新巨 (2420)-富邦-仁愛券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
55.2
漲跌
▲0.1
漲幅
+0.18%
成交量
328張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	55.36	1	55.20	55.20	4	400	1.00%
2024/04/29	3	53.67	0	0.00	53.70	3	394	0.76%
2024/04/23	0	0.00	1	53.60	53.60	-1	395	-0.25%
2024/04/22	1.1	53.46	0	0.00	53.50	1.1	395	0.28%
2024/04/19	0.2	53.50	4	54.40	54.30	-3.8	391	-0.98%
2024/04/18	0	0.00	1	55.20	54.60	-1	384	-0.26%
2024/04/16	0.2	53.93	0	0.00	53.80	0.2	385	0.04%
2024/04/15	0.2	55.20	0	0.00	55.20	0.2	378	0.05%
2024/04/12	2	54.85	0	0.00	55.00	2	373	0.54%
2024/04/09	0	0.00	0.1	54.90	54.60	-0.1	364	-0.04%
2024/04/08	0.1	54.00	0	0.00	54.00	0.1	362	0.02%
2024/04/03	0.1	53.70	0	0.00	53.80	0.1	364	0.03%
2024/04/01	0	0.00	3	53.93	53.70	-3	360	-0.83%
2024/03/27	0	0.00	1	53.90	54.00	-1	353	-0.28%
2024/03/26	1	53.00	0	0.00	53.20	1	350	0.28%
2024/03/25	0	0.00	1	54.50	54.30	-1	343	-0.29%
2024/03/21	0	0.00	0.5	54.10	54.10	-0.5	337	-0.15%
2024/03/20	4	54.20	0.1	54.60	54.20	3.9	334	1.17%
2024/03/19	0	0.00	6	54.00	54.20	-6	329	-1.82%
2024/03/18	60	52.91	0	0.00	52.80	60	316	18.94%
2024/03/12	0	0.00	1	53.00	52.90	-1	310	-0.32%
2024/03/08	2	52.40	0	0.00	51.90	2	302	0.66%
2024/03/07	0	0.00	1	53.60	53.50	-1	298	-0.33%
2024/03/05	0	0.00	1	52.50	52.20	-1	285	-0.35%
2024/03/04	1	53.00	1.4	53.15	52.90	-0.4	276	-0.15%
2024/03/01	0	0.00	1	53.00	52.80	-1	270	-0.37%
2024/02/29	0	52.50	4.3	52.31	52.50	-4.2	264	-1.60%
2024/02/27	1.1	51.75	4	51.33	51.10	-2.9	251	-1.15%
2024/02/26	14	52.79	2	52.90	52.60	12	238	5.04%
2024/02/23	3	51.60	0	0.00	51.70	3	227	1.32%
2024/02/21	3	50.50	2	50.50	50.50	1	196	0.51%
2024/02/20	0	0.00	1	49.60	49.55	-1	187	-0.53%
2024/02/19	0	49.15	2	49.28	49.25	-2	185	-1.08%
2024/02/16	0	0.00	3	49.25	49.15	-3	183	-1.63%
2024/02/15	0	0.00	1	48.60	48.50	-1	180	-0.55%
2024/02/05	0	0.00	1	47.70	47.80	-1	177	-0.56%
2024/02/01	1	47.70	0	0.00	47.70	1	181	0.55%
2024/01/30	2	47.68	0	0.00	47.55	2	184	1.08%
2024/01/22	0	0.00	1	47.60	47.55	-1	192	-0.52%
2024/01/19	2	47.50	0	0.00	47.30	2	193	1.03%
2024/01/18	0	0.00	3	47.29	47.35	-3	195	-1.54%
2024/01/17	0	47.60	0	0.00	47.40	0	197	0.00%
2024/01/16	9	47.60	1	47.65	47.60	8	197	4.06%
2024/01/11	1	47.10	0	0.00	47.50	1	204	0.49%
2024/01/10	5	48.00	1	48.00	48.00	4	222	1.80%
2024/01/09	0	0.00	11	48.01	48.15	-11	227	-4.84%
2024/01/05	0.1	48.60	0	0.00	48.45	0.1	235	0.04%
2024/01/04	0	49.50	0	0.00	49.05	0	239	0.00%
2024/01/03	0	0.00	10	49.41	49.45	-10	251	-3.98%
2024/01/02	2	49.08	0	0.00	49.10	2	249	0.80%
2023/12/29	0	0.00	1	49.20	49.05	-1	249	-0.40%
2023/12/22	1	48.20	2	48.30	47.90	-1	255	-0.39%
2023/12/19	2	47.90	0	0.00	48.05	2	252	0.79%
2023/12/14	0	0.00	1	49.10	49.10	-1	250	-0.40%
2023/12/12	1	48.30	0	0.00	48.70	1	249	0.40%
2023/12/07	2	48.50	3	48.65	48.60	-1	250	-0.40%
2023/12/05	0	0.00	2	49.15	49.20	-2	253	-0.79%
2023/12/04	0	0.00	19.9	49.03	48.80	-19.9	252	-7.87%
2023/11/30	0.1	48.00	0	0.00	48.00	0.1	247	0.06%
2023/11/27	2	47.50	0	0.00	47.50	2	248	0.81%
2023/11/22	3	48.20	2	48.05	48.20	1	250	0.40%
2023/11/21	1	47.85	1	48.10	47.85	0	249	0.00%
2023/11/15	0	0.00	3	47.55	47.60	-3	261	-1.15%
2023/11/13	0	0.00	4	47.36	47.30	-4	263	-1.52%
2023/11/08	0	0.00	1	47.45	47.35	-1	272	-0.37%
2023/11/07	1	47.00	0	0.00	46.95	1	272	0.37%
2023/11/03	0	0.00	1	46.40	46.40	-1	274	-0.36%
2023/11/01	0	0.00	4	45.95	45.70	-4	283	-1.41%
2023/10/26	0.3	45.70	0	0.00	45.20	0.3	382	0.07%
2023/10/23	0	0.00	1	44.90	44.95	-1	434	-0.23%
2023/10/20	1	44.80	0	0.00	44.90	1	465	0.21%
2023/10/17	3	47.27	0	0.00	46.80	3	465	0.64%
2023/10/13	0	0.00	1	47.70	47.40	-1	474	-0.21%
2023/10/12	0	0.00	4	47.33	47.40	-4	490	-0.82%
2023/10/11	4	47.10	3	46.50	46.95	1	489	0.20%
2023/10/04	1	44.80	0	0.00	45.00	1	476	0.21%
2023/10/03	6	45.70	0	0.00	45.95	6	473	1.27%
2023/10/02	0	0.00	1	46.10	45.95	-1	476	-0.21%
2023/09/27	0	0.00	1	45.90	46.00	-1	489	-0.20%
2023/09/25	0	0.00	5	45.55	45.65	-5	492	-1.02%
2023/09/21	1	45.20	0	0.00	45.25	1	493	0.20%
2023/09/19	0	0.00	1	45.55	45.85	-1	494	-0.20%
2023/09/12	1	44.50	0	0.00	44.70	1	493	0.20%
2023/09/11	4.5	45.01	10	44.82	44.85	-5.5	494	-1.11%
2023/09/07	0	0.00	1	46.60	46.60	-1	488	-0.20%
2023/09/05	0	0.00	1	46.55	46.45	-1	491	-0.20%
2023/09/04	1	46.10	0	0.00	46.20	1	490	0.20%
2023/08/31	0	0.00	1	45.40	45.60	-1	492	-0.20%
2023/08/30	0	0.00	1	45.15	45.20	-1	496	-0.20%
2023/08/28	2.8	44.29	0	0.00	44.45	2.8	503	0.56%
2023/08/25	0.2	45.00	0	0.00	44.80	0.2	500	0.03%
2023/08/23	1	44.75	0	0.00	44.90	1	500	0.20%
2023/08/22	0	0.00	62	44.92	44.95	-62	496	-12.48%
2023/08/21	0	0.00	11	45.30	45.40	-11	490	-2.24%
2023/08/18	4	45.78	0	0.00	45.70	4	488	0.82%
2023/08/17	1	46.05	53	46.07	46.30	-52	485	-10.71%
2023/08/15	0	0.00	49	45.56	45.50	-49	480	-10.20%
2023/08/14	12.1	45.97	51	45.51	45.40	-38.9	476	-8.16%
2023/08/11	2	46.50	1	46.70	46.80	1	471	0.21%
2023/08/10	2	45.88	5	46.10	46.15	-3	470	-0.64%
2023/08/08	2	46.80	10	46.60	46.70	-8	466	-1.72%
2023/08/04	6.4	46.75	20	47.14	46.60	-13.6	467	-2.92%
2023/08/02	11.7	50.52	1	51.20	50.60	10.7	446	2.38%
2023/08/01	18.1	51.43	1	52.00	51.30	17.1	438	3.89%
2023/07/31	9	52.48	6	52.77	52.60	3	418	0.72%
2023/07/28	8	51.68	10	51.48	51.90	-2	383	-0.52%
2023/07/27	1	50.80	1	51.40	51.20	0	374	0.00%
2023/07/26	14	51.36	3	50.97	51.70	11	363	3.02%
2023/07/25	22	50.63	4.2	50.92	50.30	17.8	331	5.36%
2023/07/24	8	49.13	1	49.45	49.65	7	300	2.33%
2023/07/21	0	0.00	4	48.43	48.80	-4	291	-1.37%
2023/07/20	1.2	48.39	0	0.00	48.40	1.2	290	0.41%
2023/07/19	3	48.15	0	0.00	47.95	3	283	1.06%
2023/07/18	2	48.60	1	48.90	48.45	1	283	0.35%
2023/07/17	3	49.25	7.1	49.09	49.50	-4.1	273	-1.50%
2023/07/14	0	0.00	2	47.25	47.25	-2	255	-0.78%
2023/07/13	1	46.60	0	0.00	46.45	1	258	0.39%
2023/07/12	2	46.40	1	46.70	46.35	1	262	0.38%
2023/07/10	1	47.20	0	0.00	46.60	1	273	0.37%
2023/07/07	0	0.00	1	46.70	47.50	-1	272	-0.37%
2023/07/05	3	47.45	2.1	47.42	47.70	1	267	0.36%
2023/07/04	0	0.00	0.2	46.55	46.75	-0.2	257	-0.08%
2023/07/03	1	46.35	0.3	46.51	46.40	0.7	256	0.27%
2023/06/30	0	0.00	3	46.45	46.10	-3	256	-1.17%
2023/06/28	0.1	46.29	1	46.35	46.35	-0.9	260	-0.34%
2023/06/27	2.1	46.08	0	0.00	46.05	2.1	261	0.80%
2023/06/26	0	0.00	0.2	46.70	46.50	-0.2	263	-0.06%
2023/06/20	0.2	46.02	0	0.00	45.95	0.2	263	0.08%
2023/06/19	3	45.90	0.2	46.00	45.90	2.8	268	1.05%
2023/06/16	0	0.00	4.2	46.20	46.20	-4.2	279	-1.50%
2023/06/15	0.4	46.32	0	0.00	46.35	0.4	279	0.16%
2023/06/12	3	45.53	0	0.00	45.75	3	290	1.03%
2023/06/09	0	0.00	5	46.30	46.20	-5	284	-1.76%
2023/06/08	0	0.00	1	45.90	45.90	-1	283	-0.35%
2023/06/07	1	46.40	0	0.00	46.20	1	284	0.35%
2023/06/05	2	46.53	0	0.00	46.55	2	285	0.70%
2023/06/02	0	0.00	1.1	45.99	46.30	-1.1	291	-0.38%
2023/06/01	0	0.00	1.5	46.04	45.95	-1.5	291	-0.51%
2023/05/31	0.1	45.95	0.2	45.92	45.90	-0.1	298	-0.04%
2023/05/30	0	0.00	3	45.75	45.75	-3	297	-1.01%
2023/05/29	0	0.00	5	45.65	45.70	-5	298	-1.68%
2023/05/26	2	45.30	0	0.00	45.50	2	299	0.67%
2023/05/25	0	0.00	0	45.70	45.40	0	299	0.00%
2023/05/23	4	45.58	0	0.00	45.45	4	298	1.34%
2023/05/22	0	0.00	6.2	45.25	45.25	-6.2	297	-2.08%
2023/05/17	0	0.00	1	45.10	45.10	-1	296	-0.34%
2023/05/11	1	44.75	0	0.00	44.30	1	294	0.34%
2023/05/10	0	0.00	2	45.23	45.15	-2	284	-0.70%
2023/05/09	0	0.00	0.5	44.80	44.95	-0.5	278	-0.18%
2023/05/08	0.7	45.60	0	0.00	45.30	0.7	273	0.26%
2023/05/04	2	44.75	0	0.00	44.75	2	261	0.77%
2023/05/03	2	44.70	0	0.00	44.65	2	261	0.76%
2023/05/02	0	0.00	1	44.80	44.75	-1	259	-0.38%
2023/04/28	0	0.00	3	44.87	44.65	-3	258	-1.16%
2023/04/26	0	0.00	1	43.95	44.00	-1	251	-0.40%
2023/04/25	2	43.40	1	43.40	43.45	1	249	0.40%
2023/04/24	1	43.95	0	0.00	43.85	1	244	0.41%
2023/04/21	0	0.00	1	43.85	43.90	-1	240	-0.42%
2023/04/20	2	44.28	0	0.00	44.20	2	234	0.85%
2023/04/19	1	44.35	0	0.00	44.25	1	231	0.43%
2023/04/18	2	44.48	0	0.00	44.35	2	227	0.88%
2023/04/17	3	44.88	1	45.00	44.95	2	218	0.91%
2023/04/11	1	44.05	0	0.00	44.20	1	194	0.51%
2023/04/10	0	0.00	1	44.20	44.10	-1	193	-0.52%
2023/04/07	1	43.95	0	0.00	43.95	1	190	0.52%
2023/03/30	0	0.00	10	43.90	43.90	-10	183	-5.44%
2023/03/29	0	44.00	0	0.00	43.75	0	180	0.00%
2023/03/27	1	43.55	0	0.00	43.55	1	177	0.56%
2023/03/21	2	43.85	0	0.00	43.85	2	163	1.22%
2023/03/16	3	43.10	0	0.00	42.90	3	140	2.14%
2023/03/15	30	43.25	0	0.00	43.15	30	138	21.70%
2023/03/07	0	0.00	2	43.03	42.70	-2	124	-1.60%
2023/03/06	0	0.00	70	43.60	43.70	-70	114	-61.16%
2023/03/03	0	0.00	1	43.25	43.45	-1	107	-0.93%
2023/02/24	3	42.20	0	0.00	42.50	3	99	3.02%
2023/02/16	1	41.40	0	0.00	41.95	1	98	1.02%
2023/02/13	0	0.00	1	41.00	41.00	-1	95	-1.05%
2023/02/10	0	0.00	3	41.13	41.00	-3	95	-3.15%
2023/02/06	1	40.70	0	0.00	40.80	1	94	1.05%
2023/01/12	5	39.75	0	0.00	39.60	5	113	4.42%
2023/01/11	0	39.90	0	0.00	39.90	0	113	0.00%
2023/01/06	0	0.00	1	39.45	39.50	-1	115	-0.87%
2022/12/28	1	39.30	0	0.00	39.25	1	126	0.79%
2022/12/27	2	39.48	0	0.00	39.50	2	127	1.57%
2022/12/19	1	39.30	0	0.00	39.30	1	145	0.69%
2022/12/15	1	39.85	0	0.00	39.90	1	147	0.68%
2022/12/14	1	39.90	0	0.00	39.90	1	147	0.68%
2022/12/12	5	39.50	0	0.00	39.50	5	147	3.40%
2022/12/09	1	39.30	0	0.00	39.45	1	147	0.68%
2022/11/30	0	0.00	2	39.55	39.55	-2	153	-1.30%
2022/11/25	1	39.00	1	39.05	39.05	0	157	0.00%
2022/10/31	3	37.90	0	0.00	37.90	3	204	1.47%
2022/10/20	20.1	36.99	0	0.00	37.20	20.1	203	9.87%
2022/10/12	1	38.40	0	0.00	38.80	1	175	0.57%
2022/10/11	0.1	38.00	0	0.00	37.85	0.1	175	0.03%
2022/10/06	0.2	39.00	0	0.00	38.90	0.2	169	0.09%
2022/10/05	2	39.55	0	0.00	39.05	2	170	1.17%
2022/10/03	0.1	39.00	0	0.00	38.70	0.1	170	0.03%
2022/09/26	30.6	40.01	1	39.85	39.80	29.6	166	17.79%
2022/09/21	0	0.00	2	40.90	40.45	-2	164	-1.22%
2022/09/19	2	40.70	0	0.00	40.65	2	164	1.22%
2022/09/16	0	0.00	1	40.95	40.95	-1	165	-0.60%
2022/09/14	1	40.80	0	0.00	41.20	1	170	0.59%
2022/09/13	1	41.40	0	0.00	41.35	1	169	0.59%
2022/09/08	0	0.00	1	40.90	40.90	-1	169	-0.59%
2022/09/01	3	40.92	0	0.00	40.95	3	164	1.82%
2022/08/31	0	0.00	3	41.25	41.25	-3	163	-1.83%
2022/08/30	0.1	41.60	1	41.40	41.40	-0.9	162	-0.55%
2022/08/29	2.1	41.06	0	0.00	41.10	2.1	160	1.30%
2022/08/26	4	43.84	0	0.00	43.95	4	150	2.66%
2022/08/22	26	43.68	0	0.00	43.70	26	130	19.90%
2022/08/18	3	43.75	0	0.00	43.80	3	126	2.37%
2022/08/16	20	43.78	0	0.00	43.90	20	123	16.17%
2022/08/15	44	43.77	1	43.80	43.85	43	122	35.15%
2022/08/12	66	42.73	0	0.00	42.80	66	115	56.99%
2022/08/11	79	42.45	0	0.00	42.50	79	114	69.16%
2022/08/10	41	42.10	0	0.00	42.25	41	113	36.18%
2022/08/09	14	41.99	0	0.00	42.00	14	113	12.36%
2022/08/08	37	41.63	0	0.00	41.70	37	113	32.54%
2022/08/05	23	41.52	1	41.30	41.50	22	115	19.08%
2022/08/04	60	41.56	0	0.00	41.30	60	118	50.84%
2022/08/03	21	41.48	0	0.00	41.60	21	117	17.89%
2022/07/06	3.1	39.87	0	0.00	39.90	3.1	145	2.10%
2022/06/28	1	41.90	0	0.00	41.90	1	152	0.66%
2022/06/24	1	41.70	0	0.00	41.80	1	153	0.65%
2022/06/13	0	0.00	0	43.25	43.05	0	166	-0.02%
2022/06/06	0	0.00	1	43.60	43.55	-1	188	-0.53%
2022/06/01	0	0.00	1	43.40	43.50	-1	203	-0.49%
2022/05/31	0	0.00	1	43.10	43.20	-1	203	-0.49%
2022/05/25	0	0.00	6	42.21	42.25	-6	204	-2.93%
2022/05/24	6	42.28	0	0.00	42.30	6	210	2.85%
2022/05/13	0	0.00	2	41.98	41.95	-2	228	-0.88%
2022/05/10	2	42.13	0	0.00	42.80	2	232	0.86%
2022/05/06	0	0.00	5	42.25	42.40	-5	235	-2.12%
2022/04/27	3	41.70	0	0.00	41.90	3	260	1.15%
2022/04/20	3	42.90	5	43.05	42.80	-2	270	-0.74%
2022/04/13	0	0.00	1	43.45	43.65	-1	293	-0.34%
2022/04/12	1	42.65	0.1	42.75	42.65	0.9	295	0.31%
2022/04/06	1	42.90	0	0.00	43.20	1	307	0.32%
2022/04/01	0.1	43.20	2	43.20	43.15	-1.9	313	-0.61%
2022/03/25	2	43.50	0	0.00	43.55	2	339	0.59%
2022/03/23	2	43.75	1	43.65	43.55	1	358	0.28%
2022/03/22	0	0.00	2	43.85	43.90	-2	359	-0.56%
2022/03/21	1	44.10	0	0.00	44.20	1	364	0.27%
2022/03/17	2	43.75	0	0.00	43.85	2	384	0.52%
2022/03/15	0	43.90	0	0.00	43.35	0	406	0.00%
2022/03/14	0	0.00	3	43.70	44.10	-3	419	-0.72%
2022/03/11	3	43.37	3	43.45	43.40	0	444	0.00%
2022/03/10	0	0.00	6	43.15	43.20	-6	475	-1.26%
2022/03/09	0	0.00	1	43.15	43.25	-1	476	-0.21%
2022/03/08	4	42.19	1	42.50	42.85	3	481	0.62%
2022/03/07	1	42.05	0	0.00	42.05	1	476	0.21%
2022/02/24	0	0.00	2	42.20	42.15	-2	606	-0.33%
2022/02/18	1	43.60	1	43.55	43.35	0	647	0.00%
2022/02/17	0	0.00	7	43.46	43.35	-7	650	-1.08%
2022/02/15	1	42.55	0	0.00	42.30	1	660	0.15%
2022/02/14	0	0.00	1	42.35	42.50	-1	667	-0.15%
2022/02/11	0	0.00	5	43.00	43.00	-5	674	-0.74%
2022/02/09	1	42.95	1	42.85	42.95	0	721	0.00%
2022/02/08	1	42.35	0	0.00	42.45	1	760	0.13%
2022/01/26	1	41.70	0	0.00	41.85	1	770	0.13%
2022/01/24	0	0.00	15	42.13	42.45	-15	796	-1.88%
2022/01/21	0	0.00	5	42.00	41.90	-5	794	-0.63%
2022/01/19	0	0.00	1	42.30	42.30	-1	796	-0.13%
2022/01/18	2	42.90	2	42.80	42.90	0	795	0.00%
2022/01/14	3	41.50	0	0.00	41.60	3	798	0.38%
2022/01/13	1	42.05	1	42.20	42.20	0	817	0.00%
2022/01/12	13	42.22	0	0.00	42.25	13	827	1.57%
2022/01/11	4	42.35	1	42.55	42.20	3	855	0.35%
2022/01/10	2	43.00	0	0.00	43.20	2	880	0.23%
2022/01/06	1	43.80	0	0.00	43.90	1	891	0.11%
2022/01/04	0.1	44.55	0	0.00	44.40	0.1	898	0.01%
2021/12/30	0	0.00	1	45.35	45.25	-1	901	-0.11%
2021/12/29	0	0.00	1	45.35	45.35	-1	905	-0.11%
2021/12/28	7	44.65	6	44.65	44.80	1	906	0.11%
2021/12/24	1	44.75	0	0.00	44.55	1	934	0.11%
2021/12/23	2.2	44.56	2	44.35	44.55	0.2	939	0.02%
2021/12/22	9	45.14	0	0.00	44.80	9	961	0.94%
2021/12/21	2	44.70	0	0.00	44.85	2	1,029	0.19%
2021/12/20	0.1	45.20	0	0.00	44.90	0.1	1,069	0.00%
2021/12/14	0	0.00	10	46.58	46.60	-10	1,090	-0.92%
2021/12/13	1	47.70	3	47.42	47.35	-2	1,084	-0.18%
2021/12/10	3	47.92	4	48.08	47.95	-1	1,074	-0.09%
2021/12/09	1	47.70	5	48.56	47.60	-4	1,060	-0.38%
2021/12/08	10	47.89	2	47.85	48.15	8	1,052	0.76%
2021/12/07	3	47.67	5	48.00	47.75	-2	1,042	-0.19%
2021/12/06	2	46.83	0	0.00	47.20	2	1,016	0.20%
2021/12/03	1	46.40	0	0.00	46.55	1	985	0.10%
2021/12/02	0.1	46.15	0	0.00	45.90	0.1	982	0.01%
2021/12/01	0	0.00	0.2	48.19	47.00	-0.2	978	-0.02%
2021/11/30	1	46.90	0	47.70	46.95	1	977	0.10%
2021/11/29	19	46.37	3	45.83	46.90	16	953	1.68%
2021/11/26	2	46.33	9	45.93	46.95	-7	935	-0.75%
2021/11/25	4	46.79	20	46.63	46.20	-16	926	-1.73%
2021/11/24	1	46.75	59	46.88	47.20	-58	911	-6.36%
2021/11/23	0	0.00	10	45.00	45.35	-10	872	-1.15%
2021/11/22	0	0.00	10	44.50	45.20	-10	857	-1.17%
2021/11/19	51	45.00	12	44.93	45.15	39	846	4.61%
2021/11/18	2	43.78	1	44.00	44.00	1	826	0.12%
2021/11/17	0	0.00	10	43.60	43.70	-10	813	-1.23%
2021/11/16	1	43.45	6	43.61	43.80	-5	810	-0.62%
2021/11/15	1	43.65	1	43.50	43.65	0	808	0.00%
2021/11/11	0.2	42.85	0	0.00	42.30	0.2	811	0.02%
2021/11/10	0	43.30	15	43.05	43.35	-15	808	-1.86%
2021/11/09	1.2	43.19	0	0.00	43.30	1.2	806	0.14%
2021/11/08	0	0.00	4	44.30	44.80	-4	794	-0.50%
2021/11/05	0	0.00	61	42.49	43.60	-61	765	-7.97%
2021/11/04	0	0.00	25	41.82	41.95	-25	729	-3.43%
2021/11/03	1	42.10	96	41.98	42.15	-95	725	-13.09%
2021/11/02	0	0.00	70	41.56	41.90	-70	722	-9.68%
2021/11/01	0	0.00	8	41.18	41.60	-8	709	-1.13%
2021/10/28	0	0.00	3	39.78	39.95	-3	701	-0.43%
2021/10/27	0	0.00	6	39.60	39.55	-6	705	-0.85%
2021/10/25	0.1	39.90	1	39.70	39.70	-0.9	711	-0.13%
2021/10/20	2	39.20	6	39.23	39.20	-4	711	-0.56%
2021/10/19	6	39.70	9.2	39.83	39.60	-3.2	710	-0.45%
2021/10/18	9	42.54	9	42.76	42.95	0	686	0.00%
2021/10/15	2.2	42.10	0	0.00	42.10	2.2	662	0.33%
2021/10/14	26	41.79	1	41.70	41.80	25	660	3.79%
2021/10/13	1	42.00	0	0.00	41.70	1	667	0.15%
2021/10/12	7	42.21	0	0.00	42.20	7	678	1.03%
2021/10/08	4	42.20	0	0.00	42.20	4	682	0.59%
2021/10/07	0	0.00	71	42.48	42.55	-71	687	-10.33%
2021/10/06	1	42.60	6	41.95	41.95	-5	727	-0.69%
2021/10/05	30	41.37	0	0.00	42.20	30	753	3.98%
2021/10/04	1	41.80	4	41.60	41.65	-3	811	-0.37%
2021/10/01	25	41.98	8	41.68	41.15	17	807	2.10%
2021/09/30	23	43.55	1	43.60	43.55	22	784	2.81%
2021/09/29	1	43.85	2	43.50	43.10	-1	777	-0.13%
2021/09/28	17	44.91	32	44.82	45.20	-15	753	-1.99%
2021/09/27	67	44.17	1	43.90	43.75	66	685	9.63%
2021/09/24	10	42.94	3	43.58	43.95	7	644	1.09%
2021/09/23	13	41.89	3	41.95	42.00	10	614	1.63%
2021/09/17	10	41.55	0	0.00	41.85	10	615	1.62%
2021/09/16	18	41.72	2	41.85	41.60	16	617	2.59%
2021/09/15	2	41.40	0	0.00	41.60	2	612	0.33%
2021/09/14	8	41.25	0	0.00	41.50	8	612	1.31%
2021/09/10	11	41.48	0	0.00	41.45	11	612	1.80%
2021/09/09	20	41.09	0	0.00	41.05	20	608	3.28%
2021/09/08	13	40.86	0	0.00	40.80	13	610	2.13%
2021/09/07	40	40.97	0	0.00	41.05	40	610	6.55%
2021/09/06	103	41.51	0	0.00	41.05	103	609	16.89%	大買/鉅額交易
2021/08/27	0	0.00	1	40.15	40.10	-1	594	-0.17%
2021/08/25	0	0.00	72	39.61	39.80	-72	592	-12.14%
2021/08/20	0.2	39.00	0	0.00	39.20	0.2	594	0.03%
2021/08/19	2	39.50	0	0.00	39.30	2	592	0.34%
2021/08/18	1	39.65	3	39.40	39.60	-2	591	-0.34%
2021/08/16	0	0.00	2	40.00	39.90	-2	576	-0.35%
2021/08/12	0	0.00	1	40.00	40.00	-1	567	-0.18%
2021/08/11	1	39.70	2	39.60	39.65	-1	566	-0.18%
2021/08/10	2	40.50	1	40.20	40.15	1	564	0.18%
2021/08/09	0	0.00	2	40.75	40.70	-2	569	-0.35%
2021/08/06	1	41.25	2	41.20	41.05	-1	571	-0.17%
2021/08/03	2	41.73	0	0.00	41.95	2	597	0.33%
2021/08/02	0	0.00	1	41.50	41.70	-1	592	-0.17%
2021/07/29	0	0.00	1	40.70	40.80	-1	587	-0.17%
2021/07/28	0	0.00	1	40.65	40.45	-1	587	-0.17%
2021/07/26	4	42.56	2	42.35	42.20	2	593	0.34%
2021/07/23	0	0.00	3	41.70	41.90	-3	592	-0.51%
2021/07/22	0	0.00	9	41.21	41.10	-9	590	-1.52%
2021/07/21	9	41.08	1	41.10	41.00	8	600	1.33%
2021/07/20	1	41.30	0	0.00	40.75	1	606	0.16%
2021/07/19	1	41.60	0	0.00	41.80	1	604	0.17%
2021/07/16	0	0.00	4	41.33	41.90	-4	605	-0.66%
2021/07/15	1	40.55	0	0.00	40.75	1	598	0.17%
2021/07/14	0	0.00	2	40.85	40.80	-2	603	-0.33%
2021/07/13	2	41.63	2	41.35	40.85	0	605	0.00%
2021/07/12	8	41.91	27	41.26	41.50	-19	564	-3.37%
2021/07/09	22	41.07	2	40.48	41.00	20	534	3.74%
2021/07/07	2	39.10	15	39.20	39.10	-13	480	-2.71%
2021/07/06	16	39.28	0	0.00	39.25	16	485	3.29%
2021/07/05	2	39.30	1	39.30	39.10	1	490	0.20%
2021/07/02	0	0.00	20	38.95	38.80	-20	496	-4.02%
2021/06/30	22	39.00	0	0.00	39.00	22	503	4.37%
2021/06/28	0	0.00	1	38.80	38.75	-1	531	-0.19%
2021/06/25	0	0.00	1	37.95	38.05	-1	533	-0.19%
2021/06/22	0	0.00	1	37.75	37.65	-1	539	-0.19%
2021/06/11	0	0.00	6	38.10	38.25	-6	566	-1.06%
2021/06/09	20	37.43	0	0.00	37.45	20	581	3.44%
2021/05/12	3	36.43	5	36.37	36.20	-2	729	-0.27%
2021/05/11	0.1	37.80	0	0.00	37.45	0.1	706	0.01%
2021/05/10	1	38.15	0	0.00	38.10	1	696	0.14%
2021/05/07	0	0.00	20	38.00	38.10	-20	698	-2.86%
2021/05/04	19	37.56	5	37.56	37.35	14	688	2.03%
2021/04/29	1	39.55	1	39.20	39.30	0	662	0.00%
2021/04/28	3	39.65	0	0.00	39.65	3	654	0.46%
2021/04/27	3	39.50	0	0.00	39.85	3	651	0.46%
2021/04/19	0	0.00	5	38.40	38.65	-5	588	-0.85%
2021/04/15	2	37.95	0	0.00	37.80	2	576	0.35%
2021/04/12	0	0.00	10	38.40	38.50	-10	563	-1.78%
2021/04/08	172	38.40	1	38.80	38.75	171	567	30.15%	大買/鉅額交易
2021/04/07	0	0.00	1	38.00	38.00	-1	554	-0.18%
2021/04/06	0	0.00	3	37.87	37.90	-3	550	-0.54%
2021/04/01	0	0.00	1	38.00	37.90	-1	545	-0.18%
2021/03/31	2	38.05	4	37.75	38.05	-2	532	-0.38%
2021/03/30	0	0.00	1	37.40	37.40	-1	509	-0.20%
2021/03/29	0	0.00	5	37.00	36.95	-5	497	-1.01%
2021/03/26	0	0.00	1	36.85	36.90	-1	493	-0.20%
2021/03/23	0	0.00	1	36.90	36.85	-1	483	-0.21%
2021/03/22	0	0.00	2	37.10	37.10	-2	477	-0.42%
2021/03/19	2	36.75	0	0.00	36.80	2	463	0.43%
2021/03/15	1	36.80	4	36.83	36.95	-3	441	-0.68%
2021/03/12	0	0.00	30	36.32	36.35	-30	429	-6.99%
2021/03/10	1	36.45	0	0.00	36.50	1	419	0.24%
2021/03/09	0	0.00	3	36.27	36.55	-3	409	-0.73%
2021/03/05	0	0.00	20	35.30	35.35	-20	371	-5.39%
2021/03/02	3	35.45	0	0.00	35.10	3	361	0.83%
2021/02/26	0	0.00	1	35.35	35.30	-1	353	-0.28%
2021/02/25	51	35.92	5	36.16	36.00	46	337	13.63%
2021/02/24	0	0.00	1	34.60	34.70	-1	285	-0.35%
2021/02/23	1	33.90	0	0.00	34.10	1	275	0.36%
2021/02/19	0	0.00	1	33.50	33.60	-1	269	-0.37%
2021/02/18	0	0.00	1	33.50	33.45	-1	270	-0.37%
2021/02/05	1	32.70	0	0.00	32.70	1	264	0.38%
2021/02/02	0	0.00	2	32.50	32.55	-2	270	-0.74%
2021/01/25	2	32.70	0	0.00	32.85	2	256	0.78%
2021/01/21	1	32.80	0	0.00	32.85	1	255	0.39%
2021/01/19	0	0.00	68	33.38	33.45	-68	246	-27.57%
2021/01/15	0	0.00	2	33.85	33.85	-2	240	-0.83%
2021/01/04	0	0.00	1	34.50	34.85	-1	224	-0.45%
2020/12/31	0	0.00	1	33.90	34.00	-1	210	-0.48%
2020/12/28	10	33.45	1	33.60	33.55	9	196	4.57%
2020/12/10	2	33.55	0	0.00	33.70	2	200	1.00%
2020/12/08	0	0.00	2	33.40	33.60	-2	216	-0.92%
2020/12/04	0	0.00	2	33.60	33.60	-2	231	-0.86%
2020/12/01	0	0.00	2	33.00	33.00	-2	244	-0.82%
2020/11/19	0	0.00	1	33.20	33.20	-1	304	-0.33%
2020/11/17	0	0.00	2	32.88	33.00	-2	306	-0.65%
2020/11/10	0	0.00	1	32.60	32.65	-1	337	-0.30%
2020/10/27	0	0.00	0	32.40	32.25	0	362	0.00%
2020/10/26	1	32.35	1	32.40	32.40	0	362	0.00%
2020/10/21	0	0.00	1	33.00	32.70	-1	372	-0.27%
2020/10/16	1	31.75	0	0.00	31.85	1	349	0.29%
2020/10/15	1	31.95	0	0.00	31.90	1	350	0.29%
2020/10/13	0	0.00	2	31.80	31.90	-2	352	-0.57%
2020/09/25	1	30.80	0	0.00	30.95	1	395	0.25%
2020/09/24	12	31.53	0	0.00	31.20	12	395	3.04%
2020/09/23	20	32.00	0	0.00	32.00	20	391	5.11%
2020/09/14	19	32.31	0	0.00	32.35	19	387	4.90%
2020/09/11	20	32.50	0	0.00	32.55	20	382	5.23%
2020/09/10	3	34.82	2	34.85	34.85	1	369	0.27%
2020/09/08	1	34.80	0	0.00	34.80	1	354	0.28%
2020/09/04	1	34.80	1	35.30	34.80	0	359	0.00%
2020/09/01	0	0.00	6	35.45	35.45	-6	323	-1.86%
2020/08/31	1	35.40	1	35.10	35.35	0	321	0.00%
2020/08/19	1	34.90	0	0.00	34.90	1	299	0.33%
2020/08/18	6	34.90	0	0.00	35.15	6	295	2.03%
2020/08/12	0	0.00	1	34.40	34.60	-1	283	-0.35%
2020/08/11	0	0.00	6	34.18	34.05	-6	275	-2.18%
2020/08/05	0	0.00	5	33.80	34.40	-5	283	-1.77%
2020/07/31	2	33.20	0	0.00	33.35	2	306	0.65%
2020/07/28	6	32.50	0	0.00	32.60	6	403	1.49%
2020/07/22	0	0.00	2.2	34.00	34.00	-2.2	457	-0.48%
2020/07/21	0	0.00	0.6	34.00	34.00	-0.6	458	-0.13%
2020/07/10	1	33.80	0	0.00	33.75	1	456	0.22%
2020/07/06	1	34.20	0	0.00	34.15	1	451	0.22%
2020/07/03	2	33.80	0	0.00	33.90	2	450	0.44%
2020/07/01	1	33.55	0	0.00	33.55	1	449	0.22%
2020/06/05	0	0.00	1	34.15	34.25	-1	549	-0.18%
2020/05/22	0	0.00	2	33.83	33.45	-2	548	-0.36%
2020/05/20	0	0.00	5	33.69	33.70	-5	542	-0.92%
2020/05/19	0	0.00	1.1	33.55	33.55	-1.1	541	-0.20%
2020/05/12	3	33.40	0	0.00	33.55	3	534	0.56%
2020/05/11	2	33.60	0	0.00	33.65	2	531	0.38%
2020/05/08	1	33.95	0	0.00	33.95	1	521	0.19%
2020/05/05	1	34.40	0	0.00	34.30	1	505	0.20%
2020/05/04	6	36.22	0	0.00	35.20	6	480	1.25%
2020/04/30	0	0.00	4	35.95	35.95	-4	420	-0.95%
2020/04/29	2	32.10	1	31.55	32.70	1	372	0.27%
2020/04/16	1	31.10	0	0.00	31.15	1	383	0.26%
2020/04/09	0	0.00	1	30.15	30.20	-1	376	-0.27%
2020/04/08	0	0.00	3	29.50	29.90	-3	372	-0.81%
2020/03/31	0.1	28.90	0	0.00	28.65	0.1	366	0.02%
2020/03/27	1	29.30	5	29.35	28.85	-4	361	-1.11%
2020/03/25	2	28.88	5	28.90	28.85	-3	355	-0.84%
2020/03/23	1	27.00	2	27.00	26.90	-1	348	-0.29%
2020/03/20	2	27.60	5	27.55	27.60	-3	347	-0.86%
2020/03/19	7	27.11	0	0.00	25.90	7	340	2.06%
2020/03/18	0.1	28.80	0	0.00	28.60	0.1	327	0.03%
2020/03/17	5	28.65	0	0.00	29.15	5	320	1.56%
2020/03/16	1	30.00	0	0.00	29.90	1	314	0.32%
2020/03/13	6	30.08	5	29.85	30.65	1	310	0.32%
2020/03/12	1	32.00	6	31.93	31.85	-5	293	-1.70%
2020/03/11	1	33.90	0	0.00	33.70	1	272	0.37%
2020/03/10	1	34.60	0	0.00	34.70	1	252	0.40%
2020/03/09	2	35.10	0	0.00	34.80	2	244	0.82%
2020/03/02	1	35.50	0	0.00	35.40	1	234	0.43%
2020/02/25	0	0.00	10	35.52	35.85	-10	224	-4.45%
2020/02/24	0	0.00	1	35.90	35.85	-1	227	-0.44%
2020/02/21	1	36.15	0	0.00	36.10	1	227	0.44%
2020/02/12	1	36.30	0	0.00	36.35	1	257	0.39%
2020/02/11	2	36.23	0	0.00	36.25	2	256	0.78%
2020/02/10	1	35.80	1	35.95	36.05	0	256	0.00%
2020/02/05	0	0.00	1	35.70	35.80	-1	252	-0.40%
2020/02/03	1	35.10	30	35.41	35.60	-29	254	-11.39%
2020/01/30	0	0.00	2	35.58	35.15	-2	257	-0.78%
2020/01/17	0	0.00	3	36.40	36.40	-3	244	-1.23%
2020/01/09	1	35.75	0	0.00	35.80	1	234	0.43%
2019/12/24	3	36.20	0	0.00	36.20	3	237	1.26%
2019/11/25	0	0.00	6	36.28	36.40	-6	240	-2.49%
2019/11/20	10	36.60	0	0.00	36.70	10	242	4.13%
2019/11/18	20	36.65	1	36.65	36.80	19	234	8.11%
2019/11/14	0	0.00	10	36.13	36.25	-10	244	-4.09%
2019/11/12	0	0.00	5	35.92	35.85	-5	235	-2.12%
2019/10/30	0	0.00	1	35.90	36.00	-1	255	-0.39%
2019/10/28	0	0.00	1	35.05	35.10	-1	253	-0.39%
2019/10/18	2	34.55	0	0.00	34.65	2	345	0.58%
2019/10/02	0	0.00	1	34.80	34.80	-1	430	-0.23%
2019/09/24	1	35.10	0	0.00	35.10	1	471	0.21%
2019/09/18	0	0.00	2	35.28	35.35	-2	469	-0.43%
2019/09/12	1	35.25	0	0.00	35.15	1	473	0.21%
2019/09/04	0	0.00	1	35.05	35.60	-1	475	-0.21%
2019/08/29	1	35.05	0	0.00	35.05	1	482	0.21%
2019/08/28	0	0.00	2	34.85	34.85	-2	482	-0.41%
2019/08/20	0	0.00	1	35.05	34.80	-1	487	-0.20%
2019/08/19	6	34.74	3	34.78	34.95	3	486	0.62%
2019/08/14	0	0.00	5	34.36	34.35	-5	471	-1.06%
2019/08/02	1	34.20	0	0.00	34.30	1	483	0.21%
2019/08/01	10	34.85	1	34.85	34.85	9	478	1.88%
2019/07/31	3	35.00	4	35.14	35.10	-1	475	-0.21%
2019/07/30	0	0.00	1	35.25	35.30	-1	479	-0.21%
2019/07/29	2.2	35.50	23	35.90	35.40	-20.8	474	-4.39%
2019/07/26	3	38.50	0	0.00	38.60	3	446	0.67%
2019/07/25	2	38.40	17	38.51	38.50	-15	422	-3.55%
2019/07/23	3	38.85	25	38.78	38.80	-22	397	-5.53%
2019/07/22	0	0.00	2	38.65	38.80	-2	393	-0.51%
2019/07/19	2	38.65	0	0.00	38.60	2	391	0.51%
2019/07/16	3	38.50	0	0.00	38.35	3	382	0.78%
2019/07/15	0	0.00	1	38.60	38.60	-1	377	-0.26%
2019/07/12	0	0.00	10	38.43	38.30	-10	372	-2.69%
2019/07/11	3	37.82	2	38.00	38.60	1	371	0.27%
2019/07/09	0	0.00	2	37.95	38.10	-2	345	-0.58%
2019/07/08	0	0.00	15	38.12	38.10	-15	345	-4.34%
2019/07/04	2	37.70	0	0.00	37.65	2	317	0.63%
2019/07/03	7	37.07	0	0.00	37.00	7	308	2.27%
2019/07/02	0	0.00	17	37.03	37.10	-17	311	-5.46%
2019/06/25	1	36.95	0	0.00	36.95	1	319	0.31%
2019/06/03	0	0.00	1	36.60	36.75	-1	392	-0.25%
2019/05/16	0	0.00	1	36.80	36.90	-1	412	-0.24%
2019/04/29	0	0.00	6	36.50	36.70	-6	367	-1.63%
2019/04/25	3	36.80	0	0.00	36.90	3	360	0.83%
2019/04/24	2	36.75	1	36.80	36.75	1	354	0.28%
2019/04/23	0	0.00	1	36.20	36.20	-1	347	-0.29%
2019/04/18	1	36.00	10	36.10	36.00	-9	341	-2.64%
2019/04/17	0	0.00	3	36.05	36.30	-3	337	-0.89%
2019/04/16	0	0.00	1	36.05	36.15	-1	333	-0.30%
2019/04/12	1	36.05	0	0.00	36.05	1	327	0.31%
2019/04/11	0	0.00	3	36.85	36.80	-3	316	-0.95%
2019/04/10	1	37.10	0	0.00	37.30	1	307	0.33%
2019/04/03	1	37.15	0	0.00	37.30	1	291	0.34%
2019/04/01	1	37.15	0	0.00	36.85	1	281	0.36%
2019/03/29	1	36.90	0	0.00	37.10	1	275	0.36%
2019/03/28	1	37.00	0	0.00	37.00	1	273	0.37%
2019/03/27	1	36.80	3	37.20	36.80	-2	271	-0.74%
2019/03/26	0	0.00	1	37.20	37.20	-1	263	-0.38%
2019/03/25	2	36.55	5	36.60	36.50	-3	257	-1.16%
2019/03/22	12	37.73	2	37.68	37.20	10	247	4.04%
2019/03/19	2	36.10	0	0.00	36.10	2	202	0.99%
2019/03/15	2	35.45	0	0.00	35.40	2	186	1.07%
2019/03/13	2	35.60	0	0.00	35.80	2	181	1.10%
2019/03/07	1	35.15	0	0.00	35.15	1	170	0.59%
2019/03/05	2	35.40	0	0.00	35.35	2	160	1.24%
2019/02/22	1	34.20	0	0.00	34.65	1	135	0.74%
2019/02/19	0	33.90	0	0.00	33.90	0	126	0.00%
2019/02/14	5	33.85	0	0.00	33.80	5	123	4.06%
2019/01/23	5	32.30	0	0.00	32.30	5	109	4.59%
2019/01/17	0	0.00	2	32.05	32.10	-2	123	-1.62%
2019/01/16	1	32.00	0	0.00	32.05	1	130	0.77%
2019/01/04	2	31.20	0	0.00	31.50	2	138	1.44%
2018/12/07	0	0.00	5	31.64	31.50	-5	198	-2.52%
2018/12/05	0	0.00	1	32.05	32.20	-1	210	-0.48%
2018/11/21	0	0.00	1	31.30	31.25	-1	340	-0.29%
2018/11/16	5	30.92	0	0.00	31.25	5	360	1.39%
2018/11/15	0	0.00	1	30.90	30.95	-1	359	-0.28%
2018/11/12	0	0.00	1	29.45	29.55	-1	362	-0.28%
2018/11/02	1	29.20	10	29.20	29.20	-9	375	-2.40%
2018/10/30	10	29.00	0	0.00	29.00	10	386	2.59%
2018/10/25	0	0.00	11	28.79	28.65	-11	381	-2.88%
2018/10/24	3	29.63	0	0.00	29.15	3	378	0.79%
2018/10/23	2	29.78	0	0.00	30.00	2	373	0.54%
2018/10/15	0	0.00	1	30.55	30.50	-1	375	-0.27%
2018/10/12	4	30.23	0	0.00	30.30	4	374	1.07%
2018/10/11	5	29.92	0	0.00	30.00	5	372	1.34%
2018/10/03	0	0.00	4	32.35	32.30	-4	358	-1.11%
2018/10/02	4	32.40	0	0.00	32.40	4	356	1.12%
2018/09/28	0	0.00	4	32.13	32.20	-4	358	-1.11%
2018/09/26	0	0.00	6	32.32	32.30	-6	358	-1.67%
2018/09/21	1	32.00	0	0.00	32.25	1	359	0.28%
2018/09/14	1	32.85	1	32.95	32.95	0	342	0.00%
2018/09/13	11	31.41	0	0.00	31.70	11	333	3.29%
2018/09/10	1	31.80	0	0.00	31.80	1	313	0.32%
2018/09/03	2	37.00	5	37.00	37.00	-3	245	-1.22%
2018/08/28	0	0.00	1	37.00	37.15	-1	234	-0.43%
2018/08/27	0	0.00	1	37.00	37.15	-1	222	-0.45%
2018/08/24	0	0.00	3	36.00	36.05	-3	205	-1.46%
2018/08/21	0	0.00	1	36.20	36.20	-1	212	-0.47%
2018/08/15	0.1	35.30	0	0.00	35.45	0.1	206	0.05%
2018/08/13	0.1	35.90	0	0.00	35.90	0.1	202	0.05%
2018/08/10	0.1	36.30	0	0.00	36.30	0.1	197	0.05%
2018/08/07	4	36.43	0	0.00	36.35	4	194	2.05%
2018/07/31	0.5	35.40	0	0.00	35.35	0.5	180	0.28%
2018/07/26	1	35.20	0	0.00	35.30	1	180	0.55%
2018/07/20	0	0.00	12	35.10	35.00	-12	184	-6.51%
2018/06/25	0	0.00	1	35.55	35.60	-1	200	-0.50%
2018/06/22	3	35.40	0	0.00	35.45	3	200	1.49%
2018/06/21	1	35.25	3	35.40	35.30	-2	200	-1.00%
2018/06/19	3	35.05	0	0.00	35.15	3	209	1.43%
2018/06/14	0	0.00	8	35.35	35.40	-8	208	-3.83%
2018/06/13	0	0.00	27	35.50	35.50	-27	209	-12.88%
2018/06/08	5	35.45	0	0.00	35.20	5	216	2.31%
2018/06/07	1	35.60	0	0.00	35.60	1	211	0.47%
2018/05/17	0.1	35.10	0	0.00	35.10	0.1	213	0.05%
2018/05/11	1	35.40	0	0.00	35.50	1	221	0.45%
2018/05/02	0	0.00	2	35.95	36.00	-2	226	-0.88%
2018/04/25	0.2	35.50	0	0.00	35.20	0.2	233	0.09%
2018/04/17	0.1	35.50	0	0.00	35.50	0.1	254	0.04%
2018/04/13	2	35.60	0	0.00	35.60	2	258	0.77%
2018/04/02	0.1	36.10	0	0.00	36.00	0.1	259	0.04%
2018/03/31	0	0.00	3	36.17	36.10	-3	258	-1.16%
2018/03/30	0	0.00	4	36.10	36.10	-4	257	-1.55%
2018/03/27	0	0.00	5	35.80	35.70	-5	253	-1.97%
2018/03/23	1	35.25	0	0.00	35.25	1	252	0.40%
2018/03/08	0	0.00	2	34.45	34.60	-2	228	-0.87%
2018/02/06	1	33.00	0	0.00	33.00	1	307	0.33%
2018/01/29	0	0.00	2	34.80	34.80	-2	324	-0.62%
2018/01/26	5	34.50	2	34.40	34.30	3	331	0.91%
2018/01/25	3	34.70	2	34.60	34.60	1	332	0.30%
2018/01/23	0	0.00	2	34.65	34.65	-2	333	-0.60%
2018/01/17	0	0.00	2	34.70	34.65	-2	344	-0.58%
2018/01/15	2	33.98	0	0.00	34.30	2	363	0.55%
2018/01/10	0.1	34.60	0	0.00	34.60	0.1	351	0.04%