新巨 (2420)-元富-松德券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
55.2
漲跌
▲0.1
漲幅
+0.18%
成交量
328張
產業
上市電子零組件類股▲1.26%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	55.30	1.2	55.72	55.20	-1.2	400	-0.30%
2024/05/02	0.2	54.40	1	54.60	55.10	-0.8	397	-0.20%
2024/04/30	0	0.00	0	54.20	54.10	0	394	0.00%
2024/04/29	0.2	53.66	0	0.00	53.70	0.2	394	0.04%
2024/04/26	0.1	53.80	0	0.00	53.40	0.1	393	0.01%
2024/04/25	0.1	53.90	0	0.00	53.60	0.1	394	0.03%
2024/04/24	0.1	53.90	0	54.20	54.00	0	394	0.00%
2024/04/23	0.1	53.72	0.1	53.96	53.60	0	395	0.01%
2024/04/22	2.1	53.68	0.4	53.61	53.50	1.8	395	0.45%
2024/04/19	1.4	53.80	4.9	54.71	54.30	-3.5	391	-0.90%
2024/04/18	0	54.49	0	0.00	54.60	0	384	0.00%
2024/04/17	0.9	54.00	0	0.00	54.50	0.9	386	0.23%
2024/04/16	1.1	54.18	1.7	53.84	53.80	-0.6	385	-0.16%
2024/04/15	1.7	55.38	0.1	55.70	55.20	1.6	378	0.42%
2024/04/12	1.1	54.22	0	55.30	55.00	1.1	373	0.28%
2024/04/11	0	55.10	0.1	55.00	55.10	0	365	-0.01%
2024/04/10	0	0.00	0.4	54.54	54.30	-0.4	362	-0.11%
2024/04/09	1.4	54.27	0	0.00	54.60	1.4	364	0.37%
2024/04/08	0.1	54.00	0.1	54.11	54.00	0.1	362	0.01%
2024/04/03	0	0.00	0.1	53.90	53.80	-0.1	364	-0.04%
2024/04/01	0.2	53.31	0	0.00	53.70	0.2	360	0.06%
2024/03/29	0	0.00	0.8	53.53	53.50	-0.8	358	-0.23%
2024/03/28	0	0.00	0.1	54.19	53.50	-0.1	356	-0.02%
2024/03/27	0.9	53.52	0	0.00	54.00	0.9	353	0.26%
2024/03/26	0.1	53.75	0.8	53.70	53.20	-0.7	350	-0.20%
2024/03/25	0.6	54.71	0.6	54.83	54.30	0	343	-0.01%
2024/03/22	0	0.00	0	54.20	54.10	0	339	-0.01%
2024/03/21	0.1	54.10	0.5	54.30	54.10	-0.4	337	-0.12%
2024/03/20	0.4	54.14	0	54.47	54.20	0.4	334	0.11%
2024/03/19	0.3	53.85	1	53.80	54.20	-0.7	329	-0.21%
2024/03/18	0.6	52.76	0	0.00	52.80	0.6	316	0.18%
2024/03/15	0.1	52.20	0.8	52.37	52.30	-0.7	315	-0.23%
2024/03/14	0.1	52.19	1.2	52.70	52.20	-1.1	314	-0.34%
2024/03/13	0	0.00	1.5	52.91	52.90	-1.5	312	-0.49%
2024/03/12	1	53.10	0.4	53.35	52.90	0.6	310	0.20%
2024/03/11	0.1	52.07	0.5	52.14	52.10	-0.3	307	-0.11%
2024/03/08	0	52.10	2	53.02	51.90	-2	302	-0.67%
2024/03/07	2	53.60	2.9	53.72	53.50	-0.9	298	-0.30%
2024/03/06	0.6	52.92	0	0.00	53.50	0.6	291	0.20%
2024/03/05	0	0.00	0.3	52.73	52.20	-0.3	285	-0.12%
2024/03/04	1.3	52.79	3	52.80	52.90	-1.7	276	-0.60%
2024/03/01	0.2	52.60	0.1	52.90	52.80	0.1	270	0.04%
2024/02/29	0.3	52.00	0	52.79	52.50	0.3	264	0.11%
2024/02/27	0.1	51.30	0.2	51.15	51.10	-0.1	251	-0.05%
2024/02/26	2.1	52.34	3	52.70	52.60	-0.9	238	-0.36%
2024/02/23	3	50.89	0.1	50.85	51.70	2.8	227	1.25%
2024/02/22	3.1	50.40	0	0.00	50.50	3.1	206	1.49%
2024/02/21	0.2	50.10	0.5	50.33	50.50	-0.3	196	-0.16%
2024/02/20	0.4	49.68	0.5	49.78	49.55	-0.1	187	-0.05%
2024/02/16	0.2	49.05	0.3	49.32	49.15	-0.2	183	-0.09%
2024/02/15	0.5	48.34	0.1	48.16	48.50	0.4	180	0.23%
2024/02/05	0.3	48.00	0	0.00	47.80	0.3	177	0.19%
2024/02/01	0	47.50	0	0.00	47.70	0	181	0.00%
2024/01/05	0	0.00	0	48.90	48.45	0	235	0.00%
2024/01/04	0	49.35	0.9	49.63	49.05	-0.9	239	-0.39%
2024/01/03	0.9	49.33	0.8	49.69	49.45	0.1	251	0.04%
2024/01/02	0	0.00	0.2	49.30	49.10	-0.2	249	-0.08%
2023/12/29	0.5	49.01	0	48.84	49.05	0.5	249	0.21%
2023/12/28	0	0.00	0.3	48.78	48.70	-0.3	250	-0.12%
2023/12/27	0.4	48.51	0.1	48.59	48.65	0.3	252	0.13%
2023/12/26	0.2	48.10	0.1	48.45	48.40	0.1	255	0.04%
2023/12/25	0	48.00	0.1	48.29	48.10	-0.1	255	-0.04%
2023/12/22	0.5	48.50	0.1	48.65	47.90	0.4	255	0.17%
2023/12/18	0	0.00	0	49.01	48.65	0	250	-0.01%
2023/12/15	1.1	48.80	0.2	48.85	49.10	1	250	0.38%
2023/12/14	0.2	49.16	0	0.00	49.10	0.2	250	0.07%
2023/12/12	0	0.00	0.7	48.60	48.70	-0.7	249	-0.27%
2023/12/11	0.7	49.20	0	0.00	49.15	0.7	247	0.28%
2023/12/07	0	0.00	0.5	48.87	48.60	-0.5	250	-0.20%
2023/12/06	0	0.00	1.6	49.50	49.15	-1.6	257	-0.62%
2023/12/05	0.4	49.34	0.1	49.08	49.20	0.3	253	0.12%
2023/12/04	1.8	48.83	0	0.00	48.80	1.8	252	0.69%
2023/11/30	0.1	48.05	0	0.00	48.00	0.1	247	0.02%
2023/11/27	0	0.00	0.2	48.00	47.50	-0.2	248	-0.07%
2023/11/24	0	0.00	0	48.10	47.90	0	247	0.00%
2023/11/22	0	0.00	0	48.00	48.20	0	250	0.00%
2023/11/20	0	0.00	0.4	47.77	47.80	-0.4	250	-0.14%
2023/11/17	0	47.70	0.6	47.89	47.55	-0.6	255	-0.22%
2023/11/16	0.4	47.75	0.1	47.90	48.00	0.3	261	0.10%
2023/11/15	1	47.54	0.1	47.65	47.60	0.9	261	0.35%
2023/11/14	10.1	47.28	0	0.00	47.30	10.1	262	3.84%
2023/11/10	0	0.00	1.1	47.17	47.10	-1.1	268	-0.42%
2023/11/09	0.6	47.48	0.2	47.45	47.50	0.4	269	0.16%
2023/11/08	0.2	47.15	0	47.25	47.35	0.1	272	0.05%
2023/11/07	0.7	46.87	0.1	47.00	46.95	0.6	272	0.23%
2023/11/06	0	46.50	0	0.00	46.60	0	274	0.00%
2023/11/03	0	0.00	1	46.65	46.40	-1	274	-0.36%
2023/10/30	0	0.00	0	45.35	45.20	0	325	0.00%
2023/10/27	0	45.55	0	0.00	45.30	0	348	0.00%
2023/10/26	0	0.00	0.3	45.70	45.20	-0.3	382	-0.08%
2023/10/25	0.3	45.77	1.2	45.84	45.70	-0.9	391	-0.23%
2023/10/24	0.2	44.90	0.2	45.22	45.15	0	401	0.01%
2023/10/23	0.2	44.90	0	0.00	44.95	0.2	434	0.04%
2023/10/20	3	44.90	0	0.00	44.90	3	465	0.64%
2023/10/19	1	45.25	0	0.00	45.40	1	475	0.21%
2023/10/18	1	46.05	4.4	46.38	45.30	-3.4	477	-0.70%
2023/10/17	10	47.48	2	47.33	46.80	8	465	1.73%
2023/10/16	0	0.00	0.1	47.61	47.75	-0.1	466	-0.02%
2023/10/13	0.8	47.80	1.3	47.97	47.40	-0.5	474	-0.11%
2023/10/12	1.6	47.35	0.9	47.44	47.40	0.7	490	0.15%
2023/10/11	5.1	46.65	6	47.00	46.95	-0.9	489	-0.18%
2023/10/04	0	0.00	0.1	45.60	45.00	-0.1	476	-0.01%
2023/10/03	0	0.00	0.1	45.85	45.95	-0.1	473	-0.01%
2023/09/26	0	0.00	0.3	45.62	45.90	-0.3	490	-0.06%
2023/09/25	0	0.00	0.1	45.60	45.65	-0.1	492	-0.02%
2023/09/21	0	0.00	0.9	45.48	45.25	-0.9	493	-0.17%
2023/09/20	0.4	45.92	2	45.91	45.65	-1.6	493	-0.33%
2023/09/19	2.1	45.50	0.1	45.40	45.85	2	494	0.40%
2023/09/18	0	0.00	0.4	45.31	45.40	-0.4	494	-0.08%
2023/09/15	0	0.00	0.1	45.20	45.35	-0.1	495	-0.02%
2023/09/07	0	0.00	0.1	46.50	46.60	-0.1	488	-0.02%
2023/08/31	0	0.00	0	45.25	45.60	0	492	-0.01%
2023/08/30	0	44.85	0	0.00	45.20	0	496	0.01%
2023/08/28	1	44.20	5	44.25	44.45	-4	503	-0.80%
2023/08/25	1	44.60	1	44.90	44.80	0	500	0.00%
2023/08/24	1	45.43	0	0.00	44.85	1	500	0.20%
2023/08/22	0	0.00	0	45.75	44.95	0	496	0.00%
2023/08/21	0	0.00	1	45.50	45.40	-1	490	-0.20%
2023/08/18	0	45.90	0	46.35	45.70	0	488	0.00%
2023/08/17	0	0.00	0.4	46.34	46.30	-0.4	485	-0.08%
2023/08/16	0.4	45.78	0	0.00	46.25	0.4	484	0.08%
2023/08/08	1	46.65	0	0.00	46.70	1	466	0.21%
2023/08/01	0	0.00	1.4	52.46	51.30	-1.4	438	-0.31%
2023/07/31	20.4	52.38	0	0.00	52.60	20.4	418	4.87%
2023/07/28	0	0.00	0.8	51.18	51.90	-0.8	383	-0.20%
2023/07/27	0.8	51.10	2.7	51.31	51.20	-2	374	-0.52%
2023/07/26	2.7	51.55	7.2	51.73	51.70	-4.4	363	-1.22%
2023/07/25	3.2	50.55	3.4	50.40	50.30	-0.2	331	-0.07%
2023/07/24	0.4	49.22	1	49.45	49.65	-0.6	300	-0.21%
2023/07/21	0	0.00	1.3	48.58	48.80	-1.3	291	-0.45%
2023/07/20	10.3	48.55	0.4	48.36	48.40	9.9	290	3.42%
2023/07/19	0.4	48.12	1.2	48.30	47.95	-0.8	283	-0.27%
2023/07/18	10.2	48.70	4.7	48.76	48.45	5.4	283	1.91%
2023/07/17	10.7	48.72	0.1	48.75	49.50	10.6	273	3.87%
2023/07/14	0.1	47.07	0	0.00	47.25	0.1	255	0.06%
2023/07/12	5	46.60	0	0.00	46.35	5	262	1.91%
2023/07/11	1	46.45	0	0.00	46.25	1	274	0.36%
2023/07/07	0	0.00	1	47.22	47.50	-1	272	-0.38%
2023/07/06	0.1	47.60	1.6	47.52	47.45	-1.5	268	-0.55%
2023/07/05	2.6	47.33	0	0.00	47.70	2.6	267	0.98%
2023/06/15	1	46.50	0	0.00	46.35	1	279	0.36%
2023/06/12	0	0.00	0.1	46.20	45.75	-0.1	290	-0.04%
2023/06/09	0.1	46.11	0	0.00	46.20	0.1	284	0.04%
2023/06/06	0	0.00	0.8	46.54	46.05	-0.8	285	-0.29%
2023/06/05	0	0.00	0.5	46.61	46.55	-0.5	285	-0.18%
2023/06/02	1.3	46.10	0	0.00	46.30	1.3	291	0.46%
2023/05/31	0	0.00	1.1	45.94	45.90	-1.1	298	-0.38%
2023/05/30	0.1	45.55	1	45.75	45.75	-0.9	297	-0.29%
2023/05/26	0	0.00	0.2	45.61	45.50	-0.2	299	-0.07%
2023/05/25	1.2	45.35	0	0.00	45.40	1.2	299	0.40%
2023/05/23	0	0.00	1	45.60	45.45	-1	298	-0.33%
2023/05/22	0	0.00	3	45.30	45.25	-3	297	-1.01%
2023/05/18	0	0.00	0.1	45.30	45.15	-0.1	297	-0.03%
2023/05/17	0.1	44.90	0	0.00	45.10	0.1	296	0.03%
2023/05/16	3	44.75	0	0.00	44.70	3	295	1.02%
2023/05/15	0	0.00	0	44.80	44.65	0	294	0.00%
2023/05/12	0	0.00	0.1	44.35	44.85	-0.1	295	-0.03%
2023/05/11	0.1	44.55	0	0.00	44.30	0.1	294	0.04%
2023/05/10	0	0.00	0.1	45.15	45.15	-0.1	284	-0.02%
2023/05/09	0.1	44.85	1.6	44.90	44.95	-1.6	278	-0.56%
2023/05/08	1.6	45.24	3	45.07	45.30	-1.4	273	-0.51%
2023/05/02	0	0.00	0.2	44.98	44.75	-0.2	259	-0.08%
2023/04/28	2.2	44.28	0.2	44.70	44.65	2	258	0.78%
2023/04/27	0.2	44.00	0.1	44.00	44.20	0.1	254	0.03%
2023/04/26	0.1	43.40	0	0.00	44.00	0.1	251	0.05%
2023/04/24	0	0.00	0	44.25	43.85	0	244	-0.02%
2023/04/21	0	43.80	0	0.00	43.90	0	240	0.02%
2023/04/20	3	44.25	0.5	44.35	44.20	2.5	234	1.08%
2023/04/19	7.5	44.26	0	0.00	44.25	7.5	231	3.22%
2023/04/18	0	0.00	0.7	44.63	44.35	-0.7	227	-0.29%
2023/04/17	6.7	44.83	0	0.00	44.95	6.7	218	3.04%
2023/04/14	1	44.60	2	44.60	44.60	-1	213	-0.47%
2023/04/10	0	0.00	1	44.10	44.10	-1	193	-0.52%
2023/04/06	1	43.70	0	0.00	43.80	1	187	0.53%
2023/03/24	0	0.00	0.1	44.10	43.80	-0.1	173	-0.03%
2023/03/23	0.1	43.70	0.1	43.85	43.85	0	171	-0.03%
2023/03/22	0.1	44.00	0.2	44.30	43.80	-0.1	168	-0.06%
2023/03/21	0.2	43.95	0	0.00	43.85	0.2	163	0.13%
2023/03/20	0	43.40	0	0.00	43.25	0	150	0.00%
2023/03/17	0	43.55	0	0.00	43.10	0	147	0.00%
2023/03/16	0	0.00	0	43.30	42.90	0	140	-0.01%
2023/03/15	3	43.05	2	43.20	43.15	1	138	0.74%
2023/03/14	0	42.70	2	42.10	42.15	-2	132	-1.51%
2023/03/13	0	42.45	0	0.00	42.25	0	132	0.00%
2023/03/10	1	42.60	0	0.00	42.40	1	130	0.77%
2023/03/07	6	42.78	0.9	43.47	42.70	5.1	124	4.08%
2023/03/06	0.7	43.52	0.5	43.69	43.70	0.2	114	0.20%
2023/03/03	0.7	43.28	0	0.00	43.45	0.7	107	0.64%
2023/03/02	0	0.00	0.1	42.70	42.80	-0.1	101	-0.13%
2023/03/01	2.1	42.39	0.8	42.58	42.55	1.4	100	1.34%
2023/02/24	4	42.25	0.1	42.40	42.50	3.9	99	3.92%
2023/02/23	0.9	42.05	0	0.00	42.05	0.9	94	0.94%
2023/02/20	0	0.00	0.1	42.05	42.00	-0.1	92	-0.15%
2023/02/17	0	0.00	0	41.98	41.90	0	96	0.00%
2023/02/16	0.1	41.51	0	0.00	41.95	0.1	98	0.14%
2023/02/02	0	0.00	2	40.93	41.00	-2	94	-2.12%
2023/02/01	2	40.63	0	0.00	40.75	2	92	2.17%
2022/12/02	0	0.00	0	39.85	39.80	0	150	0.00%
2022/12/01	0	39.45	0	0.00	39.80	0	153	0.00%
2022/11/15	0	0.00	1	38.80	39.05	-1	195	-0.51%
2022/11/14	1	38.35	0	0.00	38.55	1	191	0.52%
2022/10/31	0	0.00	0	37.95	37.90	0	204	-0.02%
2022/10/24	0	0.00	0.2	37.83	37.80	-0.2	204	-0.08%
2022/10/21	0	0.00	3	37.50	37.55	-3	204	-1.47%
2022/10/20	0.2	36.95	0.4	37.38	37.20	-0.2	203	-0.12%
2022/10/19	3	38.35	0.4	38.38	38.30	2.6	180	1.45%
2022/10/18	0	0.00	0.6	38.36	38.40	-0.6	180	-0.34%
2022/10/17	0.8	38.25	0	38.10	38.50	0.8	179	0.43%
2022/10/14	0.7	37.80	0	0.00	38.25	0.7	178	0.38%
2022/10/13	0	0.00	0.3	38.11	37.65	-0.3	178	-0.15%
2022/10/12	0.3	38.05	0.2	38.00	38.80	0.1	175	0.03%
2022/10/11	0.2	38.05	0	0.00	37.85	0.2	175	0.12%
2022/10/06	0	0.00	0	39.33	38.90	0	169	-0.01%
2022/10/05	0	39.40	0	0.00	39.05	0	170	0.01%
2022/10/03	0	0.00	0.4	38.82	38.70	-0.4	170	-0.21%
2022/09/30	0	0.00	0.6	38.62	38.90	-0.6	171	-0.37%
2022/09/29	1	39.20	0	0.00	39.00	1	171	0.58%
2022/09/23	0	0.00	3	40.20	40.25	-3	164	-1.83%
2022/09/15	3	41.25	0	41.50	41.25	3	167	1.79%
2022/09/14	0	40.70	0	40.90	41.20	0	170	0.00%
2022/09/13	0	41.20	0	41.48	41.35	0	169	-0.01%
2022/09/12	0	41.35	0	0.00	41.45	0	170	0.01%
2022/09/07	0	40.10	0	0.00	40.15	0	170	0.00%
2022/08/25	0.1	43.75	0	0.00	43.70	0.1	137	0.07%
2022/08/17	0	0.00	1.1	43.74	43.60	-1.1	125	-0.87%
2022/08/16	1.1	43.70	0.1	43.67	43.90	1	123	0.77%
2022/08/15	0.1	43.65	0	0.00	43.85	0.1	122	0.09%
2022/08/12	0	42.55	0	0.00	42.80	0	115	0.02%
2022/08/09	0	0.00	0	42.00	42.00	0	113	0.00%
2022/08/08	0	0.00	0.5	41.59	41.70	-0.5	113	-0.44%
2022/08/05	0	0.00	0.1	41.55	41.50	-0.1	115	-0.09%
2022/08/04	0.6	41.14	0	0.00	41.30	0.6	118	0.52%
2022/07/27	0	0.00	0.1	41.47	41.30	-0.1	123	-0.08%
2022/07/26	0.1	40.90	0	0.00	41.30	0.1	124	0.08%
2022/07/22	0	0.00	0.2	41.23	40.95	-0.2	126	-0.16%
2022/07/21	0.1	40.80	0	0.00	41.00	0.1	131	0.09%
2022/07/20	0.1	41.05	0.2	41.28	40.70	-0.1	133	-0.09%
2022/07/19	0.2	40.60	0	0.00	40.95	0.2	135	0.15%
2022/07/12	0	0.00	1	40.25	39.75	-1	140	-0.71%
2022/07/01	0	0.00	1	40.35	40.30	-1	151	-0.66%
2022/06/30	0	0.00	1	41.05	41.05	-1	151	-0.66%
2022/06/29	0	0.00	0.2	41.67	41.60	-0.2	150	-0.13%
2022/06/27	0.2	41.80	0	42.30	42.00	0.1	153	0.09%
2022/06/24	0	41.70	1	41.85	41.80	-1	153	-0.62%
2022/06/23	1	41.30	0	0.00	41.35	1	156	0.64%
2022/06/15	1	43.05	0	0.00	43.10	1	160	0.62%
2022/05/30	0	0.00	0.1	43.04	43.10	-0.1	203	-0.03%
2022/05/27	0.1	42.85	0	0.00	42.85	0.1	202	0.03%
2022/05/18	0	0.00	0	42.80	42.65	0	221	-0.01%
2022/05/17	0	42.35	0	0.00	42.70	0	226	0.01%
2022/05/11	0	0.00	0.2	42.52	42.35	-0.2	229	-0.10%
2022/05/10	0.2	42.30	0	0.00	42.80	0.2	232	0.10%
2022/05/06	0	0.00	0.3	42.38	42.40	-0.3	235	-0.13%
2022/05/05	0.3	42.45	0	0.00	42.65	0.3	239	0.13%
2022/05/03	0	0.00	0.2	42.26	42.45	-0.2	248	-0.09%
2022/04/29	0.2	42.10	0	0.00	42.50	0.2	255	0.09%
2022/04/25	0	0.00	0	42.20	42.20	0	264	-0.01%
2022/04/22	0	42.55	0	0.00	42.70	0	264	0.01%
2022/04/18	0	0.00	0	42.75	42.70	0	281	0.00%
2022/04/15	0	43.05	0	0.00	43.05	0	283	0.00%
2022/04/14	0	0.00	0.1	43.66	43.30	-0.1	289	-0.04%
2022/04/13	0.1	43.48	0	0.00	43.65	0.1	293	0.04%
2022/04/12	0	0.00	1	42.40	42.65	-1	295	-0.34%
2022/03/30	0	0.00	0	43.99	43.40	0	325	0.00%
2022/03/29	0	43.35	0	0.00	43.40	0	333	0.00%
2022/03/24	0	0.00	0	43.85	43.70	0	348	-0.01%
2022/03/21	0	43.90	0.2	43.85	44.20	-0.2	364	-0.04%
2022/03/18	0.2	43.96	0	0.00	43.85	0.2	374	0.05%
2022/03/11	2	43.50	0	0.00	43.40	2	444	0.45%
2022/03/10	0	0.00	1	43.15	43.20	-1	475	-0.21%
2022/03/09	0	43.50	0	0.00	43.25	0	476	0.00%
2022/03/08	0	0.00	1	42.35	42.85	-1	481	-0.21%
2022/03/07	1	41.85	0	0.00	42.05	1	476	0.21%
2022/03/02	0	0.00	1	42.70	42.70	-1	532	-0.19%
2022/02/24	1	42.05	0	0.00	42.15	1	606	0.16%
2022/02/23	0	0.00	1	42.95	42.75	-1	614	-0.16%
2022/02/22	1	42.25	0	0.00	42.55	1	636	0.16%
2022/02/17	0	0.00	2	43.25	43.35	-2	650	-0.31%
2022/02/15	1	42.30	0	0.00	42.30	1	660	0.15%
2022/02/07	0	0.00	0	42.30	42.10	0	764	0.00%
2022/01/26	2	41.98	0	0.00	41.85	2	770	0.26%
2022/01/14	0	0.00	0.2	42.10	41.60	-0.2	798	-0.02%
2022/01/13	0.2	42.15	0	0.00	42.20	0.2	817	0.02%
2021/12/23	1	44.30	0	0.00	44.55	1	939	0.11%
2021/12/17	1	45.65	0	0.00	45.80	1	1,093	0.09%
2021/12/16	0	0.00	0.2	46.47	46.10	-0.2	1,092	-0.02%
2021/12/15	0	0.00	0.1	46.60	46.35	-0.1	1,092	-0.01%
2021/12/14	0	0.00	0.2	46.52	46.60	-0.2	1,090	-0.02%
2021/12/13	1	47.75	0.1	47.90	47.35	0.9	1,084	0.08%
2021/12/10	0.6	48.25	0	48.20	47.95	0.6	1,074	0.06%
2021/12/09	0	48.30	5	48.50	47.60	-5	1,060	-0.47%
2021/12/08	0	0.00	0	47.85	48.15	0	1,052	0.00%
2021/12/07	0	47.80	1	48.10	47.75	-1	1,042	-0.10%
2021/12/06	0	46.95	0	0.00	47.20	0	1,016	0.00%
2021/12/02	0	0.00	0.8	46.60	45.90	-0.8	982	-0.08%
2021/12/01	0.3	46.79	0	0.00	47.00	0.3	978	0.03%
2021/11/30	0.2	47.70	0.3	47.05	46.95	-0.1	977	-0.01%
2021/11/29	0.3	46.09	0	0.00	46.90	0.3	953	0.03%
2021/11/26	0	46.25	1.6	46.30	46.95	-1.6	935	-0.17%
2021/11/25	0	46.70	0.2	46.70	46.20	-0.2	926	-0.02%
2021/11/24	0.8	46.91	0	0.00	47.20	0.8	911	0.09%
2021/11/23	0	0.00	1.1	45.36	45.35	-1.1	872	-0.13%
2021/11/19	0.1	44.40	0	44.40	45.15	0.1	846	0.01%
2021/11/18	0	44.00	0	0.00	44.00	0	826	0.00%
2021/11/16	0	0.00	1.6	43.53	43.80	-1.6	810	-0.20%
2021/11/15	0	0.00	1.1	43.87	43.65	-1.1	808	-0.14%
2021/11/12	0.6	42.50	0	0.00	42.60	0.6	807	0.08%
2021/11/11	0.1	43.05	0	0.00	42.30	0.1	811	0.01%
2021/11/10	0.4	43.04	0.1	43.10	43.35	0.4	808	0.04%
2021/11/09	1.6	43.24	1.2	43.54	43.30	0.4	806	0.04%
2021/11/08	0.8	44.11	5	43.96	44.80	-4.2	794	-0.53%
2021/11/05	1.9	42.75	3	42.72	43.60	-1.1	765	-0.15%
2021/11/04	0.1	41.85	0	0.00	41.95	0.1	729	0.01%
2021/11/03	0	42.00	0	0.00	42.15	0	725	0.01%
2021/11/02	0.4	41.73	0.1	41.85	41.90	0.3	722	0.04%
2021/11/01	0.4	41.32	0	0.00	41.60	0.4	709	0.06%
2021/10/29	0	0.00	4	40.08	40.30	-4	700	-0.57%
2021/10/28	4	39.80	0	0.00	39.95	4	701	0.57%
2021/10/20	0	0.00	5	39.30	39.20	-5	711	-0.70%
2021/10/19	1	39.60	10	39.76	39.60	-9	710	-1.27%
2021/10/18	0	0.00	11	42.66	42.95	-11	686	-1.60%
2021/10/15	3	42.10	18	42.22	42.10	-15	662	-2.27%
2021/10/14	0	0.00	56	41.83	41.80	-56	660	-8.48%
2021/10/12	5	42.20	0	0.00	42.20	5	678	0.74%
2021/09/28	1	45.15	17	45.09	45.20	-16	753	-2.12%
2021/09/27	5	44.00	3	43.75	43.75	2	685	0.29%
2021/09/24	0	0.00	40	42.91	43.95	-40	644	-6.20%
2021/09/10	0	0.00	4	41.45	41.45	-4	612	-0.65%
2021/09/07	0	0.00	2	41.10	41.05	-2	610	-0.33%
2021/08/26	1	39.65	0	0.00	39.75	1	592	0.17%
2021/08/23	0	0.00	1	39.75	39.75	-1	592	-0.17%
2021/08/19	1	39.30	0	0.00	39.30	1	592	0.17%
2021/08/11	1.1	39.66	0	0.00	39.65	1.1	566	0.19%
2021/08/09	1	40.75	0	0.00	40.70	1	569	0.18%
2021/08/04	0.2	41.90	0	0.00	41.55	0.2	590	0.03%
2021/08/03	0.2	41.80	0	0.00	41.95	0.2	597	0.03%
2021/08/02	0	0.00	1	41.45	41.70	-1	592	-0.17%
2021/07/30	0	0.00	1	41.25	40.95	-1	590	-0.17%
2021/07/26	0	0.00	5	42.50	42.20	-5	593	-0.84%
2021/07/23	0	0.00	5	41.84	41.90	-5	592	-0.84%
2021/07/21	0.1	40.80	0	0.00	41.00	0.1	600	0.02%
2021/07/16	0	0.00	2	41.78	41.90	-2	605	-0.33%
2021/07/14	2	41.40	0	0.00	40.80	2	603	0.33%
2021/07/13	37	41.74	30	41.00	40.85	7	605	1.16%
2021/07/12	0	0.00	2	41.60	41.50	-2	564	-0.35%
2021/07/09	1.2	40.96	0	0.00	41.00	1.2	534	0.22%
2021/07/08	0	0.00	1	39.60	39.60	-1	480	-0.21%
2021/06/25	0	0.00	3	38.00	38.05	-3	533	-0.56%
2021/06/18	0	0.00	5	38.05	37.95	-5	540	-0.92%
2021/06/17	0	0.00	5	38.00	38.00	-5	554	-0.90%
2021/05/28	0	0.00	4	36.85	36.90	-4	662	-0.60%
2021/05/21	0	0.00	4	36.16	36.20	-4	753	-0.53%
2021/05/20	1	35.85	0	0.00	35.90	1	755	0.13%
2021/05/05	0.3	37.20	0	0.00	37.40	0.3	692	0.04%
2021/04/14	0	0.00	3	37.95	37.55	-3	574	-0.52%
2021/04/13	0	0.00	1	38.30	38.00	-1	567	-0.18%
2021/03/29	5	36.95	0	0.00	36.95	5	497	1.01%
2021/03/23	1	37.00	0	0.00	36.85	1	483	0.21%
2021/03/22	0	0.00	18	37.32	37.10	-18	477	-3.77%
2021/03/18	18	36.90	0	0.00	36.90	18	457	3.94%
2021/03/15	0	0.00	11	36.72	36.95	-11	441	-2.49%
2021/03/11	5	36.25	0	0.00	36.30	5	425	1.18%
2021/03/09	0	0.00	2	36.13	36.55	-2	409	-0.49%
2021/03/03	5	34.80	0	0.00	35.35	5	368	1.36%
2021/03/02	0	0.00	3	35.25	35.10	-3	361	-0.83%
2021/02/25	5	35.95	1	35.90	36.00	4	337	1.18%
2021/02/24	3	34.00	1	34.45	34.70	2	285	0.70%
2021/02/18	0	0.00	1	33.35	33.45	-1	270	-0.37%
2021/01/22	1	32.70	6	32.75	32.80	-5	255	-1.96%
2021/01/20	0	0.00	1	33.30	32.95	-1	253	-0.39%
2021/01/19	0	0.00	29	33.42	33.45	-29	246	-11.76%
2021/01/18	1	33.55	0	0.00	33.45	1	242	0.41%
2021/01/15	15	34.05	1	34.05	33.85	14	240	5.83%
2021/01/13	1	33.65	0	0.00	33.90	1	252	0.40%
2020/12/31	0	0.00	1	34.00	34.00	-1	210	-0.48%
2020/12/24	0	0.00	2	33.35	33.35	-2	192	-1.04%
2020/12/15	1	33.35	0	0.00	33.35	1	201	0.50%
2020/12/08	5	33.40	0	0.00	33.60	5	216	2.31%
2020/11/30	0	0.00	5	33.00	33.10	-5	253	-1.97%
2020/11/10	0	0.00	1	32.65	32.65	-1	337	-0.30%
2020/10/28	1	32.05	0	0.00	32.15	1	363	0.27%
2020/10/21	6	32.76	106.1	33.14	32.70	-100.1	372	-26.84%	大賣/
2020/10/20	0	0.00	1	32.55	32.30	-1	354	-0.28%
2020/09/23	1	31.90	0	0.00	32.00	1	391	0.26%
2020/09/21	0	0.00	4	32.40	32.40	-4	388	-1.03%
2020/09/14	0	0.00	75	32.36	32.35	-75	387	-19.34%
2020/09/11	2	32.58	0	0.00	32.55	2	382	0.52%
2020/09/10	5	34.85	1	34.95	34.85	4	369	1.08%
2020/09/09	0	0.00	3	34.80	34.80	-3	355	-0.84%
2020/09/04	3	34.90	0	0.00	34.80	3	359	0.83%
2020/09/03	3	35.57	0	0.00	35.45	3	346	0.86%
2020/09/02	0	0.00	51	36.04	35.80	-51	338	-15.06%
2020/09/01	6	35.32	1	35.45	35.45	5	323	1.55%
2020/08/31	89	35.44	1	35.50	35.35	88	321	27.39%
2020/08/28	0	0.00	100	34.92	34.90	-100	301	-33.12%
2020/08/27	10	34.90	0	0.00	34.95	10	302	3.31%
2020/08/26	0	0.00	1	35.00	34.95	-1	301	-0.33%
2020/08/25	0	0.00	50	34.54	34.75	-50	300	-16.66%
2020/08/24	9	34.75	0	0.00	34.45	9	299	3.00%
2020/08/21	9	34.30	0	0.00	34.65	9	301	2.99%
2020/08/20	1	34.00	0	0.00	34.15	1	306	0.33%
2020/08/17	0	0.00	2	34.75	34.80	-2	295	-0.68%
2020/08/14	2	34.25	0	0.00	34.35	2	286	0.70%
2020/08/13	15	34.54	1	34.55	34.20	14	286	4.88%
2020/08/12	1	33.85	0	0.00	34.60	1	283	0.35%
2020/08/11	0	0.00	1	34.35	34.05	-1	275	-0.36%
2020/08/06	1	33.95	6	34.00	33.90	-5	282	-1.77%
2020/08/05	0	0.00	1	34.45	34.40	-1	283	-0.35%
2020/08/03	0	0.00	1.1	33.34	33.20	-1.1	299	-0.37%
2020/07/27	1	33.05	0	0.00	33.00	1	453	0.22%
2020/07/16	2	34.05	0	0.00	34.10	2	460	0.43%
2020/07/15	15	34.15	0	0.00	34.05	15	461	3.25%
2020/07/07	10	33.95	0	0.00	34.00	10	450	2.22%
2020/06/30	9	33.35	0	0.00	33.40	9	449	2.00%
2020/06/12	1	32.25	1	32.80	32.70	0	492	0.00%
2020/05/29	2	33.30	0	0.00	33.50	2	552	0.36%
2020/05/21	6	34.11	10	34.00	34.20	-4	546	-0.73%
2020/05/14	12	33.73	0	0.00	33.65	12	536	2.24%
2020/05/13	0	0.00	1	33.95	34.05	-1	536	-0.19%
2020/05/11	1	33.55	0	0.00	33.65	1	531	0.19%
2020/05/08	2	34.05	0	0.00	33.95	2	521	0.38%
2020/05/06	2	34.30	0	0.00	34.30	2	509	0.39%
2020/05/05	1	35.20	0	0.00	34.30	1	505	0.20%
2020/05/04	47	35.88	106	36.21	35.20	-59	480	-12.27%	大賣/
2020/04/30	0	0.00	50	35.95	35.95	-50	420	-11.90%
2020/04/20	1	31.20	0	0.00	31.00	1	384	0.26%
2020/04/07	0	0.00	1	29.00	29.30	-1	370	-0.27%
2020/04/06	1	28.90	45	28.85	28.90	-44	368	-11.95%
2020/04/01	1	28.80	0	0.00	28.90	1	367	0.27%
2020/03/24	1	28.10	0	0.00	27.80	1	351	0.28%
2020/03/11	1	33.90	0	0.00	33.70	1	272	0.37%
2020/03/09	1	35.10	0	0.00	34.80	1	244	0.41%
2020/03/06	1	35.50	0	0.00	35.45	1	234	0.43%
2020/02/07	1	36.15	0	0.00	35.90	1	255	0.39%
2020/02/04	0	0.00	1	36.05	35.70	-1	253	-0.39%
2020/01/30	2	35.18	1	35.45	35.15	1	257	0.39%
2020/01/20	1	36.45	1	36.55	36.55	0	245	0.00%
2020/01/17	9	36.45	1	36.50	36.40	8	244	3.27%
2020/01/13	0	0.00	1	36.30	36.45	-1	239	-0.42%
2019/12/31	1	35.85	0	0.00	35.95	1	234	0.43%
2019/12/26	1	36.15	0	0.00	36.15	1	233	0.43%
2019/12/20	10	36.10	0	0.00	36.20	10	241	4.14%
2019/12/19	5	36.35	0	0.00	36.30	5	243	2.06%
2019/12/17	0	0.00	1	36.30	36.30	-1	244	-0.41%
2019/12/16	5	35.85	0	0.00	35.95	5	245	2.04%
2019/12/13	5	35.80	0	0.00	35.90	5	247	2.02%
2019/12/10	1	35.85	0	0.00	36.00	1	247	0.40%
2019/12/02	1	35.85	0	0.00	36.25	1	246	0.41%
2019/11/29	0	0.00	1	36.30	36.35	-1	243	-0.41%
2019/11/21	0	0.00	1	36.25	36.30	-1	242	-0.41%
2019/11/19	1	36.90	0	0.00	36.95	1	240	0.42%
2019/11/13	0	0.00	1	36.50	36.45	-1	240	-0.42%
2019/10/31	1	36.00	0.1	35.85	35.85	0.9	252	0.36%
2019/10/29	0	0.00	2	35.35	35.50	-2	250	-0.80%
2019/10/04	4	34.49	0	0.00	34.50	4	410	0.98%
2019/10/03	3	34.65	0	0.00	34.70	3	416	0.72%
2019/10/02	6	34.70	0	0.00	34.80	6	430	1.39%
2019/09/06	0	0.00	1	35.55	35.55	-1	474	-0.21%
2019/08/23	0	0.00	5	35.00	35.00	-5	490	-1.02%
2019/08/19	11	34.72	0	0.00	34.95	11	486	2.26%
2019/08/14	0	0.00	1	34.35	34.35	-1	471	-0.21%
2019/08/05	0	0.00	1	33.95	34.10	-1	486	-0.21%
2019/07/29	1	35.75	0	0.00	35.40	1	474	0.21%
2019/07/26	0	0.00	163	38.44	38.60	-163	446	-36.52%	大賣/鉅額交易
2019/07/25	0	0.00	168	38.42	38.50	-168	422	-39.75%	大賣/鉅額交易
2019/07/24	0	0.00	30	38.92	38.80	-30	403	-7.43%
2019/07/23	1	38.80	65	38.77	38.80	-64	397	-16.08%
2019/07/22	1	38.80	58	38.68	38.80	-57	393	-14.47%
2019/07/19	0	0.00	23	38.56	38.60	-23	391	-5.88%
2019/07/18	0	0.00	25	38.50	38.40	-25	391	-6.38%
2019/07/17	0	0.00	5	38.45	38.35	-5	385	-1.30%
2019/07/16	1	38.35	0	0.00	38.35	1	382	0.26%
2019/07/12	1	38.30	1	38.40	38.30	0	372	0.00%
2019/07/11	1	38.60	1	38.25	38.60	0	371	0.00%
2019/07/10	0	0.00	3	38.43	38.55	-3	350	-0.86%
2019/07/09	0	0.00	1	38.15	38.10	-1	345	-0.29%
2019/07/08	6	38.38	7	38.66	38.10	-1	345	-0.29%
2019/07/05	6	38.08	0	0.00	38.30	6	340	1.76%
2019/07/04	2	37.60	1	37.70	37.65	1	317	0.31%
2019/07/02	1	37.05	0	0.00	37.10	1	311	0.32%
2019/07/01	0	0.00	14	37.00	37.05	-14	312	-4.48%
2019/06/18	0	0.00	10	36.51	36.65	-10	371	-2.69%
2019/06/17	0	0.00	11	36.50	36.40	-11	374	-2.93%
2019/06/14	0	0.00	5	36.75	36.65	-5	375	-1.33%
2019/06/11	1	37.00	10	36.90	36.95	-9	390	-2.30%
2019/06/10	0	0.00	10	37.00	37.05	-10	390	-2.56%
2019/05/17	0	0.00	1	37.10	36.60	-1	414	-0.24%
2019/05/16	1	36.80	0	0.00	36.90	1	412	0.24%
2019/05/08	0	0.00	65	35.82	35.85	-65	384	-16.89%
2019/04/29	0	0.00	5	36.80	36.70	-5	367	-1.36%
2019/04/17	1	36.05	0	0.00	36.30	1	337	0.30%
2019/04/12	5	36.05	0	0.00	36.05	5	327	1.53%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/03/18	0	0.00	3	35.90	36.00	-3	199	-1.50%
2019/03/06	0	0.00	1	35.50	35.40	-1	167	-0.60%
2019/03/04	0	0.00	5	35.00	34.95	-5	154	-3.24%
2019/02/25	5	34.50	0	0.00	34.65	5	141	3.54%
2019/02/22	0	0.00	0.6	34.60	34.65	-0.6	135	-0.43%
2019/02/20	5	34.45	0	0.00	34.45	5	132	3.78%
2019/02/14	0	33.80	0	0.00	33.80	0	123	0.00%
2019/02/11	0	0.00	1	33.65	33.85	-1	118	-0.85%
2018/12/18	0	0.00	2	31.90	31.75	-2	159	-1.26%
2018/12/12	2	32.30	0	0.00	32.30	2	171	1.16%
2018/11/26	1	31.25	0	0.00	31.25	1	304	0.33%
2018/11/20	0.3	31.55	0	0.00	31.50	0.3	361	0.07%
2018/11/01	2	29.35	0	0.00	29.25	2	376	0.53%
2018/10/22	0.1	30.25	0	0.00	30.20	0.1	373	0.02%
2018/09/28	1	32.10	0	0.00	32.20	1	358	0.28%
2018/09/25	0	32.50	0	0.00	32.50	0	359	0.00%
2018/09/21	0.3	32.25	0	0.00	32.25	0.3	359	0.09%
2018/09/14	0	0.00	1	32.95	32.95	-1	342	-0.29%
2018/09/05	2	36.60	2	36.68	36.60	0	273	0.00%
2018/09/04	0	0.00	5	36.95	36.75	-5	257	-1.95%
2018/09/03	1	37.10	0	0.00	37.00	1	245	0.41%
2018/08/17	0	0.00	5	36.00	35.95	-5	211	-2.37%
2018/08/15	0	0.00	3	35.43	35.45	-3	206	-1.45%
2018/08/13	0	0.00	2	35.55	35.90	-2	202	-0.99%
2018/08/08	1	36.15	0	0.00	36.20	1	195	0.51%
2018/08/07	9	36.23	0	0.00	36.35	9	194	4.62%
2018/07/12	0	0.00	4	35.30	35.50	-4	183	-2.19%
2018/07/06	6	34.93	4	35.00	34.95	2	188	1.06%
2018/06/13	4	35.50	0	0.00	35.50	4	209	1.91%
2018/06/07	18	35.66	0	0.00	35.60	18	211	8.52%
2018/06/06	5	36.00	0	0.00	36.00	5	216	2.31%
2018/06/05	10	36.28	0	0.00	36.00	10	222	4.49%
2018/06/04	2	35.75	0	0.00	36.00	2	215	0.93%
2018/02/27	1	34.40	0	0.00	34.25	1	259	0.39%
2018/02/05	2	34.00	0	0.00	34.10	2	301	0.66%
2018/01/10	2	34.75	0	0.00	34.60	2	351	0.57%
2018/01/04	0	0.00	0.5	35.70	35.70	-0.5	357	-0.15%