.33%
2020/07/24	1	33.60	0	0.00	33.55	1	458	0.22%
2020/07/10	1	33.75	0	0.00	33.75	1	456	0.22%
2020/07/07	1	33.95	0	0.00	34.00	1	450	0.22%
2020/07/06	1	34.15	0	0.00	34.15	1	451	0.22%
2020/06/05	0	0.00	1	34.20	34.25	-1	549	-0.18%
2020/05/08	1	34.25	0	0.00	33.95	1	521	0.19%
2020/05/05	3	34.33	2	35.00	34.30	1	505	0.20%
2020/05/04	0	0.00	12	36.33	35.20	-12	480	-2.50%
2020/04/30	5	35.95	4	35.95	35.95	1	420	0.24%
2020/04/28	1	31.15	0	0.00	31.10	1	368	0.27%
2020/04/21	1	30.25	0	0.00	30.15	1	385	0.26%
2020/04/20	0	0.00	2	30.95	31.00	-2	384	-0.52%
2020/04/15	1	30.90	0	0.00	31.40	1	380	0.26%
2020/03/13	1	30.10	0	0.00	30.65	1	310	0.32%
2020/03/09	4	34.90	0	0.00	34.80	4	244	1.64%
2020/03/03	1	35.80	0	0.00	35.50	1	235	0.42%
2020/02/25	1	35.60	0	0.00	35.85	1	224	0.44%
2020/02/18	0	0.00	1	36.15	36.15	-1	238	-0.42%
2020/02/03	0	0.00	3	35.05	35.60	-3	254	-1.18%
2020/01/30	5	35.62	0	0.00	35.15	5	257	1.94%
2019/11/19	2	36.80	0	0.00	36.95	2	240	0.83%
2019/11/15	0	0.00	8	36.25	36.40	-8	230	-3.47%
2019/11/14	0	0.00	1	36.25	36.25	-1	244	-0.41%
2019/11/11	0	0.00	11	35.20	35.20	-11	231	-4.76%
2019/11/07	0	0.00	1	35.45	35.65	-1	231	-0.43%
2019/10/30	1	35.95	0	0.00	36.00	1	255	0.39%
2019/10/29	3	35.40	2	35.43	35.50	1	250	0.40%
2019/10/07	1	34.30	0	0.00	34.40	1	404	0.25%
2019/10/04	1	34.45	0	0.00	34.50	1	410	0.24%
2019/09/18	0	0.00	1	35.30	35.35	-1	469	-0.21%
2019/09/12	1	35.10	2	35.15	35.15	-1	473	-0.21%
2019/08/27	6	34.89	0	0.00	34.80	6	485	1.24%
2019/08/22	5	35.00	0	0.00	34.80	5	485	1.03%
2019/08/20	0	0.00	1	34.75	34.80	-1	487	-0.20%
2019/08/19	3	34.87	0	0.00	34.95	3	486	0.62%
2019/08/07	1	34.30	0	0.00	34.25	1	481	0.21%
2019/08/02	1	34.30	0	0.00	34.30	1	483	0.21%
2019/07/29	3	35.63	0	0.00	35.40	3	474	0.63%
2019/07/26	0	0.00	0.8	38.60	38.60	-0.8	446	-0.17%
2019/07/25	1	38.35	0	0.00	38.50	1	422	0.24%
2019/07/22	1	38.70	0	0.00	38.80	1	393	0.25%
2019/07/16	1	38.45	0	0.00	38.35	1	382	0.26%
2019/07/12	1	38.40	0	0.00	38.30	1	372	0.27%
2019/07/11	0	0.00	1	38.60	38.60	-1	371	-0.27%
2019/07/08	1	38.80	0	0.00	38.10	1	345	0.29%
2019/07/05	5.8	38.04	0	0.00	38.30	5.8	340	1.69%
2019/07/04	0	0.00	1	37.80	37.65	-1	317	-0.31%
2019/06/25	6	36.90	0	0.00	36.95	6	319	1.88%
2019/06/14	1	36.65	0	0.00	36.65	1	375	0.27%
2019/05/28	0	0.00	1	36.40	36.45	-1	402	-0.25%
2019/05/21	1	36.80	0	0.00	36.85	1	412	0.24%
2019/05/17	0	0.00	2	36.70	36.60	-2	414	-0.48%
2019/05/08	1	35.75	0	0.00	35.85	1	384	0.26%
2019/05/06	1	36.10	0	0.00	36.20	1	374	0.27%
2019/04/02	4	37.00	0	0.00	36.95	4	285	1.40%
2019/03/28	2	36.90	0	0.00	37.00	2	273	0.73%
2019/03/25	3	36.55	0	0.00	36.50	3	257	1.17%
2019/03/20	1	36.40	0	0.00	36.45	1	207	0.48%
2019/03/19	0	36.20	1	36.10	36.10	-1	202	-0.49%
2019/03/07	2	35.00	0	0.00	35.15	2	170	1.17%
2019/03/06	2	35.40	0	0.00	35.40	2	167	1.19%
2019/03/05	0	0.00	1	35.35	35.35	-1	160	-0.62%
2019/02/26	1	34.45	0	0.00	34.20	1	145	0.69%
2019/02/13	1	33.70	0	0.00	33.80	1	121	0.82%
2019/01/28	0	0.00	1	33.10	33.10	-1	110	-0.90%
2019/01/25	0	0.00	2	33.10	33.05	-2	110	-1.82%
2019/01/24	0	0.00	3	32.90	32.85	-3	110	-2.72%
2019/01/11	2	32.08	0	0.00	32.00	2	134	1.49%
2019/01/10	1	32.20	0	0.00	32.20	1	133	0.75%
2018/11/15	0	0.00	1	30.90	30.95	-1	359	-0.28%
2018/11/12	0	0.00	1	29.35	29.55	-1	362	-0.28%
2018/10/31	1	29.10	0	0.00	29.10	1	380	0.26%
2018/10/24	1	29.50	0	0.00	29.15	1	378	0.26%
2018/10/02	1	32.40	0	0.00	32.40	1	356	0.28%
2018/09/19	1	32.35	0	0.00	32.40	1	352	0.28%
2018/09/18	1	32.60	0	0.00	32.60	1	348	0.29%
2018/09/10	1	31.85	0	0.00	31.80	1	313	0.32%
2018/09/03	0	0.00	4	37.00	37.00	-4	245	-1.63%
2018/08/30	14	37.14	0	0.00	37.05	14	243	5.76%
2018/08/29	0	0.00	7	37.20	37.25	-7	238	-2.94%
2018/08/27	6	36.95	0	0.00	37.15	6	222	2.69%
2018/07/17	1	35.15	0	0.00	35.15	1	182	0.55%
2018/06/13	1	35.50	0	0.00	35.50	1	209	0.48%
2018/06/06	1	36.00	0	0.00	36.00	1	216	0.46%
2018/05/18	1	35.30	0	0.00	35.30	1	212	0.47%
2018/03/22	1	35.55	0	0.00	35.50	1	250	0.40%