新巨 (2420)-凱基-汐止券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
59.8
漲跌
▼0.5
漲幅
-0.83%
成交量
721張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	59.80	0	0.00	59.80	0	458	0.01%
2024/05/06	0	0.00	1	58.30	58.30	-1	417	-0.24%
2024/04/29	0	53.40	0	0.00	53.70	0	394	0.01%
2024/04/26	0	53.70	0	0.00	53.40	0	393	0.01%
2024/04/22	0	53.70	0	0.00	53.50	0	395	0.01%
2024/04/19	0.1	54.10	0	0.00	54.30	0.1	391	0.02%
2024/04/02	0.1	53.60	0	0.00	54.00	0.1	363	0.01%
2024/03/25	0	0.00	1	55.00	54.30	-1	343	-0.29%
2024/03/14	1	52.20	0	0.00	52.20	1	314	0.32%
2024/03/11	0	51.70	0	0.00	52.10	0	307	0.00%
2024/03/08	1	52.60	0	0.00	51.90	1	302	0.33%
2024/03/06	0	0.00	1	53.40	53.50	-1	291	-0.34%
2024/01/24	0.1	47.86	0	0.00	47.80	0.1	191	0.03%
2024/01/11	1	47.05	0	0.00	47.50	1	204	0.49%
2024/01/10	0.1	48.15	0.3	47.80	48.00	-0.3	222	-0.12%
2024/01/03	0	0.00	1	49.65	49.45	-1	251	-0.40%
2023/12/21	0.1	47.95	0	0.00	47.95	0.1	254	0.04%
2023/12/20	0.1	48.15	0	0.00	48.00	0.1	253	0.04%
2023/12/19	0.1	48.30	0	0.00	48.05	0.1	252	0.02%
2023/12/12	0.1	48.57	0	0.00	48.70	0.1	249	0.02%
2023/12/05	0	0.00	2	49.40	49.20	-2	253	-0.79%
2023/10/23	0.1	44.85	0	0.00	44.95	0.1	434	0.01%
2023/10/18	0.1	46.25	0	0.00	45.30	0.1	477	0.01%
2023/08/22	0.1	44.90	0	0.00	44.95	0.1	496	0.02%
2023/08/21	0.2	45.75	0	0.00	45.40	0.2	490	0.03%
2023/08/10	0.1	46.38	0	0.00	46.15	0.1	470	0.02%
2023/08/07	0.1	46.50	0	0.00	46.95	0.1	471	0.02%
2023/08/04	0.2	47.24	0	0.00	46.60	0.2	467	0.03%
2023/08/02	0.1	50.30	0	0.00	50.60	0.1	446	0.01%
2023/08/01	0.1	51.00	0	0.00	51.30	0.1	438	0.01%
2023/07/26	0	0.00	1	51.10	51.70	-1	363	-0.27%
2023/07/11	0.1	46.45	0	0.00	46.25	0.1	274	0.04%
2023/07/04	0	0.00	1	46.75	46.75	-1	257	-0.39%
2023/05/11	0.2	44.60	0	0.00	44.30	0.2	294	0.05%
2023/04/25	1	43.30	0	0.00	43.45	1	249	0.40%
2023/04/06	0	0.00	1	43.75	43.80	-1	187	-0.53%
2023/01/10	0	0.00	1	39.75	39.90	-1	114	-0.87%
2023/01/06	0	0.00	1	39.50	39.50	-1	115	-0.87%
2023/01/03	1	39.20	0	0.00	39.20	1	124	0.80%
2022/11/15	0	0.00	1	38.80	39.05	-1	195	-0.51%
2022/08/15	0	0.00	2	43.65	43.85	-2	122	-1.66%
2022/08/02	1	41.20	0	0.00	41.45	1	118	0.84%
2022/07/12	1	39.80	0	0.00	39.75	1	140	0.71%
2022/06/01	0	0.00	0	44.00	43.50	0	203	0.00%
2022/05/27	0	42.80	0	0.00	42.85	0	202	0.00%
2022/05/17	0	0.00	1	42.70	42.70	-1	226	-0.44%
2022/03/23	0	0.00	1	43.60	43.55	-1	358	-0.28%
2022/03/11	1	43.35	0	0.00	43.40	1	444	0.23%
2022/03/10	0	0.00	1	43.20	43.20	-1	475	-0.21%
2022/03/07	0.3	42.05	0	0.00	42.05	0.3	476	0.06%
2022/03/02	0	0.00	1.1	42.66	42.70	-1.1	532	-0.20%
2022/03/01	0	0.00	0.2	42.60	42.65	-0.2	552	-0.04%
2022/02/16	0	0.00	1	42.90	42.70	-1	658	-0.15%
2022/02/14	1	42.50	0	0.00	42.50	1	667	0.15%
2022/02/11	0	0.00	4	42.94	43.00	-4	674	-0.59%
2022/02/08	0	0.00	1	42.25	42.45	-1	760	-0.13%
2022/01/24	1	42.55	0	0.00	42.45	1	796	0.13%
2022/01/20	0	0.00	4	41.95	42.10	-4	792	-0.50%
2022/01/17	1	41.95	0	0.00	42.00	1	793	0.13%
2022/01/13	1	42.05	0	0.00	42.20	1	817	0.12%
2022/01/11	1	42.25	1	42.70	42.20	0	855	0.00%
2022/01/07	1	43.50	0	0.00	43.45	1	888	0.11%
2022/01/05	1	44.25	0	0.00	44.05	1	897	0.11%
2021/12/29	1	45.30	0	0.00	45.35	1	905	0.11%
2021/12/27	2	44.90	0	0.00	44.85	2	913	0.22%
2021/12/21	1	44.80	0	0.00	44.85	1	1,029	0.10%
2021/12/17	1	45.60	0	0.00	45.80	1	1,093	0.09%
2021/12/14	1	46.40	0	0.00	46.60	1	1,090	0.09%
2021/12/09	1	48.50	0	0.00	47.60	1	1,060	0.09%
2021/12/06	3	47.05	2	47.35	47.20	1	1,016	0.10%
2021/12/03	0	0.00	1	46.60	46.55	-1	985	-0.10%
2021/12/02	2	46.48	0	0.00	45.90	2	982	0.20%
2021/11/30	1	46.50	0	0.00	46.95	1	977	0.10%
2021/11/29	6	46.70	6	46.85	46.90	0	953	0.00%
2021/11/26	2	45.68	0	0.00	46.95	2	935	0.21%
2021/11/19	1	45.30	0	0.00	45.15	1	846	0.12%
2021/11/16	0	0.00	1	43.65	43.80	-1	810	-0.12%
2021/11/08	4	44.14	4	44.71	44.80	0	794	0.00%
2021/11/01	1	40.45	1	40.95	41.60	0	709	0.00%
2021/10/07	0	0.00	1	42.60	42.55	-1	687	-0.15%
2021/10/06	1	42.40	0	0.00	41.95	1	727	0.14%
2021/09/29	0	0.00	1	44.00	43.10	-1	777	-0.13%
2021/09/28	2	45.25	1	44.75	45.20	1	753	0.13%
2021/09/27	4	44.69	3	43.55	43.75	1	685	0.15%
2021/09/24	0	0.00	5	42.65	43.95	-5	644	-0.78%
2021/07/19	0	0.00	3	41.47	41.80	-3	604	-0.50%
2021/07/16	0	0.00	6	41.79	41.90	-6	605	-0.99%
2021/07/15	0	0.00	1	41.00	40.75	-1	598	-0.17%
2021/07/13	5	41.65	0	0.00	40.85	5	605	0.83%
2021/07/12	2	41.20	2	41.85	41.50	0	564	0.00%
2021/07/09	4	40.85	0	0.00	41.00	4	534	0.75%
2021/06/28	0	0.00	1	38.20	38.75	-1	531	-0.19%
2021/06/25	0	0.00	1	38.00	38.05	-1	533	-0.19%
2021/04/27	0	0.00	6	39.79	39.85	-6	651	-0.92%
2021/04/19	0	0.00	2	38.60	38.65	-2	588	-0.34%
2021/04/08	0	0.00	5	38.30	38.75	-5	567	-0.88%
2021/04/07	0	0.00	8	37.91	38.00	-8	554	-1.44%
2021/03/22	0	0.00	1	37.25	37.10	-1	477	-0.21%
2021/03/15	1	36.90	6	36.87	36.95	-5	441	-1.13%
2021/03/11	0	0.00	1	36.15	36.30	-1	425	-0.24%
2021/02/26	0	0.00	5	35.43	35.30	-5	353	-1.42%
2021/02/25	5	35.90	0	0.00	36.00	5	337	1.48%
2021/02/19	0	0.00	1	33.55	33.60	-1	269	-0.37%
2021/02/18	0	0.00	3	33.35	33.45	-3	270	-1.11%
2021/01/29	3	32.25	0	0.00	32.20	3	267	1.12%
2021/01/28	0	0.00	1	32.70	32.65	-1	261	-0.38%
2021/01/22	3	32.75	0	0.00	32.80	3	255	1.17%
2021/01/20	3	33.20	0	0.00	32.95	3	253	1.18%
2021/01/15	4	33.86	0	0.00	33.85	4	240	1.67%
2021/01/07	0	0.00	1	34.05	33.95	-1	242	-0.41%
2021/01/05	1	34.35	0	0.00	34.40	1	231	0.43%
2020/12/07	1	33.50	0	0.00	33.60	1	231	0.43%
2020/11/24	2	33.05	0	0.00	33.05	2	300	0.67%
2020/11/12	0	0.00	2	32.65	32.50	-2	325	-0.62%
2020/11/03	2	32.00	0	0.00	32.00	2	353	0.57%
2020/09/15	1	32.30	0	0.00	32.30	1	390	0.26%
2020/09/10	2	34.85	0	0.00	34.85	2	369	0.54%
2020/09/04	0	0.00	8	35.00	34.80	-8	359	-2.23%
2020/09/02	3	35.85	0	0.00	35.80	3	338	0.89%
2020/08/31	15	35.30	10	35.45	35.35	5	321	1.56%
2020/08/06	5	34.10	5	34.40	33.90	0	282	0.00%
2020/06/23	0	0.00	23	33.15	33.30	-23	456	-5.03%
2020/06/01	0	0.00	5	33.55	33.60	-5	551	-0.91%
2020/05/26	0	0.00	0	34.00	33.50	0	548	0.00%
2020/05/12	1	33.40	0	0.00	33.55	1	534	0.19%
2020/05/04	0	0.00	1	36.00	35.20	-1	480	-0.21%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/04/28	0	0.00	1	31.10	31.10	-1	368	-0.27%
2020/04/24	1	30.35	0	0.00	30.60	1	381	0.26%
2020/04/20	0	0.00	1	30.90	31.00	-1	384	-0.26%
2020/04/09	0	0.00	1	30.30	30.20	-1	376	-0.27%
2020/04/06	1	28.90	0	0.00	28.90	1	368	0.27%
2020/03/25	5	28.70	0	0.00	28.85	5	355	1.41%
2020/03/23	1	27.10	0	0.00	26.90	1	348	0.29%
2020/03/11	16	33.80	0	0.00	33.70	16	272	5.88%
2020/03/09	1	35.00	0	0.00	34.80	1	244	0.41%
2020/03/06	0	0.00	2	35.55	35.45	-2	234	-0.85%
2020/02/18	4	36.23	0	0.00	36.15	4	238	1.67%
2020/02/13	5	36.40	0	0.00	36.40	5	256	1.95%
2019/09/04	0	0.00	5	35.30	35.60	-5	475	-1.05%
2019/09/03	0	0.00	1	35.15	35.05	-1	474	-0.21%
2019/08/21	0	0.00	1	34.80	34.95	-1	485	-0.21%
2019/08/19	6	34.90	0	0.00	34.95	6	486	1.23%
2019/08/01	1	34.80	0	0.00	34.85	1	478	0.21%
2019/07/23	1	38.75	0	0.00	38.80	1	397	0.25%
2019/07/16	1	38.50	0	0.00	38.35	1	382	0.26%
2019/06/28	0	0.00	3	37.00	37.05	-3	312	-0.96%
2019/06/19	3	36.70	2	36.70	36.60	1	365	0.27%
2019/05/23	0	0.00	2	36.65	36.45	-2	408	-0.49%
2019/05/22	2	36.78	0	0.00	36.85	2	405	0.49%
2019/04/16	0	0.00	23	36.23	36.15	-23	333	-6.91%
2019/04/11	0	0.00	1	36.85	36.80	-1	316	-0.32%
2019/04/10	7	37.32	1	37.05	37.30	6	307	1.95%
2019/04/08	16	37.40	0	0.00	37.50	16	298	5.37%
2019/03/26	5	36.85	0	0.00	37.20	5	263	1.90%
2019/03/22	4	37.85	0	37.20	37.20	4	247	1.61%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/02/27	0	0.00	10	34.50	34.70	-10	148	-6.75%
2019/02/26	0	37.30	0	0.00	34.20	0	145	0.01%
2019/02/21	3	34.25	0	0.00	34.60	3	134	2.23%
2019/02/20	7	34.51	0	0.00	34.45	7	132	5.29%
2019/02/19	0	0.00	2	33.90	33.90	-2	126	-1.58%
2019/02/18	1	33.95	0	0.00	34.05	1	127	0.78%
2019/01/15	1	32.20	0	0.00	32.00	1	131	0.76%
2018/09/07	0	0.00	1	33.25	32.80	-1	303	-0.33%
2018/09/06	0	0.00	4	34.10	33.60	-4	297	-1.34%
2018/09/05	4	36.60	0	0.00	36.60	4	273	1.46%
2018/09/04	1	36.85	11	36.75	36.75	-10	257	-3.89%
2018/09/03	5	37.00	0	0.00	37.00	5	245	2.04%
2018/08/28	0	0.00	1	37.00	37.15	-1	234	-0.43%
2018/08/27	2	36.90	1	37.00	37.15	1	222	0.45%
2018/08/10	7	36.28	0	0.00	36.30	7	197	3.55%
2018/08/08	1	36.20	0	0.00	36.20	1	195	0.51%
2018/08/07	1	36.30	10	36.19	36.35	-9	194	-4.62%
2018/08/06	2	36.10	0	0.00	36.10	2	190	1.05%
2018/08/03	10	35.69	0	0.00	35.60	10	186	5.37%
2018/06/28	0	0.00	1	35.40	35.30	-1	193	-0.52%
2018/06/25	0	0.00	5	35.60	35.60	-5	200	-2.50%