新巨 (2420)-富邦-台南券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
59.8
漲跌
▼0.5
漲幅
-0.83%
成交量
721張
產業
上市電子零組件類股▼1.48%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	59.30	59.80	-1	458	-0.22%
2024/05/09	0	0.00	4	59.60	60.30	-4	448	-0.89%
2024/05/08	0	0.00	1	59.00	58.90	-1	433	-0.23%
2024/05/07	0	0.00	2	58.10	58.90	-2	427	-0.47%
2024/05/06	2	56.60	2.1	57.47	58.30	-0.1	417	-0.02%
2024/05/02	0.2	54.40	2	54.35	55.10	-1.8	397	-0.45%
2024/04/26	1	53.90	0	0.00	53.40	1	393	0.25%
2024/04/19	2	54.15	0	0.00	54.30	2	391	0.51%
2024/04/17	0	0.00	2	54.45	54.50	-2	386	-0.52%
2024/04/16	0	0.00	5	53.70	53.80	-5	385	-1.30%
2024/04/10	2	54.60	0	0.00	54.30	2	362	0.55%
2024/03/25	0.1	54.80	0	0.00	54.30	0.1	343	0.03%
2024/03/15	0	0.00	1	52.50	52.30	-1	315	-0.32%
2024/03/12	0	0.00	1	53.00	52.90	-1	310	-0.32%
2024/03/11	3	51.97	2	51.95	52.10	1	307	0.33%
2024/03/08	1	52.00	1	52.40	51.90	0	302	0.00%
2024/03/07	0	0.00	1	53.60	53.50	-1	298	-0.33%
2024/03/05	2	52.55	0	0.00	52.20	2	285	0.70%
2024/03/04	5	53.10	3	53.07	52.90	2	276	0.72%
2024/02/26	0	0.00	2	52.80	52.60	-2	238	-0.84%
2024/02/23	2	50.60	0	0.00	51.70	2	227	0.88%
2024/02/22	10	50.30	0	0.00	50.50	10	206	4.83%
2024/01/09	0	0.00	0.1	48.15	48.15	-0.1	227	-0.04%
2024/01/05	0	0.00	0.9	48.60	48.45	-0.9	235	-0.38%
2023/12/27	1	48.45	0	0.00	48.65	1	252	0.40%
2023/12/13	0	0.00	1	48.75	48.95	-1	248	-0.40%
2023/12/12	0	0.00	3	48.55	48.70	-3	249	-1.20%
2023/12/11	1	49.15	0	0.00	49.15	1	247	0.40%
2023/12/07	0	0.00	0.6	48.64	48.60	-0.6	250	-0.26%
2023/12/06	0	0.00	0.4	49.25	49.15	-0.4	257	-0.14%
2023/12/05	0	0.00	1	49.40	49.20	-1	253	-0.39%
2023/12/04	0	0.00	3	48.76	48.80	-3	252	-1.19%
2023/11/29	1.6	47.78	0	0.00	48.00	1.6	247	0.64%
2023/11/22	1.2	47.86	2	48.10	48.20	-0.8	250	-0.32%
2023/11/20	1	47.75	0	0.00	47.80	1	250	0.40%
2023/11/17	0.9	47.99	17	47.83	47.55	-16.1	255	-6.30%
2023/11/16	0.1	47.80	0	0.00	48.00	0.1	261	0.04%
2023/11/15	1	47.45	0	0.00	47.60	1	261	0.38%
2023/11/14	2	47.20	0	0.00	47.30	2	262	0.76%
2023/11/10	4	47.00	3	46.95	47.10	1	268	0.37%
2023/11/07	5	47.00	0	0.00	46.95	5	272	1.84%
2023/11/01	2	45.65	0	0.00	45.70	2	283	0.71%
2023/10/31	0	0.00	8	45.36	45.40	-8	307	-2.60%
2023/10/30	1	45.20	1	45.20	45.20	0	325	0.00%
2023/10/20	1	44.80	3	44.78	44.90	-2	465	-0.43%
2023/10/18	1	46.00	1	45.90	45.30	0	477	0.00%
2023/10/17	2	47.58	1	46.85	46.80	1	465	0.21%
2023/10/16	1	47.20	1	47.20	47.75	0	466	0.00%
2023/09/26	5	45.70	0	0.00	45.90	5	490	1.02%
2023/09/25	1	45.30	0	0.00	45.65	1	492	0.20%
2023/09/20	0	0.00	1	45.95	45.65	-1	493	-0.20%
2023/09/12	1	44.70	0	0.00	44.70	1	493	0.20%
2023/08/31	0	0.00	1	45.40	45.60	-1	492	-0.20%
2023/08/24	2	44.90	0	0.00	44.85	2	500	0.40%
2023/08/14	0	0.00	2	45.70	45.40	-2	476	-0.42%
2023/08/10	0	0.00	1	46.40	46.15	-1	470	-0.21%
2023/08/07	3	46.95	0	0.00	46.95	3	471	0.64%
2023/08/04	6	46.63	1	47.55	46.60	5	467	1.07%
2023/08/02	1	50.60	1	50.50	50.60	0	446	0.00%
2023/08/01	1	51.80	0	0.00	51.30	1	438	0.23%
2023/07/25	1	50.20	0	0.00	50.30	1	331	0.30%
2023/06/28	1	46.25	0	0.00	46.35	1	260	0.38%
2023/05/30	0	45.85	0	0.00	45.75	0	297	0.00%
2023/05/25	1	45.50	0	0.00	45.40	1	299	0.33%
2023/05/11	1	44.30	0	0.00	44.30	1	294	0.34%
2023/04/24	0	0.00	0	44.25	43.85	0	244	0.00%
2023/04/12	1	44.15	0	0.00	44.20	1	196	0.51%
2023/04/11	0	43.95	0	0.00	44.20	0	194	0.00%
2023/04/06	0	44.13	0	0.00	43.80	0	187	0.00%
2023/03/23	0	0.00	5	43.85	43.85	-5	171	-2.92%
2023/03/09	0	0.00	1	43.15	43.00	-1	128	-0.78%
2023/03/07	0	43.62	2	43.65	42.70	-2	124	-1.60%
2023/03/06	0	43.45	0	0.00	43.70	0	114	0.00%
2023/03/03	0	0.00	2	43.25	43.45	-2	107	-1.86%
2023/03/01	5	42.55	0	0.00	42.55	5	100	4.98%
2023/02/24	1	42.40	0	0.00	42.50	1	99	1.01%
2023/02/23	1	42.10	0	0.00	42.05	1	94	1.06%
2023/02/20	1	41.90	0	0.00	42.00	1	92	1.08%
2023/02/15	0	0.00	1	41.40	41.20	-1	98	-1.02%
2023/02/13	1	40.80	0	0.00	41.00	1	95	1.05%
2023/02/08	1	40.95	0	0.00	41.00	1	93	1.07%
2023/02/06	1	40.75	0	0.00	40.80	1	94	1.05%
2023/01/30	0	0.00	1	40.20	40.15	-1	90	-1.10%
2023/01/17	1	39.50	0	0.00	39.60	1	91	1.10%
2023/01/11	0	40.00	0	0.00	39.90	0	113	0.00%
2022/12/16	0	0.00	0	39.85	39.70	0	145	-0.01%
2022/11/29	0	0.00	1.1	39.24	39.30	-1.1	155	-0.71%
2022/11/28	0	39.00	0	0.00	39.15	0	155	0.01%
2022/11/24	0.1	39.20	0	0.00	39.10	0.1	158	0.06%
2022/10/21	0	37.50	0	0.00	37.55	0	204	0.00%
2022/10/13	1	37.80	0	0.00	37.65	1	178	0.56%
2022/10/07	1	38.70	0	0.00	38.90	1	170	0.59%
2022/09/07	1	40.05	0	0.00	40.15	1	170	0.59%
2022/08/16	0	0.00	4	43.75	43.90	-4	123	-3.23%
2022/07/25	0	0.00	3	40.85	41.05	-3	126	-2.37%
2022/07/01	3	40.35	0	0.00	40.30	3	151	1.97%
2022/05/13	0	0.00	1	41.95	41.95	-1	228	-0.44%
2022/05/11	0	42.50	0	0.00	42.35	0	229	0.00%
2022/05/09	0	0.00	1	42.55	42.30	-1	234	-0.43%
2022/05/03	0	0.00	1	42.30	42.45	-1	248	-0.40%
2022/04/27	1	41.60	0	0.00	41.90	1	260	0.38%
2022/04/26	0	0.00	1	42.15	42.25	-1	260	-0.38%
2022/04/22	1	42.60	0	0.00	42.70	1	264	0.38%
2022/04/20	0	0.00	1	43.10	42.80	-1	270	-0.37%
2022/04/19	0	0.00	0	43.00	43.00	0	272	0.00%
2022/04/08	2	43.00	0	0.00	43.10	2	297	0.67%
2022/03/16	3	43.00	0	0.00	43.00	3	398	0.75%
2022/03/10	0	0.00	0.2	43.37	43.20	-0.2	475	-0.05%
2022/03/09	1	43.45	0	43.40	43.25	1	476	0.20%
2022/03/08	0	0.00	2	42.80	42.85	-2	481	-0.42%
2022/03/04	0	42.65	0	0.00	42.50	0	498	0.01%
2022/03/03	0	0.00	3	42.63	42.75	-3	518	-0.58%
2022/03/01	0	0.00	1	42.20	42.65	-1	552	-0.18%
2022/02/25	0	42.15	0	0.00	42.20	0	592	0.01%
2022/02/24	0	42.10	0	0.00	42.15	0	606	0.01%
2022/02/21	2	43.30	0	0.00	42.95	2	646	0.31%
2022/02/17	0	0.00	0	43.45	43.35	0	650	-0.01%
2022/02/16	0	42.70	0	0.00	42.70	0	658	0.01%
2022/02/15	0	0.00	1	42.45	42.30	-1	660	-0.15%
2022/02/09	0	42.80	0	0.00	42.95	0	721	0.00%
2022/01/26	0.1	41.95	0	0.00	41.85	0.1	770	0.01%
2022/01/24	1	42.25	0	0.00	42.45	1	796	0.13%
2022/01/18	0.1	42.95	0	0.00	42.90	0.1	795	0.01%
2022/01/11	1	42.20	0	0.00	42.20	1	855	0.12%
2022/01/03	0	0.00	1	44.75	44.70	-1	901	-0.11%
2021/12/29	1	45.30	0	0.00	45.35	1	905	0.11%
2021/12/20	0	0.00	2	44.85	44.90	-2	1,069	-0.19%
2021/12/17	0	0.00	1	45.75	45.80	-1	1,093	-0.09%
2021/12/16	2	46.30	0	0.00	46.10	2	1,092	0.18%
2021/12/14	1	46.55	0	0.00	46.60	1	1,090	0.09%
2021/12/13	11	47.56	0	0.00	47.35	11	1,084	1.01%
2021/12/09	1	47.90	0	0.00	47.60	1	1,060	0.09%
2021/12/08	0	0.00	1	48.10	48.15	-1	1,052	-0.10%
2021/12/07	0	0.00	8	47.71	47.75	-8	1,042	-0.77%
2021/12/06	11	46.98	3	47.30	47.20	8	1,016	0.79%
2021/12/03	1	46.50	0	0.00	46.55	1	985	0.10%
2021/12/02	1	45.90	0	0.00	45.90	1	982	0.10%
2021/11/30	1	47.50	0	0.00	46.95	1	977	0.10%
2021/11/23	0	0.00	1	45.60	45.35	-1	872	-0.11%
2021/11/19	0	0.00	2	44.85	45.15	-2	846	-0.24%
2021/11/18	0	0.00	1	44.20	44.00	-1	826	-0.12%
2021/11/08	0	0.00	2	44.33	44.80	-2	794	-0.25%
2021/11/05	1	42.30	2	43.30	43.60	-1	765	-0.13%
2021/11/03	0	0.00	1	42.45	42.15	-1	725	-0.14%
2021/11/02	0	0.00	2	42.05	41.90	-2	722	-0.28%
2021/11/01	0	0.00	1	41.50	41.60	-1	709	-0.14%
2021/10/20	1	39.40	0	0.00	39.20	1	711	0.14%
2021/10/19	1	39.60	0	0.00	39.60	1	710	0.14%
2021/10/07	1	42.50	4	42.45	42.55	-3	687	-0.44%
2021/10/06	4	42.00	0	0.00	41.95	4	727	0.55%
2021/10/05	0	0.00	1	42.20	42.20	-1	753	-0.13%
2021/10/01	2	41.68	0	0.00	41.15	2	807	0.25%
2021/09/28	6	45.54	9	45.28	45.20	-3	753	-0.40%
2021/09/27	1	44.20	0	0.00	43.75	1	685	0.15%
2021/09/24	0	0.00	1	43.85	43.95	-1	644	-0.16%
2021/09/22	0	0.00	3	41.43	41.30	-3	610	-0.49%
2021/09/16	0	0.00	1	42.00	41.60	-1	617	-0.16%
2021/09/14	0	0.00	1	41.55	41.50	-1	612	-0.16%
2021/09/13	0	0.00	1	41.55	41.45	-1	610	-0.16%
2021/09/10	0	0.00	1	41.30	41.45	-1	612	-0.16%
2021/09/07	1	40.80	0	0.00	41.05	1	610	0.16%
2021/09/06	2	41.55	1	41.45	41.05	1	609	0.16%
2021/07/28	0	0.00	1	40.60	40.45	-1	587	-0.17%
2021/07/23	1	41.90	2	41.40	41.90	-1	592	-0.17%
2021/07/19	0	0.00	1	41.75	41.80	-1	604	-0.17%
2021/07/12	1	40.80	1	41.30	41.50	0	564	0.00%
2021/07/09	1	40.90	0	0.00	41.00	1	534	0.19%
2021/07/06	0	0.00	5	39.30	39.25	-5	485	-1.03%
2021/07/02	1	39.05	0	0.00	38.80	1	496	0.20%
2021/06/29	1	38.75	0	0.00	38.75	1	511	0.20%
2021/06/25	0	0.00	3	38.00	38.05	-3	533	-0.56%
2021/06/23	3	37.50	0	0.00	37.75	3	537	0.56%
2021/06/22	0	0.00	1	37.65	37.65	-1	539	-0.19%
2021/06/07	1	37.00	0	0.00	37.25	1	597	0.17%
2021/05/25	2	36.50	0	0.00	36.40	2	738	0.27%
2021/05/18	0	0.00	1	36.00	36.15	-1	756	-0.13%
2021/05/13	0	0.00	2	35.60	35.75	-2	738	-0.27%
2021/05/07	0	0.00	3	38.00	38.10	-3	698	-0.43%
2021/05/04	4	37.29	2	37.05	37.35	2	688	0.29%
2021/04/29	0	0.00	1	39.35	39.30	-1	662	-0.15%
2021/04/27	3	39.85	0	0.00	39.85	3	651	0.46%
2021/04/23	0	0.00	2	38.60	38.60	-2	625	-0.32%
2021/04/19	0	0.00	11	38.45	38.65	-11	588	-1.87%
2021/04/14	3	37.50	0	0.00	37.55	3	574	0.52%
2021/04/12	0	0.00	0.5	38.40	38.50	-0.5	563	-0.09%
2021/04/09	3	38.42	0	0.00	38.40	3	568	0.53%
2021/04/08	1	38.60	3	38.30	38.75	-2	567	-0.35%
2021/04/07	0	0.00	1	38.10	38.00	-1	554	-0.18%
2021/03/25	2	36.80	0	0.00	36.90	2	488	0.41%
2021/03/22	2	36.98	21	37.13	37.10	-19	477	-3.98%
2021/03/19	3	36.73	0	0.00	36.80	3	463	0.65%
2021/03/18	4	36.90	0	0.00	36.90	4	457	0.87%
2021/03/17	13	36.88	0	0.00	36.80	13	452	2.87%
2021/03/15	8	36.70	5	36.90	36.95	3	441	0.68%
2021/03/11	0	0.00	1	36.20	36.30	-1	425	-0.24%
2021/03/10	10	36.50	0	0.00	36.50	10	419	2.38%
2021/03/03	2	35.00	0	0.00	35.35	2	368	0.54%
2021/03/02	0	0.00	1	35.30	35.10	-1	361	-0.28%
2021/02/26	1	35.45	0	0.00	35.30	1	353	0.28%
2021/02/25	2	36.00	3	36.30	36.00	-1	337	-0.30%
2021/02/24	2	33.95	0	0.00	34.70	2	285	0.70%
2021/02/23	0	0.00	1	34.00	34.10	-1	275	-0.36%
2021/02/19	4	33.55	0	0.00	33.60	4	269	1.48%
2021/01/29	1	32.40	0	0.00	32.20	1	267	0.37%
2021/01/20	1	33.30	0	0.00	32.95	1	253	0.39%
2021/01/19	1	33.45	0	0.00	33.45	1	246	0.41%
2021/01/14	0	0.00	2	34.25	34.20	-2	237	-0.84%
2021/01/12	0	0.00	2	33.95	33.65	-2	253	-0.79%
2021/01/04	0	0.00	1	34.85	34.85	-1	224	-0.45%
2020/12/31	5	33.70	1	34.10	34.00	4	210	1.90%
2020/12/30	0	0.00	2	33.70	33.70	-2	201	-0.99%
2020/12/28	0	0.00	1	33.50	33.55	-1	196	-0.51%
2020/12/23	2	33.15	0	0.00	33.20	2	191	1.04%
2020/12/21	1	33.30	0	0.00	33.25	1	198	0.50%
2020/12/14	0	0.00	1	33.70	33.75	-1	200	-0.50%
2020/12/07	1	33.50	0	0.00	33.60	1	231	0.43%
2020/12/01	0	0.00	1	32.90	33.00	-1	244	-0.41%
2020/11/27	1	33.00	0	0.00	32.95	1	272	0.37%
2020/11/19	0	0.00	0	33.00	33.20	0	304	0.00%
2020/11/16	0	0.00	2	32.73	32.75	-2	313	-0.64%
2020/11/12	0	0.00	15	32.50	32.50	-15	325	-4.61%
2020/11/10	0	0.00	1	32.65	32.65	-1	337	-0.30%
2020/10/29	0	0.00	0.5	32.09	32.05	-0.5	364	-0.14%
2020/10/28	0	0.00	2	32.05	32.15	-2	363	-0.55%
2020/10/27	0	0.00	0	32.25	32.25	0	362	0.00%
2020/10/21	2	33.25	0	0.00	32.70	2	372	0.54%
2020/10/12	1	31.70	0	0.00	31.70	1	353	0.28%
2020/10/08	0	0.00	5	31.85	31.90	-5	361	-1.38%
2020/09/29	2	31.10	0	0.00	31.20	2	385	0.52%
2020/09/28	1	31.10	0	0.00	31.45	1	389	0.26%
2020/09/18	0	0.00	6	32.40	32.50	-6	389	-1.54%
2020/09/17	5	32.30	0	0.00	32.30	5	388	1.29%
2020/09/14	0	0.00	1	32.40	32.35	-1	387	-0.26%
2020/09/11	0	0.00	1	32.65	32.55	-1	382	-0.26%
2020/09/10	1	34.85	14	34.85	34.85	-13	369	-3.52%
2020/09/08	1	34.85	1	34.85	34.80	0	354	0.00%
2020/09/04	3	34.88	2	34.80	34.80	1	359	0.28%
2020/09/03	3	35.72	0	0.00	35.45	3	346	0.86%
2020/09/02	3	35.77	2	36.00	35.80	1	338	0.30%
2020/09/01	1	35.35	0	0.00	35.45	1	323	0.31%
2020/08/31	4	35.45	0	0.00	35.35	4	321	1.25%
2020/08/25	0	0.00	1	34.75	34.75	-1	300	-0.33%
2020/08/24	1	34.80	0	0.00	34.45	1	299	0.33%
2020/08/21	0	0.00	2	34.35	34.65	-2	301	-0.66%
2020/08/18	1	35.10	0	0.00	35.15	1	295	0.34%
2020/08/17	1	34.85	5	34.63	34.80	-4	295	-1.36%
2020/08/13	1	34.25	1	34.55	34.20	0	286	0.00%
2020/08/12	5	33.80	0	0.00	34.60	5	283	1.76%
2020/08/05	0	0.00	14	34.29	34.40	-14	283	-4.95%
2020/07/29	1	33.00	2	33.05	33.20	-1	340	-0.29%
2020/07/27	1	33.00	0	0.00	33.00	1	453	0.22%
2020/07/14	3	33.58	0	0.00	33.70	3	457	0.66%
2020/07/13	2	33.50	0	0.00	33.60	2	458	0.44%
2020/07/08	1	34.00	0	0.00	34.20	1	452	0.22%
2020/06/15	0	0.00	1	33.00	32.80	-1	486	-0.21%
2020/06/05	0	0.00	10	34.25	34.25	-10	549	-1.82%
2020/06/04	11	34.02	20	34.00	34.10	-9	554	-1.62%
2020/05/29	0	0.00	5	33.30	33.50	-5	552	-0.90%
2020/05/27	0	0.00	6	34.52	34.25	-6	554	-1.08%
2020/05/15	5	33.70	0	0.00	33.65	5	539	0.93%
2020/05/11	5	33.60	0	0.00	33.65	5	531	0.94%
2020/05/07	10	34.25	0	0.00	34.50	10	513	1.95%
2020/05/06	0	0.00	1	34.65	34.30	-1	509	-0.20%
2020/05/05	16	35.13	0	0.00	34.30	16	505	3.17%
2020/05/04	45	36.04	10	36.12	35.20	35	480	7.28%
2020/04/30	0	0.00	2	35.95	35.95	-2	420	-0.48%
2020/04/29	2	31.30	3	32.02	32.70	-1	372	-0.27%
2020/04/28	1	31.10	0	0.00	31.10	1	368	0.27%
2020/04/07	2	29.30	0	0.00	29.30	2	370	0.54%
2020/03/30	0	0.00	5	28.00	28.60	-5	364	-1.37%
2020/03/25	1	28.65	0	0.00	28.85	1	355	0.28%
2020/03/24	0	28.20	0	0.00	27.80	0	351	0.00%
2020/03/19	1	26.50	0	0.00	25.90	1	340	0.29%
2020/03/17	0	0.00	1	28.95	29.15	-1	320	-0.31%
2020/03/12	1	31.95	0	0.00	31.85	1	293	0.34%
2020/03/11	3	33.70	0	0.00	33.70	3	272	1.10%
2020/02/25	0	0.00	1	35.85	35.85	-1	224	-0.44%
2020/02/21	1	36.30	0	0.00	36.10	1	227	0.44%
2020/02/18	0	0.00	1	36.25	36.15	-1	238	-0.42%
2020/01/10	0	37.10	0	0.00	35.85	0	235	0.00%
2020/01/03	2	36.00	0	0.00	35.95	2	233	0.86%
2019/11/28	1	36.40	0	0.00	36.40	1	240	0.42%
2019/11/27	2	36.40	0	0.00	36.40	2	241	0.83%
2019/11/25	1	36.25	0	0.00	36.40	1	240	0.41%
2019/11/20	0	0.00	1	36.70	36.70	-1	242	-0.41%
2019/10/29	0	0.00	2	35.38	35.50	-2	250	-0.80%
2019/10/08	1	34.40	0	0.00	34.30	1	380	0.26%
2019/10/03	1	34.50	0	0.00	34.70	1	416	0.24%
2019/09/19	1	35.05	0	0.00	35.00	1	471	0.21%
2019/09/02	1	35.10	0	0.00	35.15	1	477	0.21%
2019/08/21	0	0.00	3	34.80	34.95	-3	485	-0.62%
2019/08/20	0	0.00	1	34.80	34.80	-1	487	-0.20%
2019/07/29	2	35.60	0	0.00	35.40	2	474	0.42%
2019/07/26	2	38.55	0	0.00	38.60	2	446	0.45%
2019/07/22	3	38.65	0	0.00	38.80	3	393	0.76%
2019/07/19	0	0.00	3	38.55	38.60	-3	391	-0.77%
2019/07/18	0	0.00	2	38.45	38.40	-2	391	-0.51%
2019/07/16	1	38.30	0	0.00	38.35	1	382	0.26%
2019/07/12	0	0.00	1	38.35	38.30	-1	372	-0.27%
2019/07/11	1	37.70	0	0.00	38.60	1	371	0.27%
2019/07/08	1	38.85	1	38.15	38.10	0	345	0.00%
2019/07/03	1	37.00	0	0.00	37.00	1	308	0.32%
2019/06/13	0	0.00	3	36.55	36.65	-3	387	-0.77%
2019/06/12	0	0.00	1	36.80	36.95	-1	389	-0.26%
2019/05/31	3	36.85	0	0.00	36.85	3	394	0.76%
2019/05/16	2	36.60	0	0.00	36.90	2	412	0.49%
2019/05/15	0	0.00	4	36.45	36.50	-4	402	-0.99%
2019/05/13	4	36.09	0	0.00	36.10	4	395	1.01%
2019/05/09	0	0.00	1	35.60	35.65	-1	388	-0.26%
2019/05/07	0	0.00	1	36.15	36.00	-1	382	-0.26%
2019/04/15	0	0.00	1	36.10	36.30	-1	330	-0.30%
2019/04/09	3	37.45	0	0.00	37.35	3	302	0.99%
2019/03/22	0	37.20	2	37.50	37.20	-2	247	-0.81%
2019/03/21	1	36.65	0	0.00	37.05	1	215	0.46%
2019/03/19	1	36.15	0	0.00	36.10	1	202	0.50%
2019/03/18	0	0.00	3	35.90	36.00	-3	199	-1.50%
2019/03/14	0	0.00	1	35.40	35.40	-1	183	-0.55%
2019/03/12	1	35.90	0	0.00	35.70	1	179	0.56%
2019/03/11	1	35.50	0	0.00	35.90	1	175	0.57%
2019/02/20	0	0.00	1	34.20	34.45	-1	132	-0.76%
2019/02/15	0	0.00	1	33.45	33.50	-1	124	-0.80%
2018/10/24	1	29.50	0	0.00	29.15	1	378	0.26%
2018/09/28	3	32.25	0	0.00	32.20	3	358	0.84%
2018/09/18	1	32.85	0	0.00	32.60	1	348	0.29%
2018/09/17	1	32.95	0	0.00	32.90	1	346	0.29%
2018/08/29	0	0.00	1	37.20	37.25	-1	238	-0.42%
2018/07/30	0.4	35.20	0	0.00	35.30	0.4	182	0.23%
2018/07/13	1	35.30	0	0.00	35.35	1	182	0.55%
2018/05/07	0	0.00	1	36.00	35.95	-1	221	-0.45%
2018/04/18	1	35.50	0	0.00	35.50	1	248	0.40%
2018/02/26	0	0.00	2	34.85	34.65	-2	262	-0.76%
2018/02/21	1	33.70	0	0.00	33.75	1	293	0.34%
2018/01/25	1	34.50	0	0.00	34.60	1	332	0.30%
2018/01/16	2	34.35	0	0.00	34.40	2	352	0.57%