新巨 (2420)-元富-同大券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
60.3
漲跌
▲1.4
漲幅
+2.38%
成交量
1,031張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	30	59.59	60.30	-30	448	-6.69%
2024/05/08	2	58.90	2	58.70	58.90	0	433	0.00%
2024/05/07	1	58.10	5	58.30	58.90	-4	427	-0.94%
2024/05/06	2	56.70	0	0.00	58.30	2	417	0.48%
2024/05/03	0	0.00	0	55.80	55.20	0	400	0.00%
2024/04/30	0	54.20	0	0.00	54.10	0	394	0.00%
2024/04/26	1	53.90	0	0.00	53.40	1	393	0.25%
2024/04/24	1	54.00	0	0.00	54.00	1	394	0.25%
2024/04/19	1	54.30	1	54.30	54.30	0	391	0.00%
2024/04/18	1	54.20	0	0.00	54.60	1	384	0.26%
2024/04/16	1	53.70	3	53.70	53.80	-2	385	-0.52%
2024/04/12	2	54.40	0	0.00	55.00	2	373	0.54%
2024/04/11	0	0.00	10	54.90	55.10	-10	365	-2.74%
2024/04/01	0	0.00	2	53.90	53.70	-2	360	-0.55%
2024/03/26	0	0.00	2	53.15	53.20	-2	350	-0.57%
2024/03/20	0	54.50	1	54.30	54.20	-1	334	-0.30%
2024/03/19	0	54.00	0	0.00	54.20	0	329	0.00%
2024/03/18	1	52.30	0	0.00	52.80	1	316	0.32%
2024/03/14	0	0.00	0	52.60	52.20	0	314	0.00%
2024/03/13	0	0.00	0	53.20	52.90	0	312	0.00%
2024/03/12	0	0.00	0	52.75	52.90	0	310	0.00%
2024/03/11	0	0.00	1	52.20	52.10	-1	307	-0.33%
2024/03/04	1	53.20	0	0.00	52.90	1	276	0.36%
2024/02/26	0	0.00	5	52.56	52.60	-5	238	-2.10%
2024/02/23	1	50.30	0	51.40	51.70	1	227	0.44%
2024/02/19	1.1	49.20	0	0.00	49.25	1.1	185	0.58%
2024/02/01	3	47.50	0	0.00	47.70	3	181	1.65%
2024/01/30	2	47.60	0	0.00	47.55	2	184	1.08%
2024/01/22	0	47.60	0	0.00	47.55	0	192	0.00%
2024/01/17	0	0.00	2	47.75	47.40	-2	197	-1.02%
2024/01/11	3	47.08	0	0.00	47.50	3	204	1.46%
2024/01/05	1	48.60	0	0.00	48.45	1	235	0.42%
2023/12/29	0	0.00	1	49.20	49.05	-1	249	-0.40%
2023/12/27	0	48.85	0	0.00	48.65	0	252	0.00%
2023/12/26	0	0.00	1	48.35	48.40	-1	255	-0.39%
2023/12/25	2	48.15	0	0.00	48.10	2	255	0.78%
2023/12/21	0	0.00	0	48.00	47.95	0	254	-0.01%
2023/12/15	0	0.00	5	48.85	49.10	-5	250	-2.00%
2023/12/07	0	0.00	5	48.80	48.60	-5	250	-2.00%
2023/12/05	5	49.30	1	49.40	49.20	4	253	1.58%
2023/11/20	0	47.80	0	0.00	47.80	0	250	0.00%
2023/11/10	0	0.00	10	47.03	47.10	-10	268	-3.73%
2023/11/07	0	0.00	2	47.00	46.95	-2	272	-0.73%
2023/11/06	0	0.00	2	46.70	46.60	-2	274	-0.73%
2023/11/01	10	45.91	0	0.00	45.70	10	283	3.53%
2023/10/31	0	0.00	2	45.45	45.40	-2	307	-0.65%
2023/10/23	3	44.88	0	0.00	44.95	3	434	0.69%
2023/10/20	1	44.85	0	0.00	44.90	1	465	0.21%
2023/10/17	2	47.85	2	47.55	46.80	0	465	0.00%
2023/10/16	4	47.61	3	47.15	47.75	1	466	0.21%
2023/10/13	0	0.00	1	48.00	47.40	-1	474	-0.21%
2023/10/12	0	46.95	0	0.00	47.40	0	490	0.01%
2023/10/11	0	0.00	1	46.20	46.95	-1	489	-0.20%
2023/10/05	0	0.00	8	45.45	45.40	-8	474	-1.69%
2023/10/04	1	44.95	0	0.00	45.00	1	476	0.21%
2023/10/03	1	45.65	0	0.00	45.95	1	473	0.21%
2023/09/21	0	0.00	1	45.30	45.25	-1	493	-0.20%
2023/09/12	1	44.35	0	0.00	44.70	1	493	0.20%
2023/09/11	4	45.03	0	0.00	44.85	4	494	0.81%
2023/09/07	0.1	46.40	0	0.00	46.60	0.1	488	0.03%
2023/09/04	0	0.00	1	46.15	46.20	-1	490	-0.20%
2023/08/28	1	44.25	0	0.00	44.45	1	503	0.20%
2023/08/25	1	44.60	0	0.00	44.80	1	500	0.20%
2023/08/22	3	45.47	0	0.00	44.95	3	496	0.60%
2023/08/21	0	0.00	1	45.75	45.40	-1	490	-0.20%
2023/08/14	1	45.80	3	45.40	45.40	-2	476	-0.42%
2023/08/09	0	0.00	2	46.70	46.70	-2	466	-0.43%
2023/08/08	0	0.00	2	46.70	46.70	-2	466	-0.43%
2023/08/04	0	0.00	3	46.55	46.60	-3	467	-0.64%
2023/08/02	1	50.60	0	0.00	50.60	1	446	0.22%
2023/07/31	1	52.40	1	52.00	52.60	0	418	0.00%
2023/07/28	0	0.00	2	51.50	51.90	-2	383	-0.52%
2023/07/27	1	51.20	0	0.00	51.20	1	374	0.27%
2023/07/26	1	50.50	7	51.81	51.70	-6	363	-1.65%
2023/07/25	3	49.83	2	50.70	50.30	1	331	0.30%
2023/07/20	0	0.00	3	48.62	48.40	-3	290	-1.03%
2023/07/19	0	0.00	2	47.93	47.95	-2	283	-0.71%
2023/07/18	0	0.00	4	48.75	48.45	-4	283	-1.41%
2023/07/17	2	48.53	3	49.10	49.50	-1	273	-0.37%
2023/07/10	0	0.00	3	47.30	46.60	-3	273	-1.10%
2023/07/07	0	0.00	2	46.65	47.50	-2	272	-0.73%
2023/07/04	0	0.00	9	46.76	46.75	-9	257	-3.50%
2023/07/03	1	46.20	0	0.00	46.40	1	256	0.39%
2023/06/29	1	46.40	0	0.00	46.30	1	258	0.39%
2023/06/28	10	46.35	3	46.25	46.35	7	260	2.69%
2023/06/27	2	46.30	0	0.00	46.05	2	261	0.76%
2023/06/26	0.9	46.70	0	0.00	46.50	0.9	263	0.34%
2023/06/21	2	46.25	0	0.00	46.30	2	263	0.76%
2023/06/16	8	46.24	0	0.00	46.20	8	279	2.86%
2023/06/15	5	46.55	0	0.00	46.35	5	279	1.79%
2023/06/13	0	0.00	15	45.80	45.90	-15	284	-5.27%
2023/06/12	0	0.00	5	45.80	45.75	-5	290	-1.72%
2023/06/09	0	0.00	5	46.01	46.20	-5	284	-1.76%
2023/06/06	4	46.20	0	0.00	46.05	4	285	1.40%
2023/06/05	0.1	46.50	0	0.00	46.55	0.1	285	0.03%
2023/06/02	0	0.00	0	46.45	46.30	0	291	0.00%
2023/05/31	0	45.90	1	45.90	45.90	-1	298	-0.33%
2023/05/25	0	0.00	9	45.35	45.40	-9	299	-3.01%
2023/05/19	1	45.05	0	0.00	45.05	1	297	0.34%
2023/05/17	5	45.00	0	0.00	45.10	5	296	1.69%
2023/05/11	3	44.40	8	44.60	44.30	-5	294	-1.70%
2023/05/10	8	45.10	8	45.08	45.15	0	284	0.00%
2023/05/09	1	44.75	7	45.03	44.95	-6	278	-2.16%
2023/05/08	10	45.20	6	45.03	45.30	4	273	1.46%
2023/05/04	5	44.80	0	0.00	44.75	5	261	1.91%
2023/05/03	1	44.75	0	0.00	44.65	1	261	0.38%
2023/05/02	4	44.80	0	0.00	44.75	4	259	1.54%
2023/04/28	3	44.50	0	0.00	44.65	3	258	1.16%
2023/04/25	3	43.48	0	0.00	43.45	3	249	1.20%
2023/04/24	5	43.99	0	0.00	43.85	5	244	2.04%
2023/04/21	5	43.90	4	44.00	43.90	1	240	0.42%
2023/04/19	0	0.00	5	44.20	44.25	-5	231	-2.16%
2023/04/18	3	44.38	0	0.00	44.35	3	227	1.32%
2023/04/17	0	0.00	1	44.95	44.95	-1	218	-0.46%
2023/04/14	0	0.00	1	44.60	44.60	-1	213	-0.47%
2023/04/07	0	0.00	0.1	44.15	43.95	-0.1	190	-0.05%
2023/04/06	1	43.80	0	0.00	43.80	1	187	0.53%
2023/03/24	0.1	44.00	0	0.00	43.80	0.1	173	0.06%
2023/03/22	6	43.84	0	0.00	43.80	6	168	3.56%
2023/03/21	0	0.00	2	43.60	43.85	-2	163	-1.22%
2023/03/16	5	42.99	0	0.00	42.90	5	140	3.56%
2023/03/08	4	42.58	2	42.85	43.10	2	127	1.57%
2023/03/07	3	42.92	6	42.93	42.70	-3	124	-2.41%
2023/03/03	0	0.00	1	43.50	43.45	-1	107	-0.93%
2023/03/01	0	0.00	2	42.55	42.55	-2	100	-1.99%
2023/02/24	0	0.00	1	42.45	42.50	-1	99	-1.01%
2023/02/22	0	0.00	1	41.60	42.00	-1	93	-1.07%
2023/02/17	0	0.00	0.1	41.80	41.90	-0.1	96	-0.06%
2023/02/14	3	41.18	0	0.00	41.10	3	96	3.11%
2023/02/09	0	0.00	1	41.00	41.05	-1	94	-1.06%
2023/02/06	1	40.75	0	0.00	40.80	1	94	1.05%
2023/01/13	1	39.50	0	0.00	39.50	1	93	1.07%
2023/01/04	2	39.25	0	0.00	39.25	2	119	1.68%
2022/12/27	1	39.45	0	0.00	39.50	1	127	0.78%
2022/11/30	0	0.00	1	39.50	39.55	-1	153	-0.65%
2022/11/24	1	38.95	0	0.00	39.10	1	158	0.63%
2022/11/16	1	39.00	0	0.00	38.80	1	192	0.52%
2022/11/15	0	0.00	1	39.00	39.05	-1	195	-0.51%
2022/11/14	1	38.40	0	0.00	38.55	1	191	0.52%
2022/11/10	0.1	40.20	0	0.00	38.75	0.1	192	0.05%
2022/11/07	0	0.00	0.1	39.00	38.75	-0.1	203	-0.07%
2022/10/20	1	36.60	0	0.00	37.20	1	203	0.49%
2022/09/28	0.3	39.27	0	0.00	38.75	0.3	171	0.18%
2022/09/27	0.1	39.50	0	0.00	39.30	0.1	168	0.03%
2022/09/20	0	42.95	0	0.00	40.80	0	163	0.00%
2022/09/02	0	0.00	2	41.00	40.90	-2	165	-1.21%
2022/08/29	0	0.00	3.4	40.87	41.10	-3.4	160	-2.11%
2022/08/26	1.1	43.88	3	43.85	43.95	-1.9	150	-1.26%
2022/08/25	2.5	43.69	2	43.65	43.70	0.5	137	0.36%
2022/08/18	0	0.00	2	43.75	43.80	-2	126	-1.58%
2022/08/17	0	0.00	1	43.95	43.60	-1	125	-0.80%
2022/08/15	8	43.50	0	0.00	43.85	8	122	6.54%
2022/08/09	0	0.00	1	42.00	42.00	-1	113	-0.88%
2022/08/05	1	41.55	0	0.00	41.50	1	115	0.87%
2022/07/29	0	0.00	1	41.50	41.35	-1	122	-0.81%
2022/07/07	0	39.90	0	0.00	39.75	0	144	0.00%
2022/07/06	0.1	40.00	0	0.00	39.90	0.1	145	0.07%
2022/06/27	1	42.00	0	0.00	42.00	1	153	0.65%
2022/06/22	0	0.00	2	41.60	41.60	-2	156	-1.28%
2022/06/09	0	0.00	1	43.15	43.15	-1	173	-0.58%
2022/06/08	2	43.50	0	0.00	43.40	2	176	1.14%
2022/06/07	1	43.30	0	0.00	43.35	1	181	0.55%
2022/06/06	1	43.75	0	0.00	43.55	1	188	0.53%
2022/06/01	2	43.50	0	0.00	43.50	2	203	0.98%
2022/05/30	0	0.00	2	42.95	43.10	-2	203	-0.98%
2022/05/20	0	0.00	1	42.45	42.45	-1	214	-0.47%
2022/05/19	0	0.00	1	42.15	42.25	-1	219	-0.46%
2022/05/17	1	42.60	0	0.00	42.70	1	226	0.44%
2022/05/11	1.1	42.55	0	0.00	42.35	1.1	229	0.48%
2022/04/27	1	41.60	2	41.55	41.90	-1	260	-0.38%
2022/04/26	1	42.40	0	0.00	42.25	1	260	0.38%
2022/04/21	15	42.90	1	42.90	42.70	14	267	5.23%
2022/04/18	1	42.65	0	0.00	42.70	1	281	0.35%
2022/04/15	0	43.30	0	0.00	43.05	0	283	0.00%
2022/04/11	0	0.00	1	42.55	42.55	-1	297	-0.34%
2022/04/08	1	43.00	0	0.00	43.10	1	297	0.34%
2022/04/07	0	43.20	0	0.00	42.95	0	301	0.00%
2022/03/31	2	43.25	0	0.00	43.15	2	319	0.63%
2022/03/28	0	0.00	5	43.05	43.50	-5	338	-1.48%
2022/03/23	0	0.00	1	43.80	43.55	-1	358	-0.28%
2022/03/21	1	43.90	0	0.00	44.20	1	364	0.28%
2022/03/17	1	43.45	0	0.00	43.85	1	384	0.26%
2022/03/15	0	43.60	0	0.00	43.35	0	406	0.00%
2022/03/10	17	43.44	0	0.00	43.20	17	475	3.58%
2022/03/08	3	42.45	0	0.00	42.85	3	481	0.62%
2022/02/24	1	42.60	0	0.00	42.15	1	606	0.16%
2022/02/11	0.1	43.00	0	0.00	43.00	0.1	674	0.01%
2022/01/25	0	0.00	0.1	42.20	41.85	-0.1	788	-0.01%
2022/01/21	1	41.85	0	0.00	41.90	1	794	0.13%
2022/01/19	6.1	42.54	0	0.00	42.30	6.1	796	0.77%
2022/01/06	0	44.05	0	0.00	43.90	0	891	0.00%
2022/01/04	3	44.45	0	0.00	44.40	3	898	0.33%
2022/01/03	1	44.55	0	0.00	44.70	1	901	0.11%
2021/12/30	0	0.00	2	45.20	45.25	-2	901	-0.22%
2021/12/29	0	0.00	1	45.30	45.35	-1	905	-0.11%
2021/12/28	0.1	44.80	0	0.00	44.80	0.1	906	0.01%
2021/12/27	2	45.00	0	0.00	44.85	2	913	0.22%
2021/12/24	1	44.50	0	0.00	44.55	1	934	0.11%
2021/12/23	0	0.00	1	44.80	44.55	-1	939	-0.11%
2021/12/22	1	44.80	0	0.00	44.80	1	961	0.10%
2021/12/20	2	45.00	0	0.00	44.90	2	1,069	0.19%
2021/12/17	0	0.00	2	45.75	45.80	-2	1,093	-0.18%
2021/12/08	0	0.00	5	47.60	48.15	-5	1,052	-0.48%
2021/12/06	1	47.40	1	47.10	47.20	0	1,016	0.00%
2021/12/03	0	0.00	10	46.50	46.55	-10	985	-1.02%
2021/12/02	1	45.85	0	0.00	45.90	1	982	0.10%
2021/11/29	0	0.00	1	46.50	46.90	-1	953	-0.10%
2021/11/26	5	45.90	0	0.00	46.95	5	935	0.53%
2021/11/24	0	0.00	6	47.00	47.20	-6	911	-0.66%
2021/11/23	0	0.00	2	45.25	45.35	-2	872	-0.23%
2021/11/22	0	0.00	1	45.00	45.20	-1	857	-0.12%
2021/11/17	0	0.00	1	43.70	43.70	-1	813	-0.12%
2021/11/08	0	0.00	0.1	44.45	44.80	-0.1	794	-0.01%
2021/11/02	0	0.00	2	41.75	41.90	-2	722	-0.28%
2021/11/01	1	40.85	1	40.90	41.60	0	709	0.00%
2021/10/29	1	40.05	0	0.00	40.30	1	700	0.14%
2021/10/27	0	0.00	3	39.40	39.55	-3	705	-0.43%
2021/10/26	0	0.00	1	39.95	39.90	-1	706	-0.14%
2021/10/25	0	0.00	1	39.85	39.70	-1	711	-0.14%
2021/10/22	4	40.08	0	0.00	39.90	4	720	0.55%
2021/10/21	0	0.00	0.5	40.40	40.60	-0.5	722	-0.07%
2021/10/20	1	39.15	0	0.00	39.20	1	711	0.14%
2021/10/19	7	39.73	1	39.60	39.60	6	710	0.84%
2021/10/18	2	42.73	2	42.88	42.95	0	686	0.00%
2021/10/15	4.5	42.23	0	0.00	42.10	4.5	662	0.68%
2021/10/06	1	42.00	0	0.00	41.95	1	727	0.14%
2021/10/04	1	41.50	0	0.00	41.65	1	811	0.12%
2021/10/01	3	42.50	2	42.05	41.15	1	807	0.12%
2021/09/29	0	0.00	3	44.17	43.10	-3	777	-0.39%
2021/09/28	0	0.00	3	44.93	45.20	-3	753	-0.40%
2021/09/24	1	43.60	0	0.00	43.95	1	644	0.16%
2021/09/06	0	0.00	1	41.00	41.05	-1	609	-0.16%
2021/09/01	4	41.35	0	0.00	41.25	4	604	0.66%
2021/08/27	0	0.00	5	40.10	40.10	-5	594	-0.84%
2021/08/10	0	0.00	4	40.35	40.15	-4	564	-0.71%
2021/08/09	2	40.83	0	0.00	40.70	2	569	0.35%
2021/08/06	3	41.50	0	0.00	41.05	3	571	0.52%
2021/07/29	11	40.79	1	41.05	40.80	10	587	1.70%
2021/07/27	1	41.65	0	0.00	41.55	1	594	0.17%
2021/07/23	0	0.00	20	41.85	41.90	-20	592	-3.37%
2021/07/22	1	41.20	1	41.40	41.10	0	590	0.00%
2021/07/21	0	0.00	1	41.00	41.00	-1	600	-0.17%
2021/07/20	0	0.00	2	40.75	40.75	-2	606	-0.33%
2021/07/19	1	41.55	0	0.00	41.80	1	604	0.17%
2021/07/16	1	41.90	20	41.80	41.90	-19	605	-3.14%
2021/07/14	1	41.45	0	0.00	40.80	1	603	0.17%
2021/07/13	1	40.90	2	41.30	40.85	-1	605	-0.17%
2021/07/12	0	0.00	0.7	41.20	41.50	-0.7	564	-0.12%
2021/07/09	0	0.00	1	41.00	41.00	-1	534	-0.19%
2021/07/07	0	0.00	2	39.10	39.10	-2	480	-0.42%
2021/07/02	1	39.00	0	0.00	38.80	1	496	0.20%
2021/07/01	1	38.95	1	38.95	38.95	0	499	0.00%
2021/06/28	0	0.00	2	38.60	38.75	-2	531	-0.38%
2021/06/24	1	38.00	0	0.00	37.80	1	534	0.19%
2021/06/15	0	0.00	0.1	38.35	38.40	-0.1	562	-0.01%
2021/06/10	0	37.85	0	0.00	37.80	0	569	0.00%
2021/06/03	1	37.15	0	0.00	37.20	1	646	0.15%
2021/06/01	1	37.10	0	0.00	37.15	1	653	0.15%
2021/05/31	20	37.05	0.1	36.90	36.95	20	657	3.04%
2021/05/26	3	36.40	0	0.00	36.40	3	686	0.44%
2021/05/25	1	36.40	1	36.40	36.40	0	738	0.00%
2021/05/21	1	36.15	0	0.00	36.20	1	753	0.13%
2021/05/18	1	35.95	0	0.00	36.15	1	756	0.13%
2021/05/17	2	35.70	0	0.00	35.00	2	753	0.27%
2021/05/13	0	0.00	2	36.05	35.75	-2	738	-0.27%
2021/05/11	0	0.00	1	37.80	37.45	-1	706	-0.14%
2021/05/10	23	38.15	0.1	38.05	38.10	22.9	696	3.29%
2021/05/07	0	0.00	1	37.90	38.10	-1	698	-0.14%
2021/05/05	1	37.55	0	0.00	37.40	1	692	0.14%
2021/05/04	0.2	37.35	1	37.10	37.35	-0.8	688	-0.12%
2021/04/29	0	0.00	1	39.35	39.30	-1	662	-0.15%
2021/04/27	0	0.00	11	39.78	39.85	-11	651	-1.69%
2021/04/26	0	0.00	10.2	39.20	39.35	-10.2	637	-1.60%
2021/04/23	0	0.00	5	38.60	38.60	-5	625	-0.80%
2021/04/22	5	39.60	20	39.10	38.30	-15	621	-2.41%
2021/04/16	18	37.95	0	0.00	38.10	18	577	3.12%
2021/04/15	0	37.85	0	0.00	37.80	0	576	0.00%
2021/04/13	4	38.29	0	0.00	38.00	4	567	0.70%
2021/04/12	5	38.50	43	38.35	38.50	-38	563	-6.74%
2021/04/08	1	38.20	1	38.30	38.75	0	567	0.00%
2021/04/06	8	37.90	0	0.00	37.90	8	550	1.45%
2021/04/01	0	0.00	1	37.95	37.90	-1	545	-0.18%
2021/03/30	3	37.35	2	37.35	37.40	1	509	0.20%
2021/03/23	1	36.90	2	37.03	36.85	-1	483	-0.21%
2021/03/22	12	37.23	4	37.18	37.10	8	477	1.68%
2021/03/19	5	36.80	0	0.00	36.80	5	463	1.08%
2021/03/18	2	36.90	1	36.90	36.90	1	457	0.22%
2021/03/16	5.2	37.03	1	37.05	36.85	4.2	447	0.94%
2021/03/15	28	36.78	0	0.00	36.95	28	441	6.34%
2021/03/12	2	36.35	0	0.00	36.35	2	429	0.47%
2021/03/11	0	0.00	1	36.15	36.30	-1	425	-0.24%
2021/03/10	0	36.50	1	36.50	36.50	-1	419	-0.23%
2021/03/09	0	0.00	4	36.10	36.55	-4	409	-0.98%
2021/03/05	2	35.30	0	0.00	35.35	2	371	0.54%
2021/03/03	1	34.70	0	0.00	35.35	1	368	0.27%
2021/03/02	20	35.25	3	35.50	35.10	17	361	4.70%
2021/02/26	7	35.39	0	0.00	35.30	7	353	1.98%
2021/02/25	2	36.70	3	36.12	36.00	-1	337	-0.30%
2021/02/24	0	34.40	1	34.05	34.70	-1	285	-0.36%
2021/02/23	0	0.00	5	33.98	34.10	-5	275	-1.82%
2021/02/02	2	32.70	0	0.00	32.55	2	270	0.74%
2021/01/25	2	32.70	0	0.00	32.85	2	256	0.78%
2021/01/20	1	33.00	0.3	33.00	32.95	0.7	253	0.29%
2021/01/19	1	33.50	0	0.00	33.45	1	246	0.41%
2021/01/13	0	33.90	0	0.00	33.90	0	252	0.01%
2021/01/07	0	0.00	2	33.73	33.95	-2	242	-0.83%
2021/01/06	1	33.80	1	34.25	33.90	0	239	0.00%
2021/01/05	5	34.35	1	34.55	34.40	4	231	1.73%
2021/01/04	1	34.05	4	34.14	34.85	-3	224	-1.34%
2020/12/29	1	33.55	0	0.00	33.50	1	200	0.50%
2020/12/14	11	33.56	0	0.00	33.75	11	200	5.48%
2020/12/11	2	33.60	0	0.00	33.55	2	200	1.00%
2020/12/10	0	33.75	0	0.00	33.70	0	200	0.01%
2020/12/07	1	33.65	0	0.00	33.60	1	231	0.43%
2020/12/04	1	33.65	0	0.00	33.60	1	231	0.43%
2020/12/03	2	33.35	2	33.25	33.40	0	229	0.00%
2020/12/02	1	33.05	0	0.00	33.15	1	233	0.45%
2020/11/12	0	32.60	0	0.00	32.50	0	325	0.01%
2020/11/05	0	0.00	1	32.10	32.10	-1	351	-0.28%
2020/11/03	0	0.00	1	32.05	32.00	-1	353	-0.28%
2020/10/26	0	0.00	0	32.45	32.40	0	362	-0.01%
2020/10/22	1	32.55	0	0.00	32.35	1	369	0.27%
2020/10/21	1	33.50	0	0.00	32.70	1	372	0.27%
2020/09/24	0	0.00	1	31.10	31.20	-1	395	-0.25%
2020/09/14	0	32.35	0	0.00	32.35	0	387	0.01%
2020/09/10	1	34.95	1	34.85	34.85	0	369	0.00%
2020/09/04	3	34.83	0	0.00	34.80	3	359	0.83%
2020/09/03	1	35.55	0	0.00	35.45	1	346	0.29%
2020/09/02	0	0.00	1	35.65	35.80	-1	338	-0.30%
2020/08/31	2	35.28	0	0.00	35.35	2	321	0.62%
2020/08/21	0	0.00	1	34.40	34.65	-1	301	-0.33%
2020/08/18	2	34.90	0	0.00	35.15	2	295	0.68%
2020/08/11	0	34.05	2	34.40	34.05	-2	275	-0.72%
2020/08/06	3	33.92	2	34.10	33.90	1	282	0.35%
2020/08/03	0	0.00	2	33.35	33.20	-2	299	-0.67%
2020/07/31	0.1	33.35	0	0.00	33.35	0.1	306	0.03%
2020/07/28	4	32.68	0	0.00	32.60	4	403	0.99%
2020/07/27	0	0.00	8	33.20	33.00	-8	453	-1.77%
2020/07/24	0	0.00	2	33.60	33.55	-2	458	-0.44%
2020/07/20	0	0.00	1	33.90	33.85	-1	456	-0.22%
2020/07/16	0	0.00	1	34.20	34.10	-1	460	-0.22%
2020/07/10	0	33.80	0	0.00	33.75	0	456	0.01%
2020/07/02	1	33.75	0	0.00	33.85	1	451	0.22%
2020/06/23	1	33.30	0	0.00	33.30	1	456	0.22%
2020/06/22	0	0.00	20	33.60	33.70	-20	456	-4.39%
2020/06/16	0	33.00	0	0.00	33.00	0	474	0.01%
2020/06/12	2	32.70	2	32.75	32.70	0	492	0.00%
2020/05/28	0	0.00	1	33.75	33.60	-1	552	-0.18%
2020/05/26	1	33.40	0	0.00	33.50	1	548	0.18%
2020/05/18	0	0.00	1	33.65	33.45	-1	540	-0.18%
2020/05/15	0	33.60	0	0.00	33.65	0	539	0.01%
2020/05/08	2	34.20	0	0.00	33.95	2	521	0.38%
2020/05/05	18	35.05	0	0.00	34.30	18	505	3.56%
2020/05/04	16	35.62	2	35.28	35.20	14	480	2.91%
2020/04/30	2	35.93	0	0.00	35.95	2	420	0.48%
2020/04/09	1	30.15	0	0.00	30.20	1	376	0.27%
2020/04/08	1	29.50	0	0.00	29.90	1	372	0.27%
2020/04/07	2	29.28	0	0.00	29.30	2	370	0.54%
2020/04/06	2	28.95	0	0.00	28.90	2	368	0.54%
2020/03/26	1	28.50	0	0.00	28.85	1	358	0.28%
2020/03/20	0	0.00	2	27.20	27.60	-2	347	-0.58%
2020/03/16	3	30.18	0	0.00	29.90	3	314	0.95%
2020/03/11	0	0.00	5	33.88	33.70	-5	272	-1.84%
2020/03/10	2	34.65	0	0.00	34.70	2	252	0.79%
2020/02/19	0	0.00	2	36.25	36.20	-2	237	-0.84%
2020/02/17	1	36.10	0	0.00	36.10	1	243	0.41%
2020/02/13	2	36.30	0	0.00	36.40	2	256	0.78%
2020/02/11	0	36.30	0	0.00	36.25	0	256	0.01%
2020/02/10	0	0.00	5	35.80	36.05	-5	256	-1.95%
2020/01/31	0	0.00	2	35.45	35.75	-2	257	-0.78%
2020/01/30	0	0.00	2	35.40	35.15	-2	257	-0.78%
2020/01/16	2	36.20	0	0.00	36.20	2	242	0.82%
2020/01/15	2	36.45	0	0.00	36.40	2	242	0.83%
2020/01/13	0	36.55	0	0.00	36.45	0	239	0.00%
2020/01/10	2	35.85	0	0.00	35.85	2	235	0.85%
2019/12/12	0	35.95	0	0.00	35.90	0	247	0.01%
2019/12/09	1	36.10	0	0.00	36.00	1	243	0.41%
2019/11/12	0	35.65	0	0.00	35.85	0	235	0.01%
2019/11/11	0	35.30	0	0.00	35.20	0	231	0.00%
2019/11/01	0	0.00	1	35.60	35.70	-1	245	-0.41%
2019/10/30	1	35.95	0	0.00	36.00	1	255	0.39%
2019/10/28	2	35.05	0	0.00	35.10	2	253	0.79%
2019/10/25	1	34.95	0	0.00	35.00	1	280	0.36%
2019/10/18	2	34.55	0	0.00	34.65	2	345	0.58%
2019/10/14	0	34.50	0	0.00	34.50	0	368	0.01%
2019/09/25	1	34.80	0	0.00	34.90	1	471	0.21%
2019/09/10	0	0.00	1	35.25	35.20	-1	473	-0.21%
2019/08/02	1	34.50	0	0.00	34.30	1	483	0.21%
2019/07/30	2	35.48	2	35.30	35.30	0	479	0.00%
2019/07/26	0.1	38.60	0	0.00	38.60	0.1	446	0.03%
2019/07/24	0.1	39.00	0	0.00	38.80	0.1	403	0.03%
2019/07/17	1	38.50	0	0.00	38.35	1	385	0.26%
2019/07/16	0	0.00	1	38.50	38.35	-1	382	-0.26%
2019/07/11	1	37.75	0	0.00	38.60	1	371	0.27%
2019/07/05	1	37.85	10	38.20	38.30	-9	340	-2.65%
2019/07/04	0	0.00	2	37.53	37.65	-2	317	-0.63%
2019/07/02	3	37.10	0	0.00	37.10	3	311	0.96%
2019/06/27	1	36.80	0	0.00	36.95	1	318	0.31%
2019/06/24	1	36.95	0	0.00	37.00	1	326	0.31%
2019/05/30	0	0.00	22	36.38	36.50	-22	396	-5.55%
2019/05/27	0	0.00	1	36.00	36.40	-1	405	-0.25%
2019/05/22	2	36.90	0	0.00	36.85	2	405	0.49%
2019/05/16	0	0.00	0.1	36.90	36.90	-0.1	412	-0.03%
2019/05/15	2	36.15	1	36.40	36.50	1	402	0.25%
2019/05/09	0	0.00	2	35.60	35.65	-2	388	-0.51%
2019/05/02	0	0.00	1	36.60	36.55	-1	370	-0.27%
2019/04/19	1	36.10	0	0.00	35.95	1	344	0.29%
2019/04/15	0	0.00	1	36.10	36.30	-1	330	-0.30%
2019/04/12	0	0.00	1	36.00	36.05	-1	327	-0.31%
2019/04/11	0	0.00	1	36.80	36.80	-1	316	-0.32%
2019/03/29	0	0.00	1	37.05	37.10	-1	275	-0.36%
2019/03/28	0	0.00	1	36.95	37.00	-1	273	-0.37%
2019/03/26	0	0.00	3	37.00	37.20	-3	263	-1.14%
2019/03/25	0	0.00	2	36.35	36.50	-2	257	-0.78%
2019/03/22	0	0.00	4	37.49	37.20	-4	247	-1.62%
2019/03/19	7	36.09	0	0.00	36.10	7	202	3.46%
2019/03/06	0	0.00	1	35.50	35.40	-1	167	-0.60%
2019/02/22	0	0.00	1	34.60	34.65	-1	135	-0.74%
2019/02/21	0	0.00	1	34.30	34.60	-1	134	-0.74%
2019/02/18	0	0.00	1	33.90	34.05	-1	127	-0.78%
2019/02/14	0	0.00	1	33.90	33.80	-1	123	-0.81%
2019/02/13	7	33.60	0	0.00	33.80	7	121	5.74%
2019/01/21	8	32.23	0	0.00	32.15	8	117	6.80%
2019/01/07	1	31.90	0	0.00	31.60	1	136	0.73%
2018/12/17	1	32.00	0	0.00	32.05	1	161	0.62%
2018/12/07	1	31.70	0	0.00	31.50	1	198	0.50%
2018/12/03	0	0.00	2	31.95	32.00	-2	227	-0.88%
2018/11/27	10	31.10	0	0.00	31.10	10	294	3.40%
2018/11/22	0	0.00	2	31.25	31.20	-2	325	-0.62%
2018/11/16	2	31.10	60	31.12	31.25	-58	360	-16.08%
2018/11/15	2	30.85	0	0.00	30.95	2	359	0.56%
2018/11/14	0	0.00	2	30.35	30.35	-2	358	-0.56%
2018/11/12	0	0.00	2	29.55	29.55	-2	362	-0.55%
2018/11/09	1	29.30	0	0.00	29.25	1	363	0.28%
2018/11/06	1	29.05	0	0.00	29.00	1	371	0.27%
2018/10/12	0	0.00	1	30.40	30.30	-1	374	-0.27%
2018/10/09	0	0.00	1	31.75	31.70	-1	361	-0.28%
2018/10/03	2	32.35	0	0.00	32.30	2	358	0.56%
2018/09/26	1	32.30	0	0.00	32.30	1	358	0.28%
2018/09/25	1	32.35	0	0.00	32.50	1	359	0.28%
2018/09/19	0	0.00	2	32.25	32.40	-2	352	-0.57%
2018/09/14	3	32.80	0	0.00	32.95	3	342	0.87%
2018/09/13	2	31.35	0	0.00	31.70	2	333	0.60%
2018/09/12	2	31.28	0	0.00	31.20	2	319	0.63%
2018/09/10	1	31.90	0	0.00	31.80	1	313	0.32%
2018/09/06	13	33.77	0.2	33.95	33.60	12.8	297	4.32%
2018/09/05	1	36.85	3	36.65	36.60	-2	273	-0.73%
2018/09/04	2.3	36.92	11	36.77	36.75	-8.7	257	-3.39%
2018/09/03	4	37.00	0	0.00	37.00	4	245	1.63%
2018/08/31	0	0.00	1	37.10	37.00	-1	246	-0.41%
2018/08/29	0	0.00	3	37.20	37.25	-3	238	-1.26%
2018/08/28	0	0.00	1	37.00	37.15	-1	234	-0.43%
2018/08/27	0	0.00	19	36.84	37.15	-19	222	-8.53%
2018/08/17	0	0.00	1	36.10	35.95	-1	211	-0.47%
2018/08/16	3	35.43	1	35.50	35.60	2	208	0.96%
2018/08/13	1	35.60	0	0.00	35.90	1	202	0.49%
2018/08/09	1	36.35	0	0.00	36.35	1	195	0.51%
2018/08/08	2	36.20	0	0.00	36.20	2	195	1.02%
2018/08/06	1	36.05	0	0.00	36.10	1	190	0.52%
2018/08/01	7	35.39	0	0.00	35.40	7	181	3.86%
2018/07/30	1	35.30	0	0.00	35.30	1	182	0.55%
2018/07/16	6	35.23	0	0.00	35.15	6	182	3.29%
2018/07/09	0	0.00	8	35.00	35.00	-8	187	-4.26%
2018/07/03	1	35.30	0	0.00	35.25	1	191	0.52%
2018/07/02	2	35.35	0	0.00	35.30	2	190	1.05%
2018/06/26	3	35.27	0	0.00	35.55	3	200	1.50%
2018/06/25	2	35.58	0	0.00	35.60	2	200	1.00%
2018/06/13	1	35.50	0	0.00	35.50	1	209	0.48%
2018/06/07	5	35.67	0	0.00	35.60	5	211	2.37%
2018/06/01	11	35.18	0	0.00	35.55	11	212	5.17%
2018/05/29	3	35.05	0	0.00	35.65	3	207	1.45%
2018/05/17	0	0.00	1	35.10	35.10	-1	213	-0.47%
2018/03/29	0	0.00	1	36.15	36.20	-1	257	-0.39%
2018/03/26	1	35.40	1	35.65	35.50	0	250	0.00%
2018/03/23	0	0.00	2	35.35	35.25	-2	252	-0.79%
2018/03/22	0	0.00	1	35.60	35.50	-1	250	-0.40%
2018/03/21	3	35.90	5	35.86	35.95	-2	245	-0.81%
2018/03/16	1	35.70	0	0.00	35.85	1	241	0.41%
2018/03/12	0	0.00	3	35.00	35.05	-3	243	-1.23%
2018/03/09	1	33.90	3	33.95	34.30	-2	234	-0.85%
2018/03/02	4	34.45	0	0.00	34.50	4	246	1.63%
2018/02/23	0	0.00	1	34.70	34.75	-1	286	-0.35%
2018/02/22	0	0.00	2	34.15	34.25	-2	290	-0.69%
2018/02/21	0	0.00	1	33.80	33.75	-1	293	-0.34%
2018/02/12	2	33.53	0	0.00	33.55	2	299	0.67%
2018/02/07	0	0.00	1	33.50	33.60	-1	306	-0.33%
2018/02/06	2	32.90	0	0.00	33.00	2	307	0.65%
2018/02/05	2	33.95	0	0.00	34.10	2	301	0.66%
2018/02/02	4	34.45	0	0.00	34.35	4	299	1.33%
2018/02/01	1	34.45	0	0.00	34.40	1	307	0.33%
2018/01/29	1	34.70	0	0.00	34.80	1	324	0.31%
2018/01/26	1	34.55	0	0.00	34.30	1	331	0.30%
2018/01/19	2	34.53	0	0.00	34.50	2	338	0.59%
2018/01/17	1	34.30	0	0.00	34.65	1	344	0.29%
2018/01/15	2	34.48	0	0.00	34.30	2	363	0.55%
2018/01/11	0	0.00	2.2	34.25	34.15	-2.2	354	-0.61%