新巨 (2420)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.8
漲跌
▼2.0
漲幅
-3.34%
成交量
937張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	60.70	1	59.40	59.80	0	458	0.00%
2024/05/09	0	0.00	1	59.40	60.30	-1	448	-0.22%
2024/05/06	0	0.00	1	58.00	58.30	-1	417	-0.24%
2024/05/03	1	55.00	0	0.00	55.20	1	400	0.25%
2024/04/29	0	0.00	1	53.60	53.70	-1	394	-0.25%
2024/04/23	0	0.00	1	53.80	53.60	-1	395	-0.25%
2024/04/16	0	0.00	1	53.80	53.80	-1	385	-0.26%
2024/04/15	1	55.90	2	55.50	55.20	-1	378	-0.27%
2024/04/12	3	54.97	2	54.80	55.00	1	373	0.27%
2024/04/11	1	55.00	4	55.03	55.10	-3	365	-0.82%
2024/04/03	2	53.75	2	53.95	53.80	0	364	0.00%
2024/04/01	0	0.00	2	53.70	53.70	-2	360	-0.55%
2024/03/20	1	54.50	1	54.50	54.20	0	334	0.00%
2024/03/19	1	54.20	1	53.80	54.20	0	329	0.00%
2024/03/15	0	0.00	0	52.60	52.30	0	315	0.00%
2024/03/07	1	53.50	2	53.55	53.50	-1	298	-0.33%
2024/03/06	0	0.00	1	53.10	53.50	-1	291	-0.35%
2024/03/05	1	52.20	0	0.00	52.20	1	285	0.35%
2024/03/04	5	53.04	3	53.03	52.90	2	276	0.73%
2024/03/01	0	0.00	1	53.00	52.80	-1	270	-0.37%
2024/02/29	0	0.00	4	52.63	52.50	-4	264	-1.51%
2024/02/27	0	0.00	1	52.00	51.10	-1	251	-0.40%
2024/02/26	0	52.40	2	52.40	52.60	-2	238	-0.84%
2024/02/23	0	0.00	1	50.50	51.70	-1	227	-0.44%
2024/02/22	0	0.00	5	50.60	50.50	-5	206	-2.42%
2024/02/19	0	0.00	3	49.25	49.25	-3	185	-1.62%
2024/01/11	1.1	47.11	0	0.00	47.50	1.1	204	0.54%
2024/01/04	1	49.75	2	49.30	49.05	-1	239	-0.42%
2024/01/03	2	49.43	2	49.60	49.45	0	251	0.00%
2024/01/02	1	49.15	2	49.10	49.10	-1	249	-0.40%
2023/12/29	4	49.16	2	49.15	49.05	2	249	0.80%
2023/12/28	2	48.85	2	48.73	48.70	0	250	0.00%
2023/12/25	1	48.20	2	48.20	48.10	-1	255	-0.39%
2023/12/19	1	48.20	1	47.95	48.05	0	252	0.00%
2023/12/12	1	48.65	0	0.00	48.70	1	249	0.40%
2023/12/08	1	48.35	0	0.00	48.35	1	249	0.40%
2023/12/04	3	49.10	6	48.93	48.80	-3	252	-1.19%
2023/11/30	1	48.00	0	0.00	48.00	1	247	0.40%
2023/11/27	1	47.55	0	0.00	47.50	1	248	0.40%
2023/11/22	1	48.15	1	48.20	48.20	0	250	0.00%
2023/11/13	1	47.30	0	0.00	47.30	1	263	0.38%
2023/11/09	0	0.00	3	47.45	47.50	-3	269	-1.11%
2023/11/07	1	46.95	1	46.95	46.95	0	272	0.00%
2023/10/26	1	45.25	0	0.00	45.20	1	382	0.26%
2023/10/18	0	0.00	6	46.00	45.30	-6	477	-1.26%
2023/10/16	0	0.00	7	47.29	47.75	-7	466	-1.50%
2023/10/13	0	0.00	4	47.80	47.40	-4	474	-0.84%
2023/10/12	0	0.00	4	47.20	47.40	-4	490	-0.82%
2023/10/11	0	0.00	1	46.85	46.95	-1	489	-0.20%
2023/09/28	0	45.65	0	0.00	45.90	0	476	0.01%
2023/09/21	1	45.15	0	0.00	45.25	1	493	0.20%
2023/09/20	1	45.85	0	0.00	45.65	1	493	0.20%
2023/09/19	1	45.80	0	0.00	45.85	1	494	0.20%
2023/09/15	0	0.00	1	45.15	45.35	-1	495	-0.20%
2023/09/14	1	45.10	0	0.00	45.05	1	494	0.20%
2023/09/08	0	0.00	1	46.30	46.30	-1	488	-0.20%
2023/09/05	0	0.00	1	46.50	46.45	-1	491	-0.20%
2023/09/01	0	0.00	5	45.90	45.80	-5	490	-1.02%
2023/08/25	1	44.75	0	0.00	44.80	1	500	0.20%
2023/08/24	4	45.50	0	0.00	44.85	4	500	0.80%
2023/08/22	2	45.15	2	44.70	44.95	0	496	0.00%
2023/08/18	1	45.80	0	0.00	45.70	1	488	0.20%
2023/08/11	0	0.00	1	46.80	46.80	-1	471	-0.21%
2023/08/09	1	46.70	0	0.00	46.70	1	466	0.21%
2023/08/07	2	46.90	0	0.00	46.95	2	471	0.42%
2023/08/04	8	46.51	1	46.65	46.60	7	467	1.50%
2023/08/02	0	0.00	3	50.50	50.60	-3	446	-0.67%
2023/08/01	0	0.00	7	52.73	51.30	-7	438	-1.59%
2023/07/28	1	52.00	0	0.00	51.90	1	383	0.26%
2023/07/27	1	51.30	0	0.00	51.20	1	374	0.27%
2023/07/26	0	0.00	7	51.31	51.70	-7	363	-1.92%
2023/07/25	1	50.00	0	0.00	50.30	1	331	0.30%
2023/07/24	5	48.80	0	0.00	49.65	5	300	1.66%
2023/07/19	0	0.00	0	48.50	47.95	0	283	0.00%
2023/07/18	1	48.50	0	0.00	48.45	1	283	0.35%
2023/07/17	0	49.45	0	0.00	49.50	0	273	0.00%
2023/07/10	1	47.00	0	0.00	46.60	1	273	0.37%
2023/07/07	1	46.85	0	0.00	47.50	1	272	0.37%
2023/06/26	0	0.00	0	46.35	46.50	0	263	0.00%
2023/06/12	1	45.55	0	0.00	45.75	1	290	0.34%
2023/06/05	1	46.60	0	0.00	46.55	1	285	0.35%
2023/05/17	1	45.00	0	0.00	45.10	1	296	0.34%
2023/05/11	0.2	44.35	0	0.00	44.30	0.2	294	0.07%
2023/05/04	1	44.80	0	0.00	44.75	1	261	0.38%
2023/04/25	1	43.30	0	0.00	43.45	1	249	0.40%
2023/04/21	0	0.00	1	43.80	43.90	-1	240	-0.42%
2023/04/20	0	0.00	2	44.20	44.20	-2	234	-0.85%
2023/04/19	1	44.30	0	0.00	44.25	1	231	0.43%
2023/04/17	0	0.00	7	45.05	44.95	-7	218	-3.20%
2023/04/06	1	43.85	0	0.00	43.80	1	187	0.53%
2023/03/31	1	43.85	0	0.00	43.85	1	185	0.54%
2023/03/22	1	43.95	2	44.10	43.80	-1	168	-0.59%
2023/03/17	2	43.18	0	0.00	43.10	2	147	1.35%
2023/03/16	1	42.95	0	0.00	42.90	1	140	0.71%
2023/03/15	1	43.20	0	0.00	43.15	1	138	0.72%
2023/03/07	2	42.83	0	0.00	42.70	2	124	1.60%
2023/03/03	0	0.00	1	43.45	43.45	-1	107	-0.93%
2023/02/20	1	41.90	0	0.00	42.00	1	92	1.08%
2023/01/11	5	39.95	0	0.00	39.90	5	113	4.40%
2022/12/14	1	40.00	0	0.00	39.90	1	147	0.68%
2022/11/28	0.1	38.75	0	0.00	39.15	0.1	155	0.06%
2022/11/24	0.1	39.00	20	38.91	39.10	-19.9	158	-12.59%
2022/11/15	1	38.85	0	0.00	39.05	1	195	0.51%
2022/11/11	1	38.80	0	0.00	38.75	1	191	0.52%
2022/10/25	0	0.00	2	37.60	37.35	-2	205	-0.97%
2022/10/14	0	38.25	0	0.00	38.25	0	178	0.00%
2022/09/28	1	39.30	0	0.00	38.75	1	171	0.58%
2022/09/27	0	0.00	0	39.55	39.30	0	168	0.00%
2022/09/23	0.1	40.35	0	0.00	40.25	0.1	164	0.06%
2022/09/22	0	41.00	0	0.00	40.35	0	166	0.00%
2022/09/15	1	41.30	0	0.00	41.25	1	167	0.60%
2022/09/13	1	41.35	0	0.00	41.35	1	169	0.59%
2022/09/12	1	41.50	0	0.00	41.45	1	170	0.59%
2022/08/25	0	0.00	3	43.80	43.70	-3	137	-2.18%
2022/08/19	1	43.75	0	0.00	43.75	1	127	0.78%
2022/08/16	1	43.70	1	43.65	43.90	0	123	0.00%
2022/08/12	0	0.00	21	42.55	42.80	-21	115	-18.13%
2022/08/11	1	41.95	0	0.00	42.50	1	114	0.88%
2022/07/21	2	41.00	0	0.00	41.00	2	131	1.53%
2022/05/18	1	42.70	0	0.00	42.65	1	221	0.45%
2022/04/26	2	42.15	0	0.00	42.25	2	260	0.77%
2022/04/18	1	43.00	0	0.00	42.70	1	281	0.35%
2022/04/06	0	0.00	3	43.20	43.20	-3	307	-0.97%
2022/03/15	0	0.00	1	43.45	43.35	-1	406	-0.25%
2022/03/07	2	41.70	0	0.00	42.05	2	476	0.42%
2022/03/04	2	42.50	0	0.00	42.50	2	498	0.40%
2022/03/01	0.5	42.45	0	0.00	42.65	0.5	552	0.09%
2022/02/22	1	42.25	1	42.55	42.55	0	636	0.00%
2022/02/21	2	42.95	0	0.00	42.95	2	646	0.31%
2022/01/14	5	41.60	0	0.00	41.60	5	798	0.63%
2022/01/13	3	42.02	0	0.00	42.20	3	817	0.37%
2022/01/12	1	42.30	0	0.00	42.25	1	827	0.12%
2022/01/07	3	43.48	0	0.00	43.45	3	888	0.34%
2022/01/06	5	43.90	0	0.00	43.90	5	891	0.56%
2022/01/05	2	44.20	1	44.10	44.05	1	897	0.11%
2022/01/04	4	44.43	0	0.00	44.40	4	898	0.45%
2021/12/29	9	45.30	5	45.35	45.35	4	905	0.44%
2021/12/27	1	44.90	0	0.00	44.85	1	913	0.11%
2021/12/24	6	44.55	0	0.00	44.55	6	934	0.64%
2021/12/23	1	44.60	0	0.00	44.55	1	939	0.11%
2021/12/22	1	44.85	0	0.00	44.80	1	961	0.10%
2021/12/21	2	44.80	0	0.00	44.85	2	1,029	0.19%
2021/12/20	5	45.00	0	0.00	44.90	5	1,069	0.47%
2021/12/17	0	0.00	2	45.70	45.80	-2	1,093	-0.18%
2021/12/16	0	0.00	3	46.15	46.10	-3	1,092	-0.27%
2021/12/15	1	46.25	0	0.00	46.35	1	1,092	0.09%
2021/12/14	1	47.00	1	46.45	46.60	0	1,090	0.00%
2021/12/13	1	48.10	1	48.50	47.35	0	1,084	0.00%
2021/12/10	1	48.00	5	48.31	47.95	-4	1,074	-0.37%
2021/12/08	2	47.65	0	0.00	48.15	2	1,052	0.19%
2021/12/07	0	0.00	4	47.90	47.75	-4	1,042	-0.38%
2021/12/06	0	0.00	1	47.10	47.20	-1	1,016	-0.10%
2021/12/03	0	0.00	4	46.50	46.55	-4	985	-0.41%
2021/12/02	3	46.42	3	46.07	45.90	0	982	0.00%
2021/11/30	4	47.24	1	46.50	46.95	3	977	0.31%
2021/11/29	6	45.93	4	46.90	46.90	2	953	0.21%
2021/11/25	5	46.59	5	46.63	46.20	0	926	0.00%
2021/11/24	4	46.55	14	46.63	47.20	-10	911	-1.10%
2021/11/22	0	0.00	0.1	44.50	45.20	-0.1	857	-0.01%
2021/11/19	7	44.45	1	44.50	45.15	6	846	0.71%
2021/11/12	0	0.00	2	42.50	42.60	-2	807	-0.25%
2021/11/08	0.1	43.80	1	44.70	44.80	-0.9	794	-0.11%
2021/11/05	0	0.00	6	43.35	43.60	-6	765	-0.78%
2021/11/03	0	0.00	6	41.75	42.15	-6	725	-0.83%
2021/10/29	6	40.00	0	0.00	40.30	6	700	0.86%
2021/10/27	2	39.40	0	0.00	39.55	2	705	0.28%
2021/10/19	0	0.00	3	39.60	39.60	-3	710	-0.42%
2021/10/18	0	0.00	2	43.00	42.95	-2	686	-0.29%
2021/10/13	2	41.75	5	41.90	41.70	-3	667	-0.45%
2021/10/12	7	41.93	0	0.00	42.20	7	678	1.03%
2021/10/07	2	42.55	0	0.00	42.55	2	687	0.29%
2021/10/05	8	42.13	0	0.00	42.20	8	753	1.06%
2021/10/04	4	42.08	0	0.00	41.65	4	811	0.49%
2021/10/01	1	42.15	0	0.00	41.15	1	807	0.12%
2021/09/29	1	43.25	5	43.60	43.10	-4	777	-0.51%
2021/09/28	0	0.00	18	45.31	45.20	-18	753	-2.39%
2021/09/27	1	44.05	0	0.00	43.75	1	685	0.15%
2021/09/24	5	43.81	3	43.25	43.95	2	644	0.31%
2021/09/17	0	0.00	1	41.80	41.85	-1	615	-0.16%
2021/09/16	0	0.00	7	41.82	41.60	-7	617	-1.13%
2021/09/15	0	0.00	3	41.65	41.60	-3	612	-0.49%
2021/08/24	3	39.75	0	0.00	39.60	3	591	0.51%
2021/08/09	1	40.90	0	0.00	40.70	1	569	0.18%
2021/08/06	0	0.00	5	41.40	41.05	-5	571	-0.87%
2021/08/04	3	41.55	0	0.00	41.55	3	590	0.51%
2021/08/03	2	41.85	6	41.75	41.95	-4	597	-0.67%
2021/07/30	0	0.00	10	41.05	40.95	-10	590	-1.69%
2021/07/28	1	40.80	0	0.00	40.45	1	587	0.17%
2021/07/21	0	0.00	1	40.95	41.00	-1	600	-0.17%
2021/07/20	2	40.73	0	0.00	40.75	2	606	0.33%
2021/07/19	0	0.00	1	41.65	41.80	-1	604	-0.17%
2021/07/13	0	0.00	6	41.48	40.85	-6	605	-0.99%
2021/07/12	4	41.43	0	0.00	41.50	4	564	0.71%
2021/07/09	20	41.11	6	40.60	41.00	14	534	2.62%
2021/07/01	1	39.05	0	0.00	38.95	1	499	0.20%
2021/06/30	0	0.00	1	39.05	39.00	-1	503	-0.20%
2021/06/29	0	0.00	1	38.80	38.75	-1	511	-0.20%
2021/06/28	0	0.00	1	38.75	38.75	-1	531	-0.19%
2021/06/23	2	37.70	0	0.00	37.75	2	537	0.37%
2021/06/17	7	37.99	0	0.00	38.00	7	554	1.26%
2021/06/07	1	37.00	0	0.00	37.25	1	597	0.17%
2021/05/14	1	36.05	0	0.00	35.95	1	743	0.13%
2021/05/12	1.3	35.62	0	0.00	36.20	1.3	729	0.18%
2021/05/11	0	0.00	1	38.00	37.45	-1	706	-0.14%
2021/05/06	1	37.60	0	0.00	37.45	1	696	0.14%
2021/05/05	1	37.60	2	37.28	37.40	-1	692	-0.14%
2021/05/04	1	38.05	2	37.20	37.35	-1	688	-0.15%
2021/05/03	0	0.00	1	38.70	38.75	-1	669	-0.15%
2021/04/28	0	0.00	6	39.70	39.65	-6	654	-0.92%
2021/04/26	0	0.00	2	39.30	39.35	-2	637	-0.31%
2021/04/16	3	38.03	0	0.00	38.10	3	577	0.52%
2021/04/14	2	37.28	0	0.00	37.55	2	574	0.35%
2021/04/13	1	38.20	0	0.00	38.00	1	567	0.18%
2021/04/12	6	38.40	0	0.00	38.50	6	563	1.07%
2021/03/30	0	0.00	2	37.25	37.40	-2	509	-0.39%
2021/03/25	1	36.90	0	0.00	36.90	1	488	0.20%
2021/03/23	1	36.85	0	0.00	36.85	1	483	0.21%
2021/03/22	2	36.80	1	36.95	37.10	1	477	0.21%
2021/03/17	1	36.80	0	0.00	36.80	1	452	0.22%
2021/03/16	2	36.83	0	0.00	36.85	2	447	0.45%
2021/03/15	0	0.00	1	36.95	36.95	-1	441	-0.23%
2021/03/11	0	0.00	1	36.15	36.30	-1	425	-0.24%
2021/03/10	0	0.00	1	36.55	36.50	-1	419	-0.24%
2021/03/09	0	0.00	2	36.50	36.55	-2	409	-0.49%
2021/03/04	0	0.00	1	35.40	35.30	-1	369	-0.27%
2021/03/02	5	35.28	1	35.25	35.10	4	361	1.11%
2021/02/26	1	35.30	1	35.30	35.30	0	353	0.00%
2021/02/25	0	0.00	2	37.00	36.00	-2	337	-0.59%
2021/02/24	1	34.80	2	34.70	34.70	-1	285	-0.35%
2021/01/22	0	0.00	1	32.70	32.80	-1	255	-0.39%
2021/01/20	1	33.10	0	0.00	32.95	1	253	0.39%
2021/01/19	0	0.00	1	33.45	33.45	-1	246	-0.41%
2021/01/18	1	33.50	0	0.00	33.45	1	242	0.41%
2021/01/15	1	33.80	0	0.00	33.85	1	240	0.42%
2021/01/11	1	33.90	0	0.00	34.10	1	249	0.40%
2021/01/06	0	0.00	10	33.80	33.90	-10	239	-4.18%
2021/01/05	1	34.35	0	0.00	34.40	1	231	0.43%
2020/12/22	0	0.00	7	33.20	33.10	-7	193	-3.61%
2020/12/08	0	0.00	1	33.60	33.60	-1	216	-0.46%
2020/12/07	15	33.55	0	0.00	33.60	15	231	6.49%
2020/12/04	3	33.60	0	0.00	33.60	3	231	1.30%
2020/12/03	0	0.00	1	33.10	33.40	-1	229	-0.44%
2020/11/30	1	33.00	0	0.00	33.10	1	253	0.39%
2020/11/19	0	0.00	2	33.20	33.20	-2	304	-0.66%
2020/11/18	0	0.00	1	32.95	32.95	-1	303	-0.33%
2020/11/12	0	0.00	3.1	32.65	32.50	-3.1	325	-0.94%
2020/11/10	2	32.70	0	0.00	32.65	2	337	0.59%
2020/10/14	2	32.00	0	0.00	32.00	2	351	0.57%
2020/09/24	1	31.75	0	0.00	31.20	1	395	0.25%
2020/09/23	1	31.95	0	0.00	32.00	1	391	0.26%
2020/09/22	0	0.00	1	32.10	32.10	-1	389	-0.26%
2020/09/18	0	0.00	1	32.45	32.50	-1	389	-0.26%
2020/09/16	1	32.20	0	0.00	32.25	1	391	0.26%
2020/09/15	1	32.30	0	0.00	32.30	1	390	0.26%
2020/09/11	0	0.00	1	32.50	32.55	-1	382	-0.26%
2020/09/10	0	0.00	5	34.88	34.85	-5	369	-1.35%
2020/09/09	0	0.00	1	34.65	34.80	-1	355	-0.28%
2020/09/08	0	0.00	2	34.90	34.80	-2	354	-0.56%
2020/09/07	1	34.80	3	34.85	34.80	-2	360	-0.55%
2020/09/04	3	35.07	0	0.00	34.80	3	359	0.83%
2020/09/03	3	35.67	0	0.00	35.45	3	346	0.86%
2020/09/02	0	0.00	4	35.93	35.80	-4	338	-1.18%
2020/08/31	6	35.24	1	35.30	35.35	5	321	1.56%
2020/08/27	1	35.00	0	0.00	34.95	1	302	0.33%
2020/08/17	0	0.00	2	34.93	34.80	-2	295	-0.68%
2020/07/31	1	33.20	0	0.00	33.35	1	306	0.33%
2020/07/28	1	32.55	28	32.80	32.60	-27	403	-6.69%
2020/07/27	2	33.18	0	0.00	33.00	2	453	0.44%
2020/07/24	1	33.60	0	0.00	33.55	1	458	0.22%
2020/07/15	0	0.00	3	34.00	34.05	-3	461	-0.65%
2020/07/13	1	33.65	0	0.00	33.60	1	458	0.22%
2020/07/08	2	34.15	0	0.00	34.20	2	452	0.44%
2020/07/02	1	33.85	0	0.00	33.85	1	451	0.22%
2020/06/24	1	33.30	0	0.00	33.30	1	453	0.22%
2020/06/17	1	33.15	0	0.00	33.15	1	466	0.21%
2020/06/15	1	32.80	0	0.00	32.80	1	486	0.21%
2020/06/12	1	32.75	0	0.00	32.70	1	492	0.20%
2020/06/11	1	33.75	0	0.00	33.40	1	489	0.20%
2020/06/09	0	0.00	1	34.20	34.15	-1	509	-0.20%
2020/06/08	0	0.00	3	34.40	34.20	-3	530	-0.57%
2020/06/02	1	33.65	0	0.00	33.60	1	554	0.18%
2020/05/15	0	0.00	3	33.25	33.65	-3	539	-0.56%
2020/05/14	1	33.70	0	0.00	33.65	1	536	0.19%
2020/05/13	1	33.25	3	33.67	34.05	-2	536	-0.37%
2020/05/12	3	33.43	1	33.55	33.55	2	534	0.37%
2020/05/11	2	33.58	0	0.00	33.65	2	531	0.38%
2020/05/06	1	34.45	1	34.60	34.30	0	509	0.00%
2020/05/04	2	35.25	28	36.57	35.20	-26	480	-5.41%
2020/04/30	8	35.95	0	0.00	35.95	8	420	1.90%
2020/04/22	1	29.95	0	0.00	30.40	1	385	0.26%
2020/04/17	2	31.35	0	0.00	31.20	2	387	0.52%
2020/04/15	2	30.98	0	0.00	31.40	2	380	0.53%
2020/03/31	1	28.80	0	0.00	28.65	1	366	0.27%
2020/03/17	0	0.00	2	29.23	29.15	-2	320	-0.62%
2020/03/12	6	32.14	0	0.00	31.85	6	293	2.04%
2020/03/11	2	33.75	5	33.60	33.70	-3	272	-1.10%
2020/03/09	0	0.00	5	34.90	34.80	-5	244	-2.05%
2020/03/06	0	0.00	5	35.45	35.45	-5	234	-2.13%
2020/03/05	1	35.60	0	0.00	35.75	1	236	0.42%
2020/02/17	0	0.00	4	36.10	36.10	-4	243	-1.64%
2020/02/14	1	36.30	0	0.00	36.45	1	251	0.40%
2020/02/12	3	36.35	1	36.30	36.35	2	257	0.78%
2020/02/11	0	0.00	2	36.30	36.25	-2	256	-0.78%
2020/02/10	1	35.80	1	35.85	36.05	0	256	0.00%
2020/02/07	0	0.00	1	36.30	35.90	-1	255	-0.39%
2020/01/31	1	35.35	0	0.00	35.75	1	257	0.39%
2020/01/30	1	35.00	0	0.00	35.15	1	257	0.39%
2020/01/17	1	36.50	0	0.00	36.40	1	244	0.41%
2020/01/15	1	36.30	0	0.00	36.40	1	242	0.41%
2020/01/13	0	0.00	5	36.00	36.45	-5	239	-2.09%
2020/01/09	3	35.95	9	35.84	35.80	-6	234	-2.56%
2020/01/08	0	0.00	16	35.65	35.80	-16	234	-6.82%
2020/01/06	1	35.85	1	35.85	35.95	0	234	0.00%
2019/12/30	5	36.03	0	0.00	36.05	5	233	2.14%
2019/12/27	1	36.10	0	0.00	36.10	1	234	0.43%
2019/12/26	20	36.22	0	0.00	36.15	20	233	8.58%
2019/12/23	0	0.00	1	36.20	36.15	-1	238	-0.42%
2019/12/11	1	35.90	0	0.00	35.80	1	246	0.40%
2019/12/09	1	36.00	0	0.00	36.00	1	243	0.41%
2019/12/05	1	35.95	0	0.00	36.00	1	244	0.41%
2019/12/03	2	36.15	0	0.00	36.30	2	243	0.82%
2019/11/22	3	36.40	0	0.00	36.40	3	240	1.25%
2019/11/15	0	0.00	4	36.25	36.40	-4	230	-1.73%
2019/11/04	0	0.00	0.1	35.65	35.65	-0.1	238	-0.02%
2019/10/25	2	34.80	0	0.00	35.00	2	280	0.71%
2019/10/23	2	34.80	0	0.00	34.80	2	324	0.62%
2019/10/22	3	34.70	0	0.00	34.70	3	332	0.90%
2019/10/09	2	34.30	0	0.00	34.30	2	376	0.53%
2019/09/27	1	34.60	0	0.00	34.60	1	468	0.21%
2019/09/04	0	0.00	2	35.50	35.60	-2	475	-0.42%
2019/09/03	2	35.15	0	0.00	35.05	2	474	0.42%
2019/08/19	0	0.00	2	34.65	34.95	-2	486	-0.41%
2019/08/13	0	0.00	1	34.15	34.05	-1	470	-0.21%
2019/08/05	3	33.90	0	0.00	34.10	3	486	0.62%
2019/08/02	1	34.35	0	0.00	34.30	1	483	0.21%
2019/08/01	1	34.80	0	0.00	34.85	1	478	0.21%
2019/07/30	1	35.30	1	35.10	35.30	0	479	0.00%
2019/07/23	1	38.65	0	0.00	38.80	1	397	0.25%
2019/07/22	0	0.00	1	38.60	38.80	-1	393	-0.25%
2019/07/19	1	38.55	0	0.00	38.60	1	391	0.26%
2019/07/18	0	0.00	2	38.60	38.40	-2	391	-0.51%
2019/07/17	2	38.45	0	0.00	38.35	2	385	0.52%
2019/07/12	0	0.00	3	38.40	38.30	-3	372	-0.81%
2019/07/11	0	0.00	3	38.55	38.60	-3	371	-0.81%
2019/07/10	7	38.39	1	38.35	38.55	6	350	1.71%
2019/07/09	0	0.00	1	38.05	38.10	-1	345	-0.29%
2019/07/08	2	38.53	0	0.00	38.10	2	345	0.58%
2019/07/02	1	37.00	0	0.00	37.10	1	311	0.32%
2019/06/21	3	36.90	0	0.00	36.75	3	328	0.91%
2019/06/19	3	36.85	0	0.00	36.60	3	365	0.82%
2019/06/18	2	36.55	0	0.00	36.65	2	371	0.54%
2019/06/13	1	36.65	0	0.00	36.65	1	387	0.26%
2019/06/10	4	37.00	0	0.00	37.05	4	390	1.02%
2019/06/06	3	36.88	0	0.00	36.85	3	391	0.77%
2019/06/05	4	36.85	0	0.00	36.55	4	391	1.02%
2019/06/04	0	0.00	1	36.55	36.55	-1	390	-0.26%
2019/05/23	0	0.00	1	36.30	36.45	-1	408	-0.24%
2019/05/17	1	36.75	0	0.00	36.60	1	414	0.24%
2019/05/16	0	0.00	1	36.95	36.90	-1	412	-0.24%
2019/05/15	0	0.00	4	36.50	36.50	-4	402	-0.99%
2019/05/08	2	35.80	0	0.00	35.85	2	384	0.52%
2019/05/07	2	36.00	0	0.00	36.00	2	382	0.52%
2019/05/02	0	0.00	1	36.60	36.55	-1	370	-0.27%
2019/04/25	0	0.00	2	36.90	36.90	-2	360	-0.56%
2019/04/17	1	36.05	1	36.30	36.30	0	337	0.00%
2019/04/11	0	0.00	1	36.85	36.80	-1	316	-0.32%
2019/04/10	3	37.10	1	37.20	37.30	2	307	0.65%
2019/04/08	2	37.30	1	37.35	37.50	1	298	0.34%
2019/04/03	0	0.00	1	37.30	37.30	-1	291	-0.34%
2019/04/01	1	37.00	0	0.00	36.85	1	281	0.36%
2019/03/28	0	0.00	3	36.95	37.00	-3	273	-1.10%
2019/03/26	1	37.10	2	36.88	37.20	-1	263	-0.38%
2019/03/22	0	0.00	2	37.65	37.20	-2	247	-0.81%
2019/03/21	0	0.00	1	36.65	37.05	-1	215	-0.46%
2019/03/20	0	0.00	1	36.30	36.45	-1	207	-0.48%
2019/03/18	0	0.00	2	35.95	36.00	-2	199	-1.00%
2019/03/12	0	0.00	1	35.90	35.70	-1	179	-0.56%
2019/03/11	0	0.00	4	35.43	35.90	-4	175	-2.28%
2019/03/08	5	35.22	1	35.30	35.30	4	171	2.33%
2019/02/26	2	34.50	0	0.00	34.20	2	145	1.37%
2019/02/25	12	34.68	0	0.00	34.65	12	141	8.49%
2019/02/22	0	34.60	0	0.00	34.65	0	135	0.00%
2019/02/14	3	33.70	0	0.00	33.80	3	123	2.44%
2019/02/11	0	0.00	1	33.60	33.85	-1	118	-0.85%
2019/01/29	1	32.95	0	0.00	32.95	1	111	0.90%
2019/01/09	0	0.00	1	32.00	32.00	-1	134	-0.75%
2019/01/04	0	0.00	1	31.45	31.50	-1	138	-0.72%
2018/12/25	0	0.00	1	31.10	31.20	-1	158	-0.63%
2018/12/20	0	0.00	1	31.30	31.00	-1	160	-0.62%
2018/12/14	1	32.20	0	0.00	32.30	1	164	0.61%
2018/10/24	1	29.75	0	0.00	29.15	1	378	0.26%
2018/10/11	0	0.00	2	30.05	30.00	-2	372	-0.54%
2018/10/09	0	0.00	1	31.75	31.70	-1	361	-0.28%
2018/10/05	0	0.00	2	31.80	31.70	-2	361	-0.55%
2018/09/28	5	32.18	0	0.00	32.20	5	358	1.39%
2018/09/26	1	32.40	0	0.00	32.30	1	358	0.28%
2018/09/17	1	32.80	0	0.00	32.90	1	346	0.29%
2018/09/13	0	0.00	1	31.20	31.70	-1	333	-0.30%
2018/09/05	0	0.00	2	36.65	36.60	-2	273	-0.73%
2018/08/30	0	0.00	1	37.05	37.05	-1	243	-0.41%
2018/08/28	0	0.00	1	37.00	37.15	-1	234	-0.43%
2018/08/21	0	0.00	3	36.25	36.20	-3	212	-1.41%
2018/08/20	0	0.00	4	36.04	36.00	-4	211	-1.89%
2018/08/17	0	0.00	2	36.00	35.95	-2	211	-0.95%
2018/08/07	0	0.00	2.5	36.36	36.35	-2.5	194	-1.28%
2018/08/03	0	0.00	1	35.55	35.60	-1	186	-0.54%
2018/07/25	0	0.00	0.5	35.10	35.30	-0.5	180	-0.28%
2018/07/23	0	0.00	1	34.95	34.95	-1	179	-0.56%
2018/07/20	0	0.00	1	35.05	35.00	-1	184	-0.54%
2018/07/13	1	35.25	0	0.00	35.35	1	182	0.55%
2018/07/10	0	0.00	1	35.05	35.05	-1	185	-0.54%
2018/07/05	1	35.05	1	35.00	35.00	0	186	0.00%
2018/07/04	1	35.25	0	0.00	35.15	1	187	0.53%
2018/06/14	0	0.00	1	35.40	35.40	-1	208	-0.48%
2018/06/13	1	35.50	0	0.00	35.50	1	209	0.48%
2018/06/05	1	36.10	0	0.00	36.00	1	222	0.45%
2018/06/01	2	35.13	2	35.38	35.55	0	212	0.00%
2018/05/29	1	35.05	1	35.25	35.65	0	207	0.00%
2018/05/23	0	0.00	2	35.63	35.50	-2	209	-0.95%
2018/05/16	0	0.00	1	35.15	35.15	-1	213	-0.47%
2018/05/14	1	35.25	0	0.00	35.10	1	220	0.45%
2018/05/11	1	35.35	1	35.50	35.50	0	221	0.00%
2018/04/26	0	0.00	2	35.70	35.50	-2	235	-0.85%
2018/04/20	1	35.25	1	35.25	35.25	0	236	0.00%
2018/04/16	2	35.35	2	35.50	35.40	0	255	0.00%
2018/04/13	1	35.55	1	35.60	35.60	0	258	0.00%
2018/03/22	2	35.63	3	35.50	35.50	-1	250	-0.40%
2018/03/21	0	0.00	3	35.90	35.95	-3	245	-1.22%
2018/03/19	0	0.00	2	35.98	35.90	-2	243	-0.82%
2018/03/16	0	0.00	3	35.78	35.85	-3	241	-1.24%
2018/03/14	1	35.35	0	0.00	35.35	1	247	0.40%
2018/03/13	3	35.12	2	35.25	35.25	1	245	0.41%
2018/03/12	0	0.00	1	35.30	35.05	-1	243	-0.41%
2018/03/09	1	33.85	6	33.90	34.30	-5	234	-2.13%
2018/03/08	1	34.60	0	0.00	34.60	1	228	0.44%
2018/03/06	2	34.30	0	0.00	34.30	2	238	0.84%
2018/03/02	1	34.50	0	0.00	34.50	1	246	0.41%
2018/03/01	1	34.45	0	0.00	34.55	1	251	0.40%
2018/02/09	0	0.00	1	33.00	33.70	-1	304	-0.33%
2018/02/06	0	0.00	1	33.00	33.00	-1	307	-0.33%
2018/02/01	1	34.45	0	0.00	34.40	1	307	0.33%
2018/01/25	0	0.00	2	34.60	34.60	-2	332	-0.60%
2018/01/18	2	34.65	0	0.00	34.70	2	341	0.59%
2018/01/17	1	34.30	1	34.55	34.65	0	344	0.00%
2018/01/16	3	34.30	0	0.00	34.40	3	352	0.85%
2018/01/15	1	33.95	1	34.50	34.30	0	363	0.00%
2018/01/12	1	34.45	0	0.00	34.30	1	355	0.28%
2018/01/08	1	35.35	1	35.20	35.20	0	354	0.00%
2018/01/05	1	35.65	0	0.00	35.55	1	352	0.28%
2018/01/04	1	35.85	1	35.85	35.70	0	357	0.00%
2018/01/03	1	36.00	0	0.00	35.95	1	373	0.27%