新巨 (2420)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.4
漲跌
▼0.2
漲幅
-0.37%
成交量
110張
產業
上市電子零組件類股▲1.55%
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	53.40	0	0.00	53.50	1	358	0.28%
2024/03/22	1	54.10	0	0.00	54.10	1	339	0.29%
2024/03/19	0	0.00	1	54.10	54.20	-1	329	-0.30%
2024/01/11	0	0.00	2	47.05	47.50	-2	204	-0.98%
2024/01/03	0	0.00	10	49.35	49.45	-10	251	-3.98%
2023/12/15	0	0.00	1	49.00	49.10	-1	250	-0.40%
2023/12/14	1	49.25	0	0.00	49.10	1	250	0.40%
2023/11/20	0	47.90	0	0.00	47.80	0	250	0.00%
2023/10/12	0	46.95	0	0.00	47.40	0	490	0.00%
2023/10/05	0	45.45	0	0.00	45.40	0	474	0.00%
2023/09/26	0	45.70	0	0.00	45.90	0	490	0.00%
2023/09/21	0	45.50	0	0.00	45.25	0	493	0.00%
2023/08/28	0	0.00	1	44.30	44.45	-1	503	-0.20%
2023/08/24	0	45.10	0	0.00	44.85	0	500	0.00%
2023/08/08	0	0.00	2	46.80	46.70	-2	466	-0.43%
2023/08/07	0	0.00	3	45.80	46.95	-3	471	-0.64%
2023/08/04	1	47.30	4	46.35	46.60	-3	467	-0.64%
2023/08/02	0	0.00	1	50.60	50.60	-1	446	-0.22%
2023/07/28	0	0.00	3	51.73	51.90	-3	383	-0.78%
2023/07/26	5	51.78	0	0.00	51.70	5	363	1.37%
2023/07/25	5	51.18	0	0.00	50.30	5	331	1.51%
2023/07/12	0	0.00	1	46.40	46.35	-1	262	-0.38%
2023/06/09	0	0.00	1.2	46.41	46.20	-1.2	284	-0.43%
2023/05/18	0	0.00	1	45.25	45.15	-1	297	-0.34%
2023/04/28	0	0.00	1	44.60	44.65	-1	258	-0.39%
2023/04/25	0	0.00	1	43.60	43.45	-1	249	-0.40%
2023/04/12	1	44.20	1	44.15	44.20	0	196	0.00%
2023/04/06	1	43.95	0	0.00	43.80	1	187	0.53%
2023/03/31	2	43.90	0	0.00	43.85	2	185	1.08%
2023/03/27	1	43.65	0	0.00	43.55	1	177	0.56%
2023/03/23	1	43.80	0	0.00	43.85	1	171	0.58%
2023/03/09	0	43.00	0	0.00	43.00	0	128	0.00%
2023/03/07	1	43.00	0	0.00	42.70	1	124	0.80%
2023/03/06	0	0.00	1	43.55	43.70	-1	114	-0.87%
2023/02/24	0	0.00	1	42.40	42.50	-1	99	-1.01%
2023/02/07	0	40.90	0	0.00	40.80	0	92	0.00%
2022/12/28	1	39.30	0	0.00	39.25	1	126	0.79%
2022/11/03	0	0.00	1	38.10	38.20	-1	205	-0.49%
2022/10/17	0	0.00	7	37.56	38.50	-7	179	-3.90%
2022/10/14	0	0.00	5	38.00	38.25	-5	178	-2.81%
2022/10/06	1	39.15	0	0.00	38.90	1	169	0.59%
2022/09/29	1	39.20	0	0.00	39.00	1	171	0.58%
2022/08/04	0	0.00	4	41.80	41.30	-4	118	-3.39%
2022/07/20	0	0.00	1	41.20	40.70	-1	133	-0.75%
2022/07/05	5	40.68	0	0.00	40.40	5	149	3.34%
2022/07/01	1	40.85	0	0.00	40.30	1	151	0.66%
2022/05/30	15	42.87	0	0.00	43.10	15	203	7.36%
2022/05/20	6	42.47	0	0.00	42.45	6	214	2.80%
2022/05/19	0	42.65	0	0.00	42.25	0	219	0.00%
2022/04/18	0	42.75	0	0.00	42.70	0	281	0.00%
2022/04/08	2	43.00	0	0.00	43.10	2	297	0.67%
2022/03/29	0	0.00	2	43.55	43.40	-2	333	-0.60%
2022/03/21	2	44.15	0	0.00	44.20	2	364	0.55%
2022/03/01	0	0.00	1	42.60	42.65	-1	552	-0.18%
2022/02/15	1	42.20	0	0.00	42.30	1	660	0.15%
2022/01/18	0	0.00	1	42.80	42.90	-1	795	-0.13%
2022/01/03	1	44.70	1	44.75	44.70	0	901	0.00%
2021/12/24	1	44.75	0	0.00	44.55	1	934	0.11%
2021/12/23	1	44.55	0	0.00	44.55	1	939	0.11%
2021/12/20	0	0.00	0.1	45.05	44.90	-0.1	1,069	-0.01%
2021/12/13	0.1	48.30	0	0.00	47.35	0.1	1,084	0.01%
2021/12/07	1	47.70	0	0.00	47.75	1	1,042	0.10%
2021/12/02	0	0.00	4	45.70	45.90	-4	982	-0.41%
2021/11/05	0	0.00	1	42.40	43.60	-1	765	-0.13%
2021/11/01	0	0.00	1	41.55	41.60	-1	709	-0.14%
2021/10/29	1	40.00	0	0.00	40.30	1	700	0.14%
2021/10/18	4	42.40	2	42.85	42.95	2	686	0.29%
2021/10/04	0	0.00	2	41.85	41.65	-2	811	-0.25%
2021/10/01	1	42.05	0	0.00	41.15	1	807	0.12%
2021/09/29	3	43.30	0	0.00	43.10	3	777	0.39%
2021/09/28	1	45.30	2	44.90	45.20	-1	753	-0.13%
2021/09/24	0	0.00	4	43.58	43.95	-4	644	-0.62%
2021/09/23	2	41.95	0	0.00	42.00	2	614	0.33%
2021/09/16	0	0.00	1	41.80	41.60	-1	617	-0.16%
2021/08/31	2	41.10	0	0.00	41.15	2	603	0.33%
2021/08/26	1	39.80	0	0.00	39.75	1	592	0.17%
2021/07/20	0	0.00	3.2	41.32	40.75	-3.2	606	-0.53%
2021/07/12	3	41.70	0	0.00	41.50	3	564	0.53%
2021/07/09	0.2	41.00	0	0.00	41.00	0.2	534	0.04%
2021/06/22	0	0.00	1	37.65	37.65	-1	539	-0.19%
2021/05/19	0	0.00	2	36.20	36.10	-2	756	-0.26%
2021/05/14	2	35.95	0	0.00	35.95	2	743	0.27%
2021/04/27	0	0.00	0.1	39.55	39.85	-0.1	651	-0.01%
2021/04/22	0	0.00	2	39.20	38.30	-2	621	-0.32%
2021/04/20	0	0.00	3	38.82	38.75	-3	598	-0.50%
2021/04/19	0	0.00	2	38.68	38.65	-2	588	-0.34%
2021/04/14	1	38.05	0	0.00	37.55	1	574	0.17%
2021/04/09	0	0.00	0.6	38.50	38.40	-0.6	568	-0.11%
2021/04/08	1	38.45	0	0.00	38.75	1	567	0.18%
2021/04/01	1	37.80	1	38.00	37.90	0	545	0.00%
2021/03/31	0	0.00	3	37.98	38.05	-3	532	-0.56%
2021/03/30	2	37.23	1	37.30	37.40	1	509	0.20%
2021/03/22	0	0.00	1	37.10	37.10	-1	477	-0.21%
2021/03/17	2	36.80	0	0.00	36.80	2	452	0.44%
2021/03/10	0	0.00	1	36.50	36.50	-1	419	-0.24%
2021/03/09	0	0.00	6	36.13	36.55	-6	409	-1.46%
2021/02/25	0	0.00	1	36.00	36.00	-1	337	-0.30%
2021/01/27	0	0.00	0	33.00	32.85	0	259	-0.01%
2021/01/19	1	33.40	0	0.00	33.45	1	246	0.41%
2021/01/11	0	0.00	3	34.00	34.10	-3	249	-1.20%
2021/01/08	0	0.00	2	34.00	33.80	-2	247	-0.81%
2021/01/07	0	0.00	2	34.10	33.95	-2	242	-0.83%
2020/12/31	0	0.00	2	33.90	34.00	-2	210	-0.95%
2020/12/25	0	0.00	1	33.40	33.40	-1	192	-0.52%
2020/12/07	0	0.00	2	33.80	33.60	-2	231	-0.87%
2020/12/04	3	33.60	0	0.00	33.60	3	231	1.30%
2020/11/12	0	0.00	10	32.60	32.50	-10	325	-3.08%
2020/10/21	10	33.20	0	0.00	32.70	10	372	2.68%
2020/09/16	0	0.00	30	32.20	32.25	-30	391	-7.66%
2020/09/10	0	0.00	1	34.85	34.85	-1	369	-0.27%
2020/09/04	1	34.80	1	35.15	34.80	0	359	0.00%
2020/09/03	5	35.65	0	0.00	35.45	5	346	1.44%
2020/09/02	1	35.80	0	0.00	35.80	1	338	0.30%
2020/08/21	15	34.31	0	0.00	34.65	15	301	4.98%
2020/08/17	0	0.00	3	35.10	34.80	-3	295	-1.02%
2020/08/12	0.1	34.50	0	0.00	34.60	0.1	283	0.02%
2020/08/11	16	34.23	0	0.00	34.05	16	275	5.82%
2020/08/07	2	34.05	2	34.00	34.00	0	278	0.00%
2020/08/06	4	34.13	4	33.90	33.90	0	282	0.00%
2020/07/28	0	0.00	10	32.55	32.60	-10	403	-2.48%
2020/06/23	0	0.00	30	33.10	33.30	-30	456	-6.56%
2020/06/15	1	32.90	1	33.00	32.80	0	486	0.00%
2020/06/12	1	32.60	0	0.00	32.70	1	492	0.20%
2020/06/05	0	0.00	1	34.10	34.25	-1	549	-0.18%
2020/06/01	0	0.00	1	33.60	33.60	-1	551	-0.18%
2020/05/22	1	33.55	0	0.00	33.45	1	548	0.18%
2020/05/21	0	0.00	1	34.15	34.20	-1	546	-0.18%
2020/05/20	2	33.70	0	0.00	33.70	2	542	0.37%
2020/05/18	6	33.47	0	0.00	33.45	6	540	1.11%
2020/05/15	0	0.00	1	33.50	33.65	-1	539	-0.19%
2020/05/14	0	0.00	1	33.65	33.65	-1	536	-0.19%
2020/05/12	1	33.45	1	33.40	33.55	0	534	0.00%
2020/05/11	2	33.80	0	0.00	33.65	2	531	0.38%
2020/05/08	0	0.00	1	34.10	33.95	-1	521	-0.19%
2020/05/07	10	34.20	0	0.00	34.50	10	513	1.95%
2020/05/05	21	35.16	0	0.00	34.30	21	505	4.16%
2020/05/04	7	36.19	20	36.00	35.20	-13	480	-2.70%
2020/04/27	14	30.95	0	0.00	31.00	14	381	3.67%
2020/04/23	7	30.50	0	0.00	30.70	7	383	1.82%
2020/03/13	1	29.90	0	0.00	30.65	1	310	0.32%
2020/03/12	2	32.25	0	0.00	31.85	2	293	0.68%
2020/03/10	2	34.00	0	0.00	34.70	2	252	0.79%
2020/03/02	1	35.30	0	0.00	35.40	1	234	0.43%
2020/02/27	3	36.00	0	0.00	35.70	3	229	1.31%
2020/01/03	1	35.95	0	0.00	35.95	1	233	0.43%
2019/12/27	0	0.00	5	36.10	36.10	-5	234	-2.14%
2019/12/20	0	0.00	10	36.15	36.20	-10	241	-4.14%
2019/12/11	1	35.75	0	0.00	35.80	1	246	0.40%
2019/12/06	10	36.00	0	0.00	36.00	10	246	4.06%
2019/11/20	3	36.55	0	0.00	36.70	3	242	1.24%
2019/11/18	0	0.00	4	36.80	36.80	-4	234	-1.71%
2019/11/15	0	0.00	1	36.50	36.40	-1	230	-0.43%
2019/11/12	2	35.90	0	0.00	35.85	2	235	0.85%
2019/10/31	0	0.00	1	35.70	35.85	-1	252	-0.40%
2019/10/29	1	35.40	0	0.00	35.50	1	250	0.40%
2019/10/17	1	34.50	0	0.00	34.55	1	351	0.28%
2019/10/04	1	34.50	0	0.00	34.50	1	410	0.24%
2019/09/17	0	0.00	0.1	35.15	35.15	-0.1	470	-0.02%
2019/09/16	0	0.00	1	35.05	35.05	-1	471	-0.21%
2019/09/10	1	35.20	0	0.00	35.20	1	473	0.21%
2019/09/06	3	35.50	0	0.00	35.55	3	474	0.63%
2019/09/04	0	0.00	1	35.60	35.60	-1	475	-0.21%
2019/08/20	0	0.00	5	34.90	34.80	-5	487	-1.02%
2019/07/26	1	38.50	1	38.65	38.60	0	446	0.00%
2019/07/23	0	0.00	1	38.75	38.80	-1	397	-0.25%
2019/07/15	0	0.00	2	38.70	38.60	-2	377	-0.53%
2019/07/05	0	0.00	15	38.20	38.30	-15	340	-4.41%
2019/06/10	1	37.00	0	0.00	37.05	1	390	0.26%
2019/05/17	5	36.85	0	0.00	36.60	5	414	1.21%
2019/05/15	7	36.40	0	0.00	36.50	7	402	1.74%
2019/04/12	1	36.50	0	0.00	36.05	1	327	0.31%
2019/04/08	0	0.00	1	37.40	37.50	-1	298	-0.34%
2019/04/03	0	0.00	2	37.15	37.30	-2	291	-0.69%
2019/04/01	3	36.90	0	0.00	36.85	3	281	1.07%
2019/03/21	0	0.00	1	36.90	37.05	-1	215	-0.46%
2019/03/15	1	35.45	1	35.40	35.40	0	186	0.00%
2019/03/06	1	35.55	0	0.00	35.40	1	167	0.60%
2019/02/12	4	33.75	0	0.00	33.85	4	119	3.35%
2019/01/24	0	0.00	5	32.90	32.85	-5	110	-4.53%
2018/12/28	5	31.40	0	0.00	31.40	5	150	3.32%
2018/12/20	0	0.00	2	31.20	31.00	-2	160	-1.25%
2018/12/13	0	0.00	5	32.45	32.35	-5	168	-2.97%
2018/11/30	0	0.00	3	31.57	31.75	-3	252	-1.19%
2018/10/29	0	0.00	1	28.80	29.05	-1	388	-0.26%
2018/10/15	1	30.35	0	0.00	30.50	1	375	0.27%
2018/09/19	1	32.25	0	0.00	32.40	1	352	0.28%
2018/09/17	2	32.90	0	0.00	32.90	2	346	0.58%
2018/09/14	1	32.80	0	0.00	32.95	1	342	0.29%
2018/09/13	6	31.58	0	0.00	31.70	6	333	1.80%
2018/09/06	1	33.90	0	0.00	33.60	1	297	0.34%
2018/09/05	0	0.00	3	36.77	36.60	-3	273	-1.09%
2018/09/04	1	36.90	0	0.00	36.75	1	257	0.39%
2018/09/03	0	0.00	1	37.05	37.00	-1	245	-0.41%
2018/08/29	0	0.00	14	37.20	37.25	-14	238	-5.88%
2018/08/27	1	36.95	0	0.00	37.15	1	222	0.45%
2018/08/14	0	0.00	1	35.90	35.85	-1	202	-0.49%
2018/08/10	1	36.20	0	0.00	36.30	1	197	0.51%
2018/08/07	1	36.55	0	0.00	36.35	1	194	0.51%
2018/07/30	0	0.00	0	35.20	35.30	0	182	0.00%
2018/07/26	0	0.00	0	35.50	35.30	0	180	0.00%
2018/07/05	0	0.00	1	35.00	35.00	-1	186	-0.54%
2018/06/06	1	35.80	0	0.00	36.00	1	216	0.46%
2018/05/17	1	35.00	0	0.00	35.10	1	213	0.47%
2018/04/13	1	35.55	0	0.00	35.60	1	258	0.39%
2018/03/21	0	0.00	1	35.90	35.95	-1	245	-0.41%
2018/03/16	1	35.80	4	35.70	35.85	-3	241	-1.24%
2018/02/21	0	0.00	1	33.85	33.75	-1	293	-0.34%
2018/02/09	1	33.70	0	0.00	33.70	1	304	0.33%
2018/01/23	0	0.00	0.1	35.05	34.65	-0.1	333	-0.01%
2018/01/17	0	0.00	1	34.65	34.65	-1	344	-0.29%
2018/01/16	1	34.30	0	0.00	34.40	1	352	0.28%
2018/01/08	0	0.00	2	35.30	35.20	-2	354	-0.56%
2018/01/03	0	0.00	1	35.85	35.95	-1	373	-0.27%