新巨 (2420)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.3
漲跌
▲3.1
漲幅
+5.62%
成交量
1,091張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	53.80	0	0.00	53.40	1	393	0.25%
2024/04/24	1	54.10	0	0.00	54.00	1	394	0.25%
2024/04/19	0	0.00	0.2	54.10	54.30	-0.2	391	-0.04%
2024/04/18	0	0.00	0	55.10	54.60	0	384	-0.01%
2024/04/15	0	0.00	0.1	55.20	55.20	-0.1	378	-0.03%
2024/04/12	0	54.90	0.3	55.10	55.00	-0.3	373	-0.08%
2024/04/08	0	0.00	1	53.80	54.00	-1	362	-0.28%
2024/04/03	0	0.00	1	53.90	53.80	-1	364	-0.27%
2024/03/29	0	0.00	0.4	53.40	53.50	-0.4	358	-0.11%
2024/03/25	1	55.00	1	54.30	54.30	0	343	0.00%
2024/03/19	0	0.00	2	53.95	54.20	-2	329	-0.61%
2024/03/13	1	52.90	0	0.00	52.90	1	312	0.32%
2024/03/12	0	53.00	0	0.00	52.90	0	310	0.00%
2024/03/08	1	53.00	0	0.00	51.90	1	302	0.33%
2024/03/07	1	53.80	1	53.80	53.50	0	298	0.00%
2024/03/05	1	52.20	0	0.00	52.20	1	285	0.35%
2024/03/04	2	53.00	3.6	53.07	52.90	-1.6	276	-0.58%
2024/02/20	0	0.00	1	49.80	49.55	-1	187	-0.53%
2024/01/17	0	0.00	0.1	47.10	47.40	-0.1	197	-0.06%
2023/12/01	0	0.00	1	48.05	48.10	-1	246	-0.41%
2023/11/30	1	48.00	1	48.35	48.00	0	247	0.00%
2023/11/21	0	0.00	2	47.93	47.85	-2	249	-0.80%
2023/11/16	0	0.00	3	47.88	48.00	-3	261	-1.15%
2023/11/09	0	0.00	0	47.50	47.50	0	269	0.00%
2023/11/07	0	0.00	1	46.70	46.95	-1	272	-0.37%
2023/10/31	0	0.00	1	45.40	45.40	-1	307	-0.33%
2023/10/27	1	45.35	0	0.00	45.30	1	348	0.29%
2023/10/11	5	47.49	1	47.10	46.95	4	489	0.82%
2023/10/03	2	45.70	0	0.00	45.95	2	473	0.42%
2023/08/18	0	0.00	2	46.18	45.70	-2	488	-0.41%
2023/08/04	2	47.60	0	0.00	46.60	2	467	0.43%
2023/08/01	1	51.50	0	0.00	51.30	1	438	0.23%
2023/07/31	0	0.00	1	52.60	52.60	-1	418	-0.24%
2023/07/28	1	51.30	0	0.00	51.90	1	383	0.26%
2023/07/21	1	48.80	1	48.05	48.80	0	291	0.00%
2023/07/17	1	48.85	0	0.00	49.50	1	273	0.37%
2023/07/03	0	0.00	2	46.45	46.40	-2	256	-0.78%
2023/06/02	0	0.00	1	46.30	46.30	-1	291	-0.34%
2023/05/09	0	0.00	1	45.65	44.95	-1	278	-0.36%
2023/05/08	0	0.00	1	45.10	45.30	-1	273	-0.37%
2023/04/25	0	0.00	1	43.45	43.45	-1	249	-0.40%
2023/03/17	0	44.00	0	0.00	43.10	0	147	0.00%
2023/03/16	0	43.20	0	0.00	42.90	0	140	0.00%
2023/03/07	1	43.00	0	0.00	42.70	1	124	0.80%
2023/02/14	1	41.15	0	0.00	41.10	1	96	1.04%
2023/02/10	1	40.90	0	0.00	41.00	1	95	1.05%
2023/02/07	0	40.95	0	0.00	40.80	0	92	0.00%
2023/02/01	2	40.70	0	0.00	40.75	2	92	2.17%
2023/01/30	1	39.90	0	0.00	40.15	1	90	1.10%
2023/01/17	0	0.00	13	39.58	39.60	-13	91	-14.26%
2023/01/16	0	0.00	7	39.49	39.60	-7	92	-7.57%
2022/12/06	1	39.30	0	0.00	39.50	1	150	0.67%
2022/12/01	1	39.80	0	0.00	39.80	1	153	0.65%
2022/11/28	1	39.10	0	0.00	39.15	1	155	0.64%
2022/11/22	1	38.85	0	0.00	38.90	1	168	0.59%
2022/11/14	1	38.45	0	0.00	38.55	1	191	0.52%
2022/11/11	1	38.40	0	0.00	38.75	1	191	0.52%
2022/10/31	1	37.90	0	0.00	37.90	1	204	0.49%
2022/10/13	0	0.00	11	37.67	37.65	-11	178	-6.16%
2022/09/20	2	40.60	0	0.00	40.80	2	163	1.22%
2022/08/31	0	0.00	1	41.15	41.25	-1	163	-0.61%
2022/08/29	0	0.00	22	40.77	41.10	-22	160	-13.67%
2022/08/15	1	43.65	0	0.00	43.85	1	122	0.82%
2022/08/11	0	0.00	2	41.93	42.50	-2	114	-1.75%
2022/06/13	0	0.00	0	44.00	43.05	0	166	0.00%
2022/06/10	1	43.20	0	0.00	43.40	1	169	0.59%
2022/05/10	0	0.00	3	42.00	42.80	-3	232	-1.29%
2022/05/05	0	42.80	0	0.00	42.65	0	239	0.00%
2022/04/27	0	0.00	3	41.60	41.90	-3	260	-1.15%
2022/04/11	10	42.59	0	0.00	42.55	10	297	3.37%
2022/03/29	0	0.00	1	43.90	43.40	-1	333	-0.30%
2022/03/17	1	43.75	0	0.00	43.85	1	384	0.26%
2022/03/16	1	43.40	0	0.00	43.00	1	398	0.25%
2022/03/14	0	0.00	1	43.65	44.10	-1	419	-0.24%
2022/03/10	1	43.10	4	43.43	43.20	-3	475	-0.63%
2022/03/09	0	0.00	1	43.55	43.25	-1	476	-0.21%
2022/03/08	14	42.76	8	42.78	42.85	6	481	1.25%
2022/02/17	6	43.40	0	0.00	43.35	6	650	0.92%
2022/02/16	0	0.00	2	42.70	42.70	-2	658	-0.30%
2022/02/15	2	42.38	0	0.00	42.30	2	660	0.30%
2022/02/09	0	0.00	6	42.79	42.95	-6	721	-0.83%
2022/02/07	0	0.00	1	42.55	42.10	-1	764	-0.13%
2022/01/25	1	41.90	0	0.00	41.85	1	788	0.13%
2022/01/24	0	0.00	4	42.64	42.45	-4	796	-0.50%
2022/01/21	0	0.00	0.8	42.00	41.90	-0.8	794	-0.11%
2022/01/20	1	41.80	0	0.00	42.10	1	792	0.13%
2022/01/19	10	42.30	0	0.00	42.30	10	796	1.26%
2022/01/11	1	42.50	0	0.00	42.20	1	855	0.12%
2022/01/07	1	43.80	0	0.00	43.45	1	888	0.11%
2022/01/03	1	44.50	0	0.00	44.70	1	901	0.11%
2021/12/29	3	45.33	0	0.00	45.35	3	905	0.33%
2021/12/27	8	45.06	0	0.00	44.85	8	913	0.88%
2021/12/22	2	45.03	0	0.00	44.80	2	961	0.21%
2021/12/20	2	45.00	0	0.00	44.90	2	1,069	0.19%
2021/12/16	0	0.00	2	46.40	46.10	-2	1,092	-0.18%
2021/12/15	0	0.00	1	46.20	46.35	-1	1,092	-0.09%
2021/12/14	7	46.45	0	0.00	46.60	7	1,090	0.64%
2021/12/13	1	47.55	0	0.00	47.35	1	1,084	0.09%
2021/12/10	1	48.60	0	0.00	47.95	1	1,074	0.09%
2021/12/07	3	47.87	1	48.25	47.75	2	1,042	0.19%
2021/12/06	8	47.25	0	0.00	47.20	8	1,016	0.79%
2021/12/03	1	46.55	0	0.00	46.55	1	985	0.10%
2021/12/02	2	46.15	0	0.00	45.90	2	982	0.20%
2021/11/30	0	0.00	2	47.28	46.95	-2	977	-0.20%
2021/11/29	1	46.10	0	0.00	46.90	1	953	0.10%
2021/11/26	0	0.00	12	45.92	46.95	-12	935	-1.28%
2021/11/25	0	0.00	1	46.90	46.20	-1	926	-0.11%
2021/11/24	3	46.97	6	47.28	47.20	-3	911	-0.33%
2021/11/23	0	0.00	10	45.35	45.35	-10	872	-1.15%
2021/11/15	0	0.00	1	43.95	43.65	-1	808	-0.12%
2021/11/11	1	42.90	0	0.00	42.30	1	811	0.12%
2021/11/10	1	43.05	4	43.05	43.35	-3	808	-0.37%
2021/11/09	15	43.38	0	0.00	43.30	15	806	1.86%
2021/11/08	5	44.02	2	44.58	44.80	3	794	0.38%
2021/11/05	2	43.40	1	43.20	43.60	1	765	0.13%
2021/11/03	4	42.45	1	42.00	42.15	3	725	0.41%
2021/11/01	1	40.75	0	0.00	41.60	1	709	0.14%
2021/10/29	1	40.25	0	0.00	40.30	1	700	0.14%
2021/10/19	3	39.63	0	0.00	39.60	3	710	0.42%
2021/10/18	0	0.00	1	42.40	42.95	-1	686	-0.15%
2021/10/04	2	41.55	23	41.91	41.65	-21	811	-2.59%
2021/10/01	23	41.20	0	0.00	41.15	23	807	2.85%
2021/09/30	0	0.00	1	43.90	43.55	-1	784	-0.13%
2021/09/29	1	43.10	0	0.00	43.10	1	777	0.13%
2021/09/28	0	0.00	2	45.58	45.20	-2	753	-0.27%
2021/09/27	1	44.60	2	43.35	43.75	-1	685	-0.15%
2021/09/24	1	42.70	0	0.00	43.95	1	644	0.16%
2021/09/08	1	41.00	0	0.00	40.80	1	610	0.16%
2021/09/02	0	0.00	2	40.85	40.80	-2	605	-0.33%
2021/08/30	0	0.00	1	40.95	40.95	-1	600	-0.17%
2021/08/23	1	39.70	1	39.70	39.75	0	592	0.00%
2021/08/18	2	39.75	0	0.00	39.60	2	591	0.34%
2021/08/05	0	0.00	1	41.20	41.15	-1	573	-0.17%
2021/07/20	2	41.00	0	0.00	40.75	2	606	0.33%
2021/07/14	0	0.00	10	41.45	40.80	-10	603	-1.66%
2021/07/13	11	41.10	0	0.00	40.85	11	605	1.82%
2021/07/12	1	41.35	0	0.00	41.50	1	564	0.18%
2021/07/09	0	0.00	1	40.95	41.00	-1	534	-0.19%
2021/07/08	1	39.65	1	39.60	39.60	0	480	0.00%
2021/07/07	0	0.00	8	39.15	39.10	-8	480	-1.66%
2021/07/06	1	39.30	0	0.00	39.25	1	485	0.21%
2021/06/07	0	0.00	1	37.10	37.25	-1	597	-0.17%
2021/06/02	2	37.30	0	0.00	37.05	2	651	0.31%
2021/05/28	1	36.85	0	0.00	36.90	1	662	0.15%
2021/05/12	0	0.00	7	36.00	36.20	-7	729	-0.96%
2021/05/11	0	0.00	5	37.75	37.45	-5	706	-0.71%
2021/05/03	0	0.00	3	38.75	38.75	-3	669	-0.45%
2021/04/20	0	0.00	8	38.75	38.75	-8	598	-1.34%
2021/04/12	1	38.40	0	0.00	38.50	1	563	0.18%
2021/04/08	0	0.00	1	38.35	38.75	-1	567	-0.18%
2021/04/07	0	0.00	3	38.00	38.00	-3	554	-0.54%
2021/04/01	0	0.00	15	37.99	37.90	-15	545	-2.75%
2021/03/31	0	0.00	10	37.85	38.05	-10	532	-1.88%
2021/03/30	0	0.00	1	37.35	37.40	-1	509	-0.20%
2021/03/22	0	0.00	2	36.90	37.10	-2	477	-0.42%
2021/03/09	0	0.00	2	36.20	36.55	-2	409	-0.49%
2021/03/04	1	35.20	0	0.00	35.30	1	369	0.27%
2021/03/02	2	35.35	0	0.00	35.10	2	361	0.55%
2021/02/26	4	35.30	5	35.30	35.30	-1	353	-0.28%
2021/02/25	6	35.93	3	36.20	36.00	3	337	0.89%
2021/02/01	1	32.50	0	0.00	32.30	1	270	0.37%
2021/01/14	1	34.20	0	0.00	34.20	1	237	0.42%
2021/01/13	6	33.88	0	0.00	33.90	6	252	2.38%
2021/01/12	0	0.00	3	34.10	33.65	-3	253	-1.18%
2021/01/11	0	0.00	1	34.05	34.10	-1	249	-0.40%
2021/01/04	15	34.35	0	0.00	34.85	15	224	6.68%
2020/12/10	0	0.00	1	33.60	33.70	-1	200	-0.50%
2020/12/01	1	32.90	0	0.00	33.00	1	244	0.41%
2020/11/11	1	32.70	0	0.00	32.75	1	338	0.30%
2020/09/29	1	31.45	0	0.00	31.20	1	385	0.26%
2020/09/14	10	32.35	0	0.00	32.35	10	387	2.58%
2020/09/11	7	32.56	0	0.00	32.55	7	382	1.83%
2020/09/10	1	34.80	0	0.00	34.85	1	369	0.27%
2020/09/04	0	0.00	1	34.80	34.80	-1	359	-0.28%
2020/08/21	0	0.00	1	34.70	34.65	-1	301	-0.33%
2020/08/19	2	35.00	0	0.00	34.90	2	299	0.67%
2020/08/17	4	35.01	0	0.00	34.80	4	295	1.36%
2020/07/20	0	0.00	1	33.85	33.85	-1	456	-0.22%
2020/07/16	0	0.00	1	34.05	34.10	-1	460	-0.22%
2020/07/08	0	0.00	11	34.10	34.20	-11	452	-2.43%
2020/07/07	1	33.95	0	0.00	34.00	1	450	0.22%
2020/07/01	2	33.60	4	33.55	33.55	-2	449	-0.44%
2020/06/24	1	33.30	0	0.00	33.30	1	453	0.22%
2020/06/23	8	32.75	8	33.50	33.30	0	456	0.00%
2020/06/19	2	33.40	0	0.00	33.35	2	459	0.43%
2020/06/18	0	0.00	1	33.35	33.35	-1	463	-0.22%
2020/05/27	10	34.25	0	0.00	34.25	10	554	1.80%
2020/05/26	10	33.65	0	0.00	33.50	10	548	1.82%
2020/05/25	0	0.00	10	33.22	33.40	-10	547	-1.83%
2020/05/18	0	0.00	2	33.55	33.45	-2	540	-0.37%
2020/05/13	1	33.25	0	0.00	34.05	1	536	0.19%
2020/05/08	2	34.18	0	0.00	33.95	2	521	0.38%
2020/05/07	1	34.20	0	0.00	34.50	1	513	0.19%
2020/05/06	10	34.53	5	34.40	34.30	5	509	0.98%
2020/05/05	4	34.61	5	34.96	34.30	-1	505	-0.20%
2020/05/04	10	35.96	7	36.32	35.20	3	480	0.62%
2020/04/30	18	35.92	3	35.92	35.95	15	420	3.57%
2020/04/29	0	0.00	3	32.60	32.70	-3	372	-0.81%
2020/04/09	1	30.30	0	0.00	30.20	1	376	0.27%
2020/03/31	5	28.75	0	0.00	28.65	5	366	1.36%
2020/03/04	1	35.40	0	0.00	35.50	1	239	0.42%
2020/02/04	0	0.00	4	36.00	35.70	-4	253	-1.58%
2020/02/03	0	0.00	5	35.10	35.60	-5	254	-1.96%
2020/01/31	0	0.00	41	35.38	35.75	-41	257	-15.93%
2019/12/02	1	36.00	0	0.00	36.25	1	246	0.41%
2019/11/01	0	0.00	1	35.60	35.70	-1	245	-0.41%
2019/10/03	1	34.60	0	0.00	34.70	1	416	0.24%
2019/09/27	0	0.00	1	34.65	34.60	-1	468	-0.21%
2019/09/17	0	0.00	0.1	35.15	35.15	-0.1	470	-0.03%
2019/09/12	1	35.10	0	0.00	35.15	1	473	0.21%
2019/08/05	1	33.95	0	0.00	34.10	1	486	0.21%
2019/07/26	0	0.00	1	38.45	38.60	-1	446	-0.22%
2019/07/25	0	0.00	3	38.47	38.50	-3	422	-0.71%
2019/07/24	0	0.00	2	38.80	38.80	-2	403	-0.50%
2019/07/10	0	0.00	1	38.50	38.55	-1	350	-0.29%
2019/07/05	0	0.00	6	38.03	38.30	-6	340	-1.76%
2019/07/02	2	37.10	5	37.10	37.10	-3	311	-0.96%
2019/07/01	0	0.00	5	37.10	37.05	-5	312	-1.60%
2019/06/28	0	0.00	4	37.05	37.05	-4	312	-1.28%
2019/06/27	0	0.00	5	37.05	36.95	-5	318	-1.57%
2019/06/10	0	0.00	10	37.03	37.05	-10	390	-2.56%
2019/05/16	0	0.00	3	36.80	36.90	-3	412	-0.73%
2019/05/14	0	0.00	1	35.90	36.00	-1	398	-0.25%
2019/05/13	2	36.00	0	0.00	36.10	2	395	0.51%
2019/05/07	2	36.00	0	0.00	36.00	2	382	0.52%
2019/05/06	0	0.00	1	36.10	36.20	-1	374	-0.27%
2019/04/26	0	0.00	3	36.75	36.80	-3	363	-0.83%
2019/04/25	0	0.00	15	36.88	36.90	-15	360	-4.16%
2019/04/24	3	36.65	23	36.70	36.75	-20	354	-5.64%
2019/04/22	5	35.98	0	0.00	36.15	5	346	1.44%
2019/04/19	1	35.95	0	0.00	35.95	1	344	0.29%
2019/04/08	0	0.00	30	37.43	37.50	-30	298	-10.07%
2019/04/03	2	37.15	13	37.20	37.30	-11	291	-3.77%
2019/04/01	0	0.00	2	37.15	36.85	-2	281	-0.71%
2019/03/28	0	0.00	1	36.85	37.00	-1	273	-0.37%
2019/03/27	1	36.95	0	0.00	36.80	1	271	0.37%
2019/03/22	0	0.00	2	37.25	37.20	-2	247	-0.81%
2019/03/21	2	36.70	10	36.65	37.05	-8	215	-3.71%
2019/03/18	1	35.85	0	0.00	36.00	1	199	0.50%
2019/03/14	1	35.80	0	0.00	35.40	1	183	0.55%
2019/03/07	1	35.10	0	0.00	35.15	1	170	0.59%
2019/03/04	2	34.85	0	0.00	34.95	2	154	1.30%
2019/02/20	4	34.01	5	34.06	34.45	-1	132	-0.76%
2019/02/15	1	33.55	0	0.00	33.50	1	124	0.80%
2019/02/13	1	33.70	0	0.00	33.80	1	121	0.82%
2019/01/25	3	33.02	0	0.00	33.05	3	110	2.73%
2019/01/21	5	32.15	0	0.00	32.15	5	117	4.25%
2018/12/27	1	31.45	0	0.00	31.30	1	156	0.64%
2018/10/29	2	28.95	0	0.00	29.05	2	388	0.51%
2018/10/26	19	28.70	0	0.00	28.75	19	382	4.96%
2018/10/25	21	28.67	0	0.00	28.65	21	381	5.50%
2018/10/24	10	29.68	0	0.00	29.15	10	378	2.64%
2018/10/23	10	29.90	0	0.00	30.00	10	373	2.68%
2018/10/22	5	30.05	0	0.00	30.20	5	373	1.34%
2018/10/19	15	30.09	0	0.00	30.05	15	374	4.01%
2018/10/18	8	30.54	0	0.00	30.55	8	371	2.15%
2018/10/17	9	30.82	0	0.00	30.60	9	373	2.41%
2018/10/16	3	30.50	0	0.00	30.80	3	373	0.80%
2018/09/07	3	33.10	0	0.00	32.80	3	303	0.99%
2018/09/06	1	33.60	0	0.00	33.60	1	297	0.34%
2018/08/31	0	0.00	1	37.15	37.00	-1	246	-0.41%
2018/08/29	0	0.00	1	37.25	37.25	-1	238	-0.42%
2018/08/28	0	0.00	1	37.15	37.15	-1	234	-0.43%
2018/08/13	1	35.95	0	0.00	35.90	1	202	0.49%
2018/08/08	5	36.32	0	0.00	36.20	5	195	2.56%
2018/07/26	1	35.15	0	0.00	35.30	1	180	0.55%
2018/07/12	0	0.00	2	35.35	35.50	-2	183	-1.09%
2018/07/11	1	35.00	0	0.00	35.05	1	184	0.54%
2018/07/05	1	35.10	0	0.00	35.00	1	186	0.54%
2018/06/15	1	35.45	0	0.00	35.50	1	205	0.49%
2018/06/08	1	35.30	0	0.00	35.20	1	216	0.46%
2018/05/16	2	34.93	0	0.00	35.15	2	213	0.94%
2018/05/11	3	35.50	0	0.00	35.50	3	221	1.35%
2018/04/23	0	0.00	1	35.25	35.20	-1	234	-0.43%
2018/04/20	1	35.25	0	0.00	35.25	1	236	0.42%
2018/04/19	0	0.00	6	35.35	35.40	-6	246	-2.44%
2018/04/18	1	35.55	0	0.00	35.50	1	248	0.40%
2018/04/11	5	36.00	0	0.00	35.80	5	261	1.91%
2018/03/30	0	0.00	1	36.10	36.10	-1	257	-0.39%
2018/03/29	1	36.15	0	0.00	36.20	1	257	0.39%
2018/03/23	2	35.23	0	0.00	35.25	2	252	0.79%
2018/03/20	0	0.00	2	35.85	35.80	-2	245	-0.81%
2018/03/19	2	35.90	0	0.00	35.90	2	243	0.82%
2018/03/15	4	35.50	0	0.00	35.65	4	250	1.59%
2018/03/13	1	35.30	0	0.00	35.25	1	245	0.41%
2018/03/12	0	0.00	2	35.00	35.05	-2	243	-0.82%
2018/02/27	4	34.63	0	0.00	34.25	4	259	1.54%
2018/02/22	0	0.00	1	34.35	34.25	-1	290	-0.34%
2018/02/09	6	33.70	0	0.00	33.70	6	304	1.97%
2018/02/06	1	33.00	0	0.00	33.00	1	307	0.33%
2018/01/29	1	34.70	0	0.00	34.80	1	324	0.31%
2018/01/24	1	34.50	0	0.00	34.45	1	334	0.30%
2018/01/10	6	34.95	0	0.00	34.60	6	351	1.70%
2018/01/08	1	35.35	0	0.00	35.20	1	354	0.28%
2018/01/04	1	35.85	0	0.00	35.70	1	357	0.28%
2018/01/03	1	35.95	0	0.00	35.95	1	373	0.27%