新巨 (2420)-國票-天祥券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
55.2
漲跌
▲0.1
漲幅
+0.18%
成交量
328張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	54.80	55.10	-1	397	-0.25%
2024/04/29	1	53.70	0	0.00	53.70	1	394	0.25%
2024/04/25	1	53.90	0	0.00	53.60	1	394	0.25%
2024/04/24	1	54.10	0	0.00	54.00	1	394	0.25%
2024/04/22	1	53.40	3.3	52.94	53.50	-2.3	395	-0.58%
2024/04/16	0	0.00	1	53.60	53.80	-1	385	-0.26%
2024/03/21	0	0.00	2.1	54.01	54.10	-2.1	337	-0.62%
2024/03/20	0	0.00	3	54.47	54.20	-3	334	-0.90%
2024/03/18	0	0.00	3	52.80	52.80	-3	316	-0.95%
2024/03/14	1	52.40	0	0.00	52.20	1	314	0.32%
2024/03/12	2	53.00	0	0.00	52.90	2	310	0.65%
2024/03/11	5	51.54	0	0.00	52.10	5	307	1.63%
2024/03/08	0	0.00	6	52.43	51.90	-6	302	-1.99%
2024/03/07	0	0.00	4	53.45	53.50	-4	298	-1.34%
2024/03/04	1	52.90	4	53.05	52.90	-3	276	-1.08%
2024/02/26	0.1	52.70	2	52.60	52.60	-1.9	238	-0.80%
2024/02/23	0	0.00	2	51.35	51.70	-2	227	-0.88%
2024/02/22	0	0.00	1	50.60	50.50	-1	206	-0.48%
2024/02/16	1	48.85	0	0.00	49.15	1	183	0.54%
2024/01/22	1	47.55	0	0.00	47.55	1	192	0.52%
2024/01/12	0	48.00	0	0.00	47.70	0	201	0.00%
2024/01/10	0	0.00	1	48.00	48.00	-1	222	-0.45%
2023/12/27	1	48.50	0	0.00	48.65	1	252	0.40%
2023/12/26	1	48.35	0	0.00	48.40	1	255	0.39%
2023/12/25	1	48.15	1	48.20	48.10	0	255	0.00%
2023/12/20	1	47.95	0	0.00	48.00	1	253	0.39%
2023/12/19	1	48.05	0	0.00	48.05	1	252	0.40%
2023/12/18	1	48.65	0	0.00	48.65	1	250	0.40%
2023/12/15	1	49.00	0	0.00	49.10	1	250	0.40%
2023/12/12	1	48.40	0	0.00	48.70	1	249	0.40%
2023/12/08	1	48.90	0	0.00	48.35	1	249	0.40%
2023/12/07	1	48.60	0	0.00	48.60	1	250	0.40%
2023/12/06	3	49.32	0	0.00	49.15	3	257	1.17%
2023/12/04	2	48.63	0	0.00	48.80	2	252	0.79%
2023/10/26	2	45.50	0	0.00	45.20	2	382	0.52%
2023/09/01	0	0.00	0.1	46.00	45.80	-0.1	490	-0.02%
2023/08/28	0	0.00	2	44.25	44.45	-2	503	-0.40%
2023/08/01	0	0.00	2	50.90	51.30	-2	438	-0.46%
2023/07/26	0.1	51.00	0	0.00	51.70	0.1	363	0.03%
2023/07/24	0	0.00	6.9	48.71	49.65	-6.9	300	-2.30%
2023/07/20	1	48.45	0	0.00	48.40	1	290	0.34%
2023/07/06	1	47.50	0	0.00	47.45	1	268	0.37%
2023/07/05	2	47.60	0	0.00	47.70	2	267	0.75%
2023/06/14	0	0.00	2	46.00	46.25	-2	284	-0.70%
2023/05/11	1	44.50	0	0.00	44.30	1	294	0.34%
2023/05/10	2	45.05	0	0.00	45.15	2	284	0.70%
2023/05/08	3	45.42	0	0.00	45.30	3	273	1.10%
2023/04/28	0	0.00	1	44.65	44.65	-1	258	-0.39%
2023/04/25	0.3	43.20	0	0.00	43.45	0.3	249	0.12%
2023/03/07	1	43.05	0	0.00	42.70	1	124	0.80%
2023/02/23	1	42.15	0	0.00	42.05	1	94	1.06%
2023/02/20	0	0.00	2	41.90	42.00	-2	92	-2.16%
2023/01/16	2	39.55	0	0.00	39.60	2	92	2.16%
2022/09/27	1	39.45	0	0.00	39.30	1	168	0.59%
2022/09/26	0	0.00	0	39.90	39.80	0	166	-0.03%
2022/09/23	0	0.00	2	40.15	40.25	-2	164	-1.22%
2022/08/26	0.2	43.85	0	0.00	43.95	0.2	150	0.13%
2022/08/15	2	43.60	0	0.00	43.85	2	122	1.63%
2022/06/28	0	0.00	1	42.10	41.90	-1	152	-0.66%
2022/06/22	1	41.55	0	0.00	41.60	1	156	0.64%
2022/06/08	0	0.00	2	43.40	43.40	-2	176	-1.14%
2022/05/03	0	0.00	3	42.25	42.45	-3	248	-1.21%
2022/04/29	0	0.00	2	42.38	42.50	-2	255	-0.78%
2022/04/11	1	42.70	0	0.00	42.55	1	297	0.34%
2022/01/03	0	0.00	2	44.70	44.70	-2	901	-0.22%
2021/12/29	2	45.30	0	0.00	45.35	2	905	0.23%
2021/12/21	0	0.00	2	44.65	44.85	-2	1,029	-0.19%
2021/12/15	1	46.20	0	0.00	46.35	1	1,092	0.09%
2021/12/08	0	0.00	1	47.60	48.15	-1	1,052	-0.10%
2021/12/07	1	47.80	0	0.00	47.75	1	1,042	0.10%
2021/11/30	1	47.70	0	0.00	46.95	1	977	0.10%
2021/11/24	1	46.60	4	46.20	47.20	-3	911	-0.33%
2021/11/23	0	0.00	11	45.23	45.35	-11	872	-1.26%
2021/11/19	14	45.01	0	0.00	45.15	14	846	1.65%
2021/11/09	0	0.00	2	43.80	43.30	-2	806	-0.25%
2021/11/08	0	0.00	5	44.30	44.80	-5	794	-0.63%
2021/11/05	7	43.59	0	0.00	43.60	7	765	0.91%
2021/10/20	3	39.30	0	0.00	39.20	3	711	0.42%
2021/10/01	0	0.00	1	42.70	41.15	-1	807	-0.12%
2021/09/29	3	44.10	15	43.15	43.10	-12	777	-1.54%
2021/09/28	12	45.05	2	45.35	45.20	10	753	1.33%
2021/09/27	1	44.90	0	0.00	43.75	1	685	0.15%
2021/09/06	0	0.00	4	41.03	41.05	-4	609	-0.66%
2021/08/19	0	0.00	0	39.90	39.30	0	592	0.00%
2021/08/18	0	39.80	0	0.00	39.60	0	591	0.00%
2021/08/17	0	0.00	2	40.05	39.60	-2	582	-0.34%
2021/07/29	0	0.00	5	40.65	40.80	-5	587	-0.85%
2021/07/27	5	41.95	0	0.00	41.55	5	594	0.84%
2021/07/22	5	41.30	0	0.00	41.10	5	590	0.85%
2021/07/21	1	40.90	1	40.85	41.00	0	600	0.00%
2021/07/16	0	0.00	7	41.65	41.90	-7	605	-1.16%
2021/07/15	7	40.80	0	0.00	40.75	7	598	1.17%
2021/07/12	1	41.30	0	0.00	41.50	1	564	0.18%
2021/07/09	0	0.00	1	41.40	41.00	-1	534	-0.19%
2021/07/08	0	0.00	3	39.47	39.60	-3	480	-0.62%
2021/07/07	0	0.00	5	39.10	39.10	-5	480	-1.04%
2021/07/05	7	39.33	0	0.00	39.10	7	490	1.43%
2021/07/02	1	39.10	0	0.00	38.80	1	496	0.20%
2021/06/23	1	37.80	0	0.00	37.75	1	537	0.19%
2021/06/11	2	38.25	0	0.00	38.25	2	566	0.35%
2021/05/28	0	0.00	0	36.70	36.90	0	662	0.00%
2021/05/13	1	35.75	6	36.40	35.75	-5	738	-0.68%
2021/04/26	0	0.00	1	39.30	39.35	-1	637	-0.16%
2021/04/22	2	39.55	2	38.80	38.30	0	621	0.00%
2021/04/20	0	0.00	3	38.65	38.75	-3	598	-0.50%
2021/04/14	0	0.00	3	37.60	37.55	-3	574	-0.52%
2021/04/01	0	0.00	1	37.95	37.90	-1	545	-0.18%
2021/03/30	11	37.26	14	37.28	37.40	-3	509	-0.59%
2021/03/29	5	36.96	0	0.00	36.95	5	497	1.01%
2021/03/23	0	0.00	0	37.10	36.85	0	483	0.00%
2021/03/18	0	0.00	1	36.90	36.90	-1	457	-0.22%
2021/03/17	0	37.10	0	0.00	36.80	0	452	0.00%
2021/03/15	0	0.00	8	36.90	36.95	-8	441	-1.81%
2021/03/12	0	0.00	0.1	36.60	36.35	-0.1	429	-0.02%
2021/03/09	9	35.90	1	36.15	36.55	8	409	1.95%
2021/03/03	0	0.00	1	34.75	35.35	-1	368	-0.27%
2021/03/02	0	0.00	2	35.23	35.10	-2	361	-0.55%
2021/02/25	2	36.28	1	36.00	36.00	1	337	0.30%
2021/02/19	1	33.60	0	0.00	33.60	1	269	0.37%
2021/01/15	0	0.00	1	34.00	33.85	-1	240	-0.42%
2021/01/07	2	34.15	0	0.00	33.95	2	242	0.83%
2020/12/22	0	0.00	1	33.25	33.10	-1	193	-0.52%
2020/10/21	1	33.35	3	33.07	32.70	-2	372	-0.54%
2020/10/13	1	31.80	0	0.00	31.90	1	352	0.28%
2020/09/29	1	31.50	0	0.00	31.20	1	385	0.26%
2020/08/20	0	0.00	1	34.15	34.15	-1	306	-0.33%
2020/07/13	0	0.00	72	33.55	33.60	-72	458	-15.72%
2020/06/04	1	33.95	0	0.00	34.10	1	554	0.18%
2020/05/26	0	0.00	1	33.65	33.50	-1	548	-0.18%
2020/05/14	1	33.80	0	0.00	33.65	1	536	0.19%
2020/05/11	1	33.75	0	0.00	33.65	1	531	0.19%
2020/05/06	0	0.00	1	34.55	34.30	-1	509	-0.20%
2020/05/05	1	34.40	0	0.00	34.30	1	505	0.20%
2020/05/04	0	0.00	1	36.15	35.20	-1	480	-0.21%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/04/23	0	0.00	1	30.40	30.70	-1	383	-0.26%
2020/04/17	1	31.25	0	0.00	31.20	1	387	0.26%
2020/03/20	2	27.05	0	0.00	27.60	2	347	0.58%
2020/03/19	1	25.85	0	0.00	25.90	1	340	0.29%
2020/03/18	1	28.85	0	0.00	28.60	1	327	0.31%
2020/03/17	1	29.00	0	0.00	29.15	1	320	0.31%
2020/03/13	4	30.13	0	0.00	30.65	4	310	1.29%
2020/03/12	8	32.04	0	0.00	31.85	8	293	2.73%
2020/03/11	3	33.78	0	0.00	33.70	3	272	1.10%
2020/03/04	1	35.20	0	0.00	35.50	1	239	0.42%
2020/02/04	0	0.00	2	35.95	35.70	-2	253	-0.79%
2020/01/17	0	0.00	1	36.45	36.40	-1	244	-0.41%
2020/01/13	1	36.15	0	0.00	36.45	1	239	0.42%
2019/11/18	1	36.75	0	0.00	36.80	1	234	0.43%
2019/11/15	0	0.00	14	36.35	36.40	-14	230	-6.07%
2019/11/14	14	36.45	0	0.00	36.25	14	244	5.72%
2019/11/13	0	0.00	1	36.50	36.45	-1	240	-0.42%
2019/11/12	0	0.00	1	35.90	35.85	-1	235	-0.42%
2019/11/06	1	35.25	0	0.00	35.40	1	234	0.43%
2019/10/28	1	35.00	0	0.00	35.10	1	253	0.39%
2019/10/25	1	34.80	0	0.00	35.00	1	280	0.36%
2019/10/14	1	34.30	0	0.00	34.50	1	368	0.27%
2019/09/27	1	34.55	0	0.00	34.60	1	468	0.21%
2019/09/23	4	35.00	0	0.00	35.20	4	470	0.85%
2019/09/16	0	0.00	2	35.10	35.05	-2	471	-0.42%
2019/07/26	0	0.00	1	38.60	38.60	-1	446	-0.22%
2019/07/24	0	0.00	1	38.70	38.80	-1	403	-0.25%
2019/06/18	2	36.50	0	0.00	36.65	2	371	0.54%
2019/06/13	0	0.00	2	36.75	36.65	-2	387	-0.52%
2019/06/12	2	36.80	0	0.00	36.95	2	389	0.51%
2019/06/11	0	0.00	4	36.90	36.95	-4	390	-1.02%
2019/06/06	1	36.95	0	0.00	36.85	1	391	0.26%
2019/05/31	3	36.82	0	0.00	36.85	3	394	0.76%
2019/05/29	0	0.00	0	36.95	36.40	0	400	0.00%
2019/05/28	1	36.50	0	0.00	36.45	1	402	0.25%
2019/05/27	1	36.10	0	0.00	36.40	1	405	0.25%
2019/05/20	0	0.00	1	36.70	36.65	-1	412	-0.24%
2019/05/17	1	37.15	0	0.00	36.60	1	414	0.24%
2019/05/15	0	0.00	1	36.50	36.50	-1	402	-0.25%
2019/05/10	0	0.00	10	35.45	35.30	-10	393	-2.54%
2019/05/08	1	35.65	0	0.00	35.85	1	384	0.26%
2019/05/07	0	0.00	2	36.00	36.00	-2	382	-0.52%
2019/05/06	12	36.20	0	0.00	36.20	12	374	3.20%
2019/04/29	11	36.85	0	0.00	36.70	11	367	3.00%
2019/04/24	10	36.70	0	0.00	36.75	10	354	2.82%
2019/04/22	0	0.00	5	36.10	36.15	-5	346	-1.44%
2019/04/18	1	36.10	0.1	36.00	36.00	1	341	0.28%
2019/04/01	1	37.00	0	0.00	36.85	1	281	0.36%
2019/03/08	5	35.17	0	0.00	35.30	5	171	2.91%
2019/02/22	0	0.00	1	34.20	34.65	-1	135	-0.74%
2019/02/12	13	33.87	0	0.00	33.85	13	119	10.88%
2019/02/11	0	0.00	2	33.45	33.85	-2	118	-1.69%
2019/01/30	5	32.96	0	0.00	33.10	5	111	4.47%
2019/01/25	7	32.96	0	0.00	33.05	7	110	6.36%
2019/01/24	5	32.89	0	0.00	32.85	5	110	4.53%
2019/01/22	1	32.35	0	0.00	32.25	1	109	0.91%
2019/01/16	1	32.05	0	0.00	32.05	1	130	0.77%
2018/12/03	0	0.00	1	32.00	32.00	-1	227	-0.44%
2018/11/30	0	0.00	1	31.75	31.75	-1	252	-0.40%
2018/11/09	1	29.25	0	0.00	29.25	1	363	0.28%
2018/10/12	1	29.95	0	0.00	30.30	1	374	0.27%
2018/10/03	1	32.45	0	0.00	32.30	1	358	0.28%
2018/10/02	2	32.40	0	0.00	32.40	2	356	0.56%
2018/09/13	2	31.38	0	0.00	31.70	2	333	0.60%
2018/09/07	0	0.00	1	33.35	32.80	-1	303	-0.33%
2018/09/06	2	33.83	0	0.00	33.60	2	297	0.67%
2018/08/29	3	37.15	0	0.00	37.25	3	238	1.26%
2018/08/28	0	0.00	2	37.03	37.15	-2	234	-0.85%
2018/08/27	2	36.85	0	0.00	37.15	2	222	0.90%
2018/08/14	1	35.90	0	0.00	35.85	1	202	0.49%
2018/08/07	0	0.00	1	36.30	36.35	-1	194	-0.51%
2018/08/02	1	35.70	0	0.00	35.55	1	182	0.55%
2018/07/06	2	34.85	1	34.95	34.95	1	188	0.53%
2018/07/05	0	0.00	1	35.15	35.00	-1	186	-0.54%
2018/06/12	2	35.80	0	0.00	35.65	2	210	0.95%
2018/06/05	0	0.00	3	36.05	36.00	-3	222	-1.35%
2018/03/26	2	35.10	0	0.00	35.50	2	250	0.80%
2018/02/02	1	34.40	0	0.00	34.35	1	299	0.33%
2018/02/01	0	0.00	1	34.30	34.40	-1	307	-0.33%
2018/01/26	0	0.00	1.8	34.30	34.30	-1.8	331	-0.55%