新巨 (2420)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
59.8
漲跌
▼0.5
漲幅
-0.83%
成交量
721張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	59.30	0	0.00	60.30	0	448	0.00%
2024/05/07	0	58.60	1	59.50	58.90	-1	427	-0.23%
2024/05/03	0	55.80	0	0.00	55.20	0	400	0.00%
2024/04/25	0	53.90	0	0.00	53.60	0	394	0.00%
2024/04/19	0	53.80	0	0.00	54.30	0	391	0.01%
2024/04/16	0	53.80	0	0.00	53.80	0	385	0.01%
2024/04/12	0	0.00	0	54.90	55.00	0	373	-0.01%
2024/04/11	0	55.10	0	0.00	55.10	0	365	0.01%
2024/04/02	0	53.90	0	0.00	54.00	0	363	0.01%
2024/03/26	0	0.00	2	53.00	53.20	-2	350	-0.57%
2024/03/25	0	0.00	1	54.90	54.30	-1	343	-0.29%
2024/03/21	1	54.40	0	0.00	54.10	1	337	0.30%
2024/03/19	0	53.90	1	54.10	54.20	-1	329	-0.29%
2024/03/12	3	53.07	0	0.00	52.90	3	310	0.97%
2024/03/11	2	51.30	0	0.00	52.10	2	307	0.65%
2024/02/27	0	51.38	0	0.00	51.10	0	251	0.01%
2024/02/26	0	0.00	1	52.80	52.60	-1	238	-0.42%
2024/02/23	0	51.00	0	0.00	51.70	0	227	0.01%
2024/02/22	0	50.60	0	0.00	50.50	0	206	0.02%
2024/02/21	0	49.65	0	0.00	50.50	0	196	0.00%
2024/02/19	0	49.20	0	0.00	49.25	0	185	0.02%
2024/02/16	0	49.10	0	0.00	49.15	0	183	0.02%
2024/02/05	0	47.95	0	0.00	47.80	0	177	0.01%
2024/01/30	0.1	47.90	0	0.00	47.55	0.1	184	0.03%
2024/01/26	0	48.15	0	0.00	48.05	0	188	0.01%
2024/01/25	0	47.85	0	0.00	47.85	0	189	0.01%
2024/01/22	0	47.55	0	0.00	47.55	0	192	0.00%
2024/01/12	0.1	48.00	0	0.00	47.70	0.1	201	0.07%
2024/01/04	0	49.35	0	0.00	49.05	0	239	0.01%
2023/12/25	0.1	48.10	0	0.00	48.10	0.1	255	0.05%
2023/12/18	0	48.80	0	0.00	48.65	0	250	0.01%
2023/12/13	0	48.80	0	0.00	48.95	0	248	0.01%
2023/12/08	0	48.80	0	0.00	48.35	0	249	0.01%
2023/12/07	0	48.70	0	0.00	48.60	0	250	0.01%
2023/12/05	0	49.45	0	0.00	49.20	0	253	0.01%
2023/12/04	0	0.00	1	49.20	48.80	-1	252	-0.40%
2023/12/01	0.1	48.10	0	0.00	48.10	0.1	246	0.05%
2023/11/28	1	47.50	0	0.00	47.55	1	248	0.40%
2023/11/22	0	47.75	0	0.00	48.20	0	250	0.01%
2023/11/21	0	47.95	0	0.00	47.85	0	249	0.01%
2023/11/17	0	47.95	0	0.00	47.55	0	255	0.01%
2023/11/16	0	0.00	5	47.75	48.00	-5	261	-1.92%
2023/11/14	3	47.20	3	47.40	47.30	0	262	0.00%
2023/11/09	5.1	47.45	0	0.00	47.50	5.1	269	1.90%
2023/11/07	0	0.00	1	46.70	46.95	-1	272	-0.37%
2023/11/03	0.1	46.65	0	0.00	46.40	0.1	274	0.04%
2023/11/02	0	45.95	1	45.85	45.80	-1	275	-0.36%
2023/11/01	5	45.85	0	0.00	45.70	5	283	1.76%
2023/10/31	1	45.50	0	0.00	45.40	1	307	0.33%
2023/10/27	5	45.25	0	0.00	45.30	5	348	1.44%
2023/10/25	1	45.22	0	0.00	45.70	1	391	0.26%
2023/10/24	10	45.05	0	0.00	45.15	10	401	2.50%
2023/10/23	0.1	44.90	0	0.00	44.95	0.1	434	0.02%
2023/10/16	0.1	47.60	1	47.90	47.75	-0.9	466	-0.19%
2023/10/13	0	0.00	2	47.15	47.40	-2	474	-0.42%
2023/10/12	0	47.40	0	0.00	47.40	0	490	0.00%
2023/10/05	0.1	45.50	0	0.00	45.40	0.1	474	0.02%
2023/09/14	0	45.20	0	0.00	45.05	0	494	0.00%
2023/09/05	0	0.00	1	46.20	46.45	-1	491	-0.20%
2023/09/01	3	45.85	0	0.00	45.80	3	490	0.61%
2023/08/30	0	45.00	0	0.00	45.20	0	496	0.01%
2023/08/24	1	45.05	0	0.00	44.85	1	500	0.20%
2023/08/22	2	45.65	0	0.00	44.95	2	496	0.40%
2023/08/10	1	46.20	0	0.00	46.15	1	470	0.21%
2023/08/02	0	0.00	4	50.75	50.60	-4	446	-0.90%
2023/07/27	1	51.70	0	0.00	51.20	1	374	0.27%
2023/07/26	0	51.10	0	0.00	51.70	0	363	0.01%
2023/07/25	0	0.00	1	49.80	50.30	-1	331	-0.30%
2023/07/21	0.1	48.76	0	0.00	48.80	0.1	291	0.03%
2023/07/20	0	48.40	0	0.00	48.40	0	290	0.01%
2023/07/19	0	48.60	0	0.00	47.95	0	283	0.01%
2023/07/18	0	0.00	5	48.58	48.45	-5	283	-1.77%
2023/07/17	1	49.20	2	48.18	49.50	-1	273	-0.37%
2023/07/13	2	46.35	0	0.00	46.45	2	258	0.77%
2023/07/12	4	46.40	0	0.00	46.35	4	262	1.53%
2023/07/10	0	0.00	4	46.70	46.60	-4	273	-1.46%
2023/07/05	0.1	47.68	4	47.75	47.70	-3.9	267	-1.47%
2023/07/04	0	46.60	0	0.00	46.75	0	257	0.01%
2023/06/30	1	46.10	0	0.00	46.10	1	256	0.39%
2023/06/21	0	46.10	0	0.00	46.30	0	263	0.01%
2023/06/19	1	46.00	0	0.00	45.90	1	268	0.37%
2023/06/14	1.3	46.07	0	0.00	46.25	1.3	284	0.46%
2023/06/13	0.2	45.82	0	0.00	45.90	0.2	284	0.06%
2023/06/12	2	46.20	0	0.00	45.75	2	290	0.69%
2023/06/09	0	46.20	2	46.28	46.20	-2	284	-0.70%
2023/06/08	2	46.00	0	0.00	45.90	2	283	0.72%
2023/06/07	0.1	46.50	0	0.00	46.20	0.1	284	0.03%
2023/06/05	0.1	46.53	0	0.00	46.55	0.1	285	0.04%
2023/06/01	0.1	46.10	0	0.00	45.95	0.1	291	0.02%
2023/05/31	0.1	45.95	0	0.00	45.90	0.1	298	0.02%
2023/05/30	0.2	45.75	0	0.00	45.75	0.2	297	0.07%
2023/05/26	0	45.30	0	0.00	45.50	0	299	0.01%
2023/05/23	0	45.50	0.1	45.63	45.45	-0.1	298	-0.02%
2023/05/19	2	45.30	0	0.00	45.05	2	297	0.67%
2023/05/18	0.3	45.05	0	0.00	45.15	0.3	297	0.09%
2023/05/16	3	44.87	0	0.00	44.70	3	295	1.02%
2023/05/12	1.1	44.70	0	0.00	44.85	1.1	295	0.38%
2023/05/10	1.1	44.97	0	0.00	45.15	1.1	284	0.39%
2023/05/09	1	45.60	0	0.00	44.95	1	278	0.36%
2023/05/08	0	0.00	2	45.10	45.30	-2	273	-0.73%
2023/05/05	0	44.80	0	0.00	44.65	0	261	0.00%
2023/05/02	0	44.70	0	0.00	44.75	0	259	0.00%
2023/04/24	1	43.95	0	0.00	43.85	1	244	0.41%
2023/04/20	0	0.00	1	44.30	44.20	-1	234	-0.43%
2023/04/14	0	0.00	1	44.55	44.60	-1	213	-0.47%
2023/03/31	4	43.90	0	0.00	43.85	4	185	2.15%
2023/03/22	4	44.11	0	0.00	43.80	4	168	2.37%
2023/03/17	0	0.00	0	43.40	43.10	0	147	-0.02%
2023/03/15	0	0.00	2	43.15	43.15	-2	138	-1.45%
2023/03/06	0	0.00	3	43.63	43.70	-3	114	-2.62%
2023/02/23	2	42.05	0	0.00	42.05	2	94	2.11%
2023/02/22	0	42.00	0	0.00	42.00	0	93	0.00%
2023/02/20	0	0.00	1	41.90	42.00	-1	92	-1.08%
2023/02/06	0	0.00	5	40.92	40.80	-5	94	-5.27%
2023/02/01	1	40.45	0	0.00	40.75	1	92	1.09%
2023/01/12	1	39.80	0	0.00	39.60	1	113	0.88%
2023/01/10	1	39.80	0	0.00	39.90	1	114	0.87%
2022/12/19	1	39.45	0	0.00	39.30	1	145	0.69%
2022/11/24	2	38.90	0	0.00	39.10	2	158	1.27%
2022/11/16	1	39.00	0	0.00	38.80	1	192	0.52%
2022/11/09	0	0.00	1	38.85	38.85	-1	195	-0.51%
2022/11/07	0	0.00	1	38.80	38.75	-1	203	-0.49%
2022/08/24	4	43.60	0	0.00	43.55	4	130	3.06%
2022/08/22	1	43.60	0	0.00	43.70	1	130	0.77%
2022/08/19	0	0.00	0	44.00	43.75	0	127	-0.02%
2022/08/18	3	43.50	0	0.00	43.80	3	126	2.37%
2022/08/16	1	43.85	1	43.65	43.90	0	123	0.00%
2022/08/15	0	0.00	4	43.53	43.85	-4	122	-3.27%
2022/08/10	0	0.00	0.1	42.99	42.25	-0.1	113	-0.04%
2022/08/01	1	41.30	0	0.00	41.50	1	120	0.83%
2022/07/29	2	41.65	0	0.00	41.35	2	122	1.63%
2022/07/28	1	41.25	0	0.00	41.30	1	123	0.81%
2022/07/25	2	40.85	0	0.00	41.05	2	126	1.58%
2022/07/21	2	40.85	0	0.00	41.00	2	131	1.53%
2022/07/18	0	0.00	0.1	40.60	40.55	-0.1	135	-0.06%
2022/07/14	0	0.00	0	41.50	40.30	0	138	0.00%
2022/06/27	2	42.00	0	0.00	42.00	2	153	1.30%
2022/06/02	0	0.00	3	43.50	43.45	-3	198	-1.51%
2022/05/12	0	0.00	0.1	42.00	41.85	-0.1	228	-0.02%
2022/05/11	0.1	42.05	0	0.00	42.35	0.1	229	0.02%
2022/05/04	0	0.00	0	42.90	42.40	0	240	-0.01%
2022/05/03	0	0.00	1	42.25	42.45	-1	248	-0.40%
2022/04/27	0	0.00	1	42.00	41.90	-1	260	-0.38%
2022/04/11	2	43.18	0	0.00	42.55	2	297	0.67%
2022/04/06	0	0.00	1	43.15	43.20	-1	307	-0.32%
2022/03/25	0.1	43.70	0	0.00	43.55	0.1	339	0.03%
2022/03/23	0	0.00	0.1	45.40	43.55	-0.1	358	-0.03%
2022/03/22	1	43.85	0	0.00	43.90	1	359	0.28%
2022/03/16	0.1	43.00	0	0.00	43.00	0.1	398	0.03%
2022/03/08	2.2	42.80	0	0.00	42.85	2.2	481	0.46%
2022/03/07	1	41.70	0	0.00	42.05	1	476	0.21%
2022/01/18	0	0.00	3	42.42	42.90	-3	795	-0.38%
2022/01/13	0	0.00	1	42.10	42.20	-1	817	-0.12%
2022/01/05	1	44.10	0	0.00	44.05	1	897	0.11%
2021/12/29	0.2	45.40	0	0.00	45.35	0.2	905	0.02%
2021/12/17	0.2	45.85	0	0.00	45.80	0.2	1,093	0.02%
2021/12/16	0	46.20	0	0.00	46.10	0	1,092	0.00%
2021/12/14	0.2	46.50	0	0.00	46.60	0.2	1,090	0.02%
2021/12/13	0.3	47.60	0	0.00	47.35	0.3	1,084	0.03%
2021/12/10	0	0.00	0.2	47.70	47.95	-0.2	1,074	-0.02%
2021/12/07	0.2	48.00	0	0.00	47.75	0.2	1,042	0.02%
2021/12/06	0	0.00	3	46.85	47.20	-3	1,016	-0.30%
2021/12/03	3	46.55	0	0.00	46.55	3	985	0.30%
2021/11/30	0	0.00	1	47.50	46.95	-1	977	-0.10%
2021/11/25	0	0.00	0.2	46.55	46.20	-0.2	926	-0.02%
2021/11/24	0.2	46.80	2	47.30	47.20	-1.8	911	-0.20%
2021/11/19	0	0.00	1.2	44.55	45.15	-1.2	846	-0.14%
2021/11/18	0.1	43.75	0	0.00	44.00	0.1	826	0.01%
2021/11/17	0.1	43.40	0	0.00	43.70	0.1	813	0.01%
2021/11/16	0	0.00	0.1	44.25	43.80	-0.1	810	-0.01%
2021/11/15	0	0.00	2.1	43.63	43.65	-2.1	808	-0.25%
2021/11/12	0.2	42.30	0	0.00	42.60	0.2	807	0.02%
2021/11/11	1	42.00	0	0.00	42.30	1	811	0.12%
2021/11/10	0	0.00	1	43.25	43.35	-1	808	-0.12%
2021/11/09	0	0.00	1	43.25	43.30	-1	806	-0.12%
2021/11/08	0	0.00	3	43.95	44.80	-3	794	-0.38%
2021/11/05	2	43.60	4	42.86	43.60	-2	765	-0.26%
2021/11/03	1	42.05	0	0.00	42.15	1	725	0.14%
2021/11/02	1	41.40	1	41.85	41.90	0	722	0.00%
2021/11/01	1	41.40	2	40.95	41.60	-1	709	-0.14%
2021/10/29	2	40.23	0	0.00	40.30	2	700	0.29%
2021/10/26	2	39.83	0	0.00	39.90	2	706	0.28%
2021/10/22	1	39.90	0	0.00	39.90	1	720	0.14%
2021/10/20	1	39.15	1	39.30	39.20	0	711	0.00%
2021/10/19	2	39.93	2	39.90	39.60	0	710	0.00%
2021/10/18	0	42.80	5	42.84	42.95	-5	686	-0.73%
2021/10/14	0	0.00	1	42.00	41.80	-1	660	-0.15%
2021/10/13	3	41.95	1	41.80	41.70	2	667	0.30%
2021/10/01	0	0.00	3	41.65	41.15	-3	807	-0.37%
2021/09/29	1	43.85	10	43.09	43.10	-9	777	-1.16%
2021/09/28	11	44.97	1	44.55	45.20	10	753	1.33%
2021/09/27	3	44.32	1	44.50	43.75	2	685	0.29%
2021/09/24	1	43.95	0	0.00	43.95	1	644	0.16%
2021/09/23	0	0.00	4	42.00	42.00	-4	614	-0.65%
2021/09/15	2	41.50	0	0.00	41.60	2	612	0.33%
2021/09/14	2	41.55	0	0.00	41.50	2	612	0.33%
2021/09/07	0	0.00	1	41.10	41.05	-1	610	-0.16%
2021/08/31	1	41.00	0	0.00	41.15	1	603	0.17%
2021/08/26	0	0.00	0	40.00	39.75	0	592	0.00%
2021/08/23	0	39.25	0	0.00	39.75	0	592	0.00%
2021/08/17	0	0.00	2	40.00	39.60	-2	582	-0.34%
2021/08/09	0	0.00	0.2	41.10	40.70	-0.2	569	-0.04%
2021/08/06	0.2	40.85	0.1	41.30	41.05	0.1	571	0.02%
2021/08/05	0	0.00	0.1	41.25	41.15	-0.1	573	-0.02%
2021/08/04	0	0.00	0.1	41.60	41.55	-0.1	590	-0.01%
2021/07/29	0	0.00	0.1	40.85	40.80	-0.1	587	-0.01%
2021/07/28	0	0.00	2.1	40.70	40.45	-2.1	587	-0.35%
2021/07/26	0.1	41.95	0.2	42.25	42.20	-0.1	593	-0.02%
2021/07/23	0.5	41.65	0	0.00	41.90	0.5	592	0.08%
2021/07/19	0	0.00	2	41.93	41.80	-2	604	-0.33%
2021/07/16	1	41.90	0	0.00	41.90	1	605	0.17%
2021/07/14	0	40.50	0	0.00	40.80	0	603	0.00%
2021/07/13	1	41.70	0	0.00	40.85	1	605	0.17%
2021/07/09	1	41.65	0.9	41.00	41.00	0.1	534	0.01%
2021/07/02	0	0.00	0	38.80	38.80	0	496	-0.01%
2021/06/29	0.7	38.60	0	0.00	38.75	0.7	511	0.13%
2021/06/28	0	38.55	0	0.00	38.75	0	531	0.01%
2021/06/25	0.2	37.80	0	0.00	38.05	0.2	533	0.04%
2021/06/23	4	37.75	0	0.00	37.75	4	537	0.74%
2021/06/18	0	0.00	0	38.00	37.95	0	540	0.00%
2021/06/17	0	37.55	0	0.00	38.00	0	554	0.00%
2021/06/07	0	0.00	1	37.20	37.25	-1	597	-0.17%
2021/06/04	3	37.12	0	0.00	37.10	3	608	0.49%
2021/05/17	1	34.70	0	0.00	35.00	1	753	0.13%
2021/05/13	0	0.00	0.1	36.10	35.75	-0.1	738	-0.02%
2021/05/12	0	0.00	0.2	36.20	36.20	-0.2	729	-0.02%
2021/05/07	3.3	37.77	0	0.00	38.10	3.3	698	0.47%
2021/05/04	0	0.00	1	37.79	37.35	-1	688	-0.15%
2021/04/29	0	0.00	0.1	39.30	39.30	-0.1	662	-0.01%
2021/04/27	1.1	39.78	0	0.00	39.85	1.1	651	0.17%
2021/04/26	4	38.95	0	0.00	39.35	4	637	0.63%
2021/04/21	0	0.00	1	38.85	39.30	-1	609	-0.16%
2021/04/20	1	38.60	0	0.00	38.75	1	598	0.17%
2021/04/19	0	38.20	0	0.00	38.65	0	588	0.00%
2021/03/19	0	0.00	2	36.85	36.80	-2	463	-0.43%
2021/03/12	0	0.00	0	36.50	36.35	0	429	0.00%
2021/03/08	0	0.00	2	35.50	35.45	-2	375	-0.53%
2021/02/26	0	0.00	0.1	35.50	35.30	-0.1	353	-0.01%
2021/02/25	2	36.00	0	0.00	36.00	2	337	0.59%
2021/02/24	0	0.00	1	34.05	34.70	-1	285	-0.35%
2021/02/23	0.8	33.90	0	0.00	34.10	0.8	275	0.28%
2021/02/18	0.2	33.20	0	0.00	33.45	0.2	270	0.08%
2021/01/25	0	32.30	0	0.00	32.85	0	256	0.00%
2021/01/20	0	0.00	0.5	33.00	32.95	-0.5	253	-0.19%
2021/01/19	0.5	33.25	0	0.00	33.45	0.5	246	0.20%
2020/12/28	0	0.00	1	33.40	33.55	-1	196	-0.51%
2020/12/25	0.9	33.20	0	0.00	33.40	0.9	192	0.48%
2020/12/24	0.1	33.10	0	0.00	33.35	0.1	192	0.04%
2020/12/10	0	0.00	0.3	33.75	33.70	-0.3	200	-0.15%
2020/12/09	0.3	33.50	0	0.00	33.75	0.3	204	0.14%
2020/11/17	0	32.50	0	0.00	33.00	0	306	0.02%
2020/11/16	0	32.55	0	0.00	32.75	0	313	0.00%
2020/11/11	0	32.30	0	0.00	32.75	0	338	0.00%
2020/10/23	0	0.00	0	32.70	32.50	0	363	-0.01%
2020/10/22	0	0.00	0.4	32.40	32.35	-0.4	369	-0.10%
2020/10/21	1.4	33.10	1	32.70	32.70	0.4	372	0.11%
2020/09/07	11	34.85	0	0.00	34.80	11	360	3.05%
2020/09/04	0	0.00	8	35.08	34.80	-8	359	-2.23%
2020/09/03	2	35.75	2	35.53	35.45	0	346	0.00%
2020/09/02	6	35.79	4	35.91	35.80	2	338	0.59%
2020/08/31	9	35.33	3	35.60	35.35	6	321	1.87%
2020/08/18	0	0.00	2	35.10	35.15	-2	295	-0.68%
2020/08/13	1	34.40	0	0.00	34.20	1	286	0.35%
2020/08/10	0	0.00	0	34.10	33.95	0	276	0.00%
2020/07/28	0	0.00	5	33.00	32.60	-5	403	-1.24%
2020/07/24	0	0.00	3	33.90	33.55	-3	458	-0.65%
2020/07/17	1	33.80	0	0.00	33.90	1	457	0.22%
2020/07/10	1	33.80	0	0.00	33.75	1	456	0.22%
2020/07/09	1	34.25	0	0.00	34.20	1	453	0.22%
2020/07/06	2	34.20	0	0.00	34.15	2	451	0.44%
2020/06/23	0	0.00	1	33.10	33.30	-1	456	-0.22%
2020/06/22	0	0.00	0.5	33.70	33.70	-0.5	456	-0.12%
2020/06/18	0.5	33.15	0	0.00	33.35	0.5	463	0.12%
2020/05/27	0	0.00	1	34.50	34.25	-1	554	-0.18%
2020/05/25	1	33.30	0	0.00	33.40	1	547	0.18%
2020/05/13	0	0.00	2	34.05	34.05	-2	536	-0.37%
2020/05/12	2	33.55	0	0.00	33.55	2	534	0.37%
2020/05/05	1	35.20	0	0.00	34.30	1	505	0.20%
2020/05/04	3	35.88	2	36.30	35.20	1	480	0.21%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/02/26	1	35.70	0	0.00	36.00	1	225	0.44%
2020/02/07	0	0.00	1	36.00	35.90	-1	255	-0.39%
2020/02/04	2	35.85	0	0.00	35.70	2	253	0.79%
2019/12/31	1	35.85	0	0.00	35.95	1	234	0.43%
2019/12/18	0	0.00	2	36.25	36.30	-2	245	-0.82%
2019/12/11	1	35.70	0	0.00	35.80	1	246	0.40%
2019/12/06	1	36.00	0	0.00	36.00	1	246	0.41%
2019/08/26	0	0.00	20	34.65	34.70	-20	490	-4.07%
2019/08/20	2	34.75	0	0.00	34.80	2	487	0.41%
2019/08/15	1	34.05	1	34.00	34.00	0	475	0.00%
2019/08/06	0	0.00	1	33.45	34.15	-1	483	-0.21%
2019/08/02	0	0.00	1.5	34.50	34.30	-1.5	483	-0.31%
2019/08/01	2	34.85	8.5	34.83	34.85	-6.5	478	-1.36%
2019/07/31	2	35.00	0.8	35.10	35.10	1.2	475	0.25%
2019/07/30	1	35.30	0.2	35.40	35.30	0.8	479	0.17%
2019/07/29	7	35.55	1	35.95	35.40	6	474	1.27%
2019/07/26	21	38.45	0	0.00	38.60	21	446	4.71%
2019/07/05	2	38.25	2	38.13	38.30	0	340	0.00%
2019/07/04	1	37.55	0	0.00	37.65	1	317	0.31%
2019/06/27	5	36.95	0	0.00	36.95	5	318	1.57%
2019/06/03	0	0.00	1	36.80	36.75	-1	392	-0.25%
2019/05/16	0	0.00	5	36.72	36.90	-5	412	-1.21%
2019/04/12	0	0.00	8	36.08	36.05	-8	327	-2.44%
2019/04/10	7	37.22	0	0.00	37.30	7	307	2.28%
2019/03/26	0	0.00	1	37.10	37.20	-1	263	-0.38%
2019/03/19	1	36.00	0	0.00	36.10	1	202	0.49%
2019/03/12	0	0.00	1	35.85	35.70	-1	179	-0.56%
2019/02/15	0	0.00	2	33.50	33.50	-2	124	-1.60%
2019/01/28	3	33.10	0	0.00	33.10	3	110	2.70%
2019/01/07	0	0.00	3	31.77	31.60	-3	136	-2.20%
2019/01/04	0	0.00	2	31.63	31.50	-2	138	-1.44%
2019/01/02	0	0.00	1	31.55	31.65	-1	150	-0.66%
2018/12/25	5	31.07	0	0.00	31.20	5	158	3.15%
2018/12/24	1	31.20	0	0.00	31.35	1	159	0.63%
2018/11/07	0	0.00	2	29.10	29.10	-2	367	-0.54%
2018/11/05	0	0.00	10	29.00	29.05	-10	373	-2.68%
2018/10/29	0	0.00	13	29.03	29.05	-13	388	-3.34%
2018/10/18	0	0.00	1	30.65	30.55	-1	371	-0.27%
2018/10/11	1	29.80	1	29.95	30.00	0	372	0.00%
2018/09/19	4	32.33	0	0.00	32.40	4	352	1.13%
2018/09/18	1	32.70	0	0.00	32.60	1	348	0.29%
2018/08/31	1	37.00	0	0.00	37.00	1	246	0.41%
2018/08/29	1	37.20	1	37.25	37.25	0	238	0.00%
2018/08/23	2	35.95	0	0.00	36.10	2	207	0.96%
2018/08/17	0	0.00	1	35.95	35.95	-1	211	-0.47%
2018/08/13	0	0.00	3	35.55	35.90	-3	202	-1.48%
2018/07/19	2	35.15	0	0.00	35.10	2	183	1.09%
2018/07/03	0	0.00	5	35.30	35.25	-5	191	-2.61%
2018/06/25	0	0.00	1	35.60	35.60	-1	200	-0.50%
2018/06/04	0	0.00	0.3	35.85	36.00	-0.3	215	-0.12%
2018/05/30	2	35.28	0	0.00	35.30	2	210	0.95%
2018/05/29	2	35.03	0	0.00	35.65	2	207	0.96%
2018/05/15	0	0.00	1	35.15	35.30	-1	212	-0.47%
2018/05/14	1	35.20	0	0.00	35.10	1	220	0.45%
2018/04/20	1	35.25	0	0.00	35.25	1	236	0.42%
2018/03/14	1	35.35	0	0.00	35.35	1	247	0.40%
2018/02/26	0	0.00	2	34.70	34.65	-2	262	-0.76%
2018/02/22	2	34.35	0	0.00	34.25	2	290	0.69%
2018/02/07	1	33.50	0	0.00	33.60	1	306	0.33%
2018/01/23	5	34.60	0	0.00	34.65	5	333	1.50%