新巨 (2420)-富邦-三重券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.3
漲跌
▲0.9
漲幅
+1.57%
成交量
308張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	59.00	1	58.50	57.80	2	471	0.42%
2024/05/09	2	60.05	1	60.40	60.30	1	448	0.22%
2024/05/08	0	0.00	1	58.60	58.90	-1	433	-0.23%
2024/05/07	0	0.00	0	58.60	58.90	0	427	0.00%
2024/05/06	0	0.00	1	56.20	58.30	-1	417	-0.24%
2024/05/02	0	54.70	0	0.00	55.10	0	397	0.00%
2024/04/29	0	0.00	1	53.70	53.70	-1	394	-0.25%
2024/04/24	0	0.00	12	54.02	54.00	-12	394	-3.04%
2024/04/22	0	0.00	4	54.00	53.50	-4	395	-1.01%
2024/04/19	2	53.60	0	0.00	54.30	2	391	0.51%
2024/04/12	0	0.00	1	54.80	55.00	-1	373	-0.27%
2024/04/11	1	55.50	1	55.30	55.10	0	365	0.00%
2024/04/10	5	54.50	0	0.00	54.30	5	362	1.38%
2024/04/08	5	53.94	0	0.00	54.00	5	362	1.38%
2024/03/28	0	0.00	1	53.90	53.50	-1	356	-0.28%
2024/03/22	1	54.10	0	0.00	54.10	1	339	0.29%
2024/03/21	0	0.00	0	53.90	54.10	0	337	0.00%
2024/03/20	0	0.00	5	54.50	54.20	-5	334	-1.50%
2024/03/19	10	53.83	24	53.65	54.20	-14	329	-4.25%
2024/03/18	0	52.40	0	0.00	52.80	0	316	0.00%
2024/03/12	0	0.00	25	53.40	52.90	-25	310	-8.06%
2024/03/11	5	51.90	0	0.00	52.10	5	307	1.63%
2024/03/08	3	53.10	3	52.50	51.90	0	302	0.00%
2024/03/07	2	53.40	9	53.70	53.50	-7	298	-2.34%
2024/03/06	7	53.01	1	53.30	53.50	6	291	2.06%
2024/03/05	0	0.00	9	52.50	52.20	-9	285	-3.16%
2024/03/04	4	53.00	5	52.92	52.90	-1	276	-0.36%
2024/03/01	2	53.00	2	52.80	52.80	0	270	0.00%
2024/02/29	3	52.47	0	0.00	52.50	3	264	1.13%
2024/02/27	2	51.50	4	51.48	51.10	-2	251	-0.80%
2024/02/26	6	52.25	3	52.80	52.60	3	238	1.26%
2024/02/22	0	0.00	4	50.50	50.50	-4	206	-1.93%
2024/02/20	13	49.70	0	0.00	49.55	13	187	6.93%
2024/02/19	4	49.24	4	49.20	49.25	0	185	0.00%
2024/02/16	0	0.00	5	49.10	49.15	-5	183	-2.72%
2024/02/15	0	0.00	2	48.55	48.50	-2	180	-1.11%
2024/02/05	7	47.94	0	0.00	47.80	7	177	3.95%
2024/02/02	0	0.00	7	47.65	47.65	-7	178	-3.92%
2024/02/01	2	47.48	2	47.75	47.70	0	181	0.00%
2024/01/31	0	0.00	3	47.55	47.60	-3	183	-1.64%
2024/01/29	1	48.00	0	0.00	47.85	1	184	0.54%
2024/01/26	3	48.10	0	0.00	48.05	3	188	1.59%
2024/01/25	4	48.05	0	0.00	47.85	4	189	2.11%
2024/01/24	0	0.00	2	47.85	47.80	-2	191	-1.05%
2024/01/23	2	47.55	0	0.00	47.65	2	192	1.04%
2024/01/22	3	47.60	0	0.00	47.55	3	192	1.56%
2024/01/11	0	0.00	20	47.14	47.50	-20	204	-9.76%
2024/01/10	0	0.00	9	47.92	48.00	-9	222	-4.05%
2024/01/09	4	48.25	0	0.00	48.15	4	227	1.76%
2024/01/08	3	48.45	0	0.00	48.30	3	230	1.30%
2024/01/05	6	48.70	0	0.00	48.45	6	235	2.54%
2024/01/04	13	49.71	2	49.15	49.05	11	239	4.60%
2024/01/03	1	49.80	4	49.45	49.45	-3	251	-1.19%
2024/01/02	6	49.06	6	49.16	49.10	0	249	0.00%
2023/12/29	9	48.97	0	0.00	49.05	9	249	3.61%
2023/12/28	3	48.75	0	0.00	48.70	3	250	1.20%
2023/12/07	5	49.10	0	0.00	48.60	5	250	2.00%
2023/12/06	25	49.25	0	0.00	49.15	25	257	9.73%
2023/12/05	5	48.80	0	0.00	49.20	5	253	1.97%
2023/12/04	5	48.80	0	0.00	48.80	5	252	1.98%
2023/11/30	0	0.00	0.2	48.20	48.00	-0.2	247	-0.06%
2023/11/16	0	0.00	2	47.85	48.00	-2	261	-0.77%
2023/11/15	0	0.00	12	47.50	47.60	-12	261	-4.59%
2023/11/13	0	0.00	1	47.35	47.30	-1	263	-0.38%
2023/11/07	0	0.00	1	46.95	46.95	-1	272	-0.37%
2023/10/27	2	45.40	0	0.00	45.30	2	348	0.57%
2023/10/20	6	44.80	0	0.00	44.90	6	465	1.29%
2023/10/13	6	48.10	0	0.00	47.40	6	474	1.26%
2023/09/11	1	44.90	0	0.00	44.85	1	494	0.20%
2023/09/07	1	46.40	0	0.00	46.60	1	488	0.20%
2023/09/01	1	45.85	0	0.00	45.80	1	490	0.20%
2023/08/24	0	0.00	1	45.20	44.85	-1	500	-0.20%
2023/08/11	0	46.60	0	0.00	46.80	0	471	0.00%
2023/08/07	2	46.95	0	0.00	46.95	2	471	0.42%
2023/07/10	0	0.00	1	46.90	46.60	-1	273	-0.37%
2023/07/05	1	47.60	0	0.00	47.70	1	267	0.37%
2023/06/15	3	46.50	0	0.00	46.35	3	279	1.07%
2023/06/14	0	0.00	6	46.10	46.25	-6	284	-2.11%
2023/06/12	6	45.45	0	0.00	45.75	6	290	2.07%
2023/05/11	0	0.00	1	44.30	44.30	-1	294	-0.34%
2023/04/27	0	0.00	5	43.95	44.20	-5	254	-1.97%
2023/04/26	0	0.00	5	43.95	44.00	-5	251	-1.98%
2023/04/25	10	43.61	0	0.00	43.45	10	249	4.00%
2023/04/20	0	0.00	2	44.25	44.20	-2	234	-0.85%
2023/04/18	0	0.00	4	44.45	44.35	-4	227	-1.76%
2023/04/17	1	45.00	0	0.00	44.95	1	218	0.46%
2023/04/12	0	0.00	2	44.20	44.20	-2	196	-1.02%
2023/04/11	0	0.00	3	44.20	44.20	-3	194	-1.54%
2023/04/10	0	0.00	1	44.20	44.10	-1	193	-0.52%
2023/04/07	3	43.95	0	0.00	43.95	3	190	1.58%
2023/04/06	0	0.00	0	44.20	43.80	0	187	0.00%
2023/03/31	6	43.87	0	0.00	43.85	6	185	3.23%
2023/03/27	2	43.55	0	0.00	43.55	2	177	1.13%
2023/03/21	0	0.00	1	43.85	43.85	-1	163	-0.61%
2023/03/10	1	42.35	0	0.00	42.40	1	130	0.77%
2023/03/08	0	0.00	1	42.90	43.10	-1	127	-0.78%
2023/02/24	0	0.00	20	42.35	42.50	-20	99	-20.15%
2023/02/23	0	0.00	5	42.05	42.05	-5	94	-5.28%
2023/02/17	0	41.78	35	41.83	41.90	-35	96	-36.09%
2023/02/13	1	41.00	0	0.00	41.00	1	95	1.05%
2023/02/09	0	41.25	1	40.95	41.05	-1	94	-1.06%
2023/02/08	0	41.20	0	0.00	41.00	0	93	0.00%
2023/02/06	0	41.10	0	0.00	40.80	0	94	0.00%
2023/01/30	0	40.10	0	0.00	40.15	0	90	0.00%
2023/01/12	0	40.20	0	0.00	39.60	0	113	0.00%
2023/01/06	0	0.00	0	39.45	39.50	0	115	0.00%
2022/11/30	0	0.00	5	39.60	39.55	-5	153	-3.25%
2022/11/07	0	0.00	5	38.70	38.75	-5	203	-2.46%
2022/10/28	0	0.00	5	37.84	37.90	-5	205	-2.44%
2022/10/20	5	36.50	0	0.00	37.20	5	203	2.46%
2022/10/11	5	38.00	0	0.00	37.85	5	175	2.85%
2022/09/27	5	39.35	0	0.00	39.30	5	168	2.96%
2022/08/30	1	41.45	0.1	41.60	41.40	0.9	162	0.58%
2022/08/26	0	44.15	1	43.80	43.95	-1	150	-0.65%
2022/08/25	0	43.85	0	0.00	43.70	0	137	0.01%
2022/08/23	0	43.65	0	0.00	43.60	0	129	0.01%
2022/08/17	0	43.65	0	0.00	43.60	0	125	0.00%
2022/08/15	0	0.00	10	43.80	43.85	-10	122	-8.17%
2022/08/12	0	0.00	10	42.60	42.80	-10	115	-8.64%
2022/08/11	0	0.00	10	42.40	42.50	-10	114	-8.75%
2022/08/10	0	42.40	5	42.10	42.25	-5	113	-4.41%
2022/08/09	0	0.00	5	41.70	42.00	-5	113	-4.41%
2022/08/08	0	0.00	3	41.60	41.70	-3	113	-2.64%
2022/08/05	0	0.00	2	41.60	41.50	-2	115	-1.73%
2022/07/29	0	0.00	5	41.50	41.35	-5	122	-4.07%
2022/07/28	0	41.50	0	0.00	41.30	0	123	0.00%
2022/07/18	0	0.00	10	40.60	40.55	-10	135	-7.36%
2022/07/04	5	40.05	0	0.00	40.05	5	150	3.32%
2022/07/01	5	40.66	0	0.00	40.30	5	151	3.29%
2022/06/30	5	41.12	0	0.00	41.05	5	151	3.29%
2022/06/23	5	41.23	0	0.00	41.35	5	156	3.20%
2022/05/23	0	42.75	0	0.00	42.10	0	210	0.00%
2022/05/19	0	0.00	0	42.35	42.25	0	219	0.00%
2022/05/13	2	41.90	0	0.00	41.95	2	228	0.88%
2022/05/10	0	42.30	0	0.00	42.80	0	232	0.00%
2022/04/27	5	41.40	0	0.00	41.90	5	260	1.92%
2022/04/25	10	42.07	0	0.00	42.20	10	264	3.78%
2022/04/20	0	43.08	0	0.00	42.80	0	270	0.00%
2022/03/14	0	0.00	5	43.60	44.10	-5	419	-1.19%
2022/03/11	0	0.00	15	43.15	43.40	-15	444	-3.38%
2022/03/07	25	41.82	0	0.00	42.05	25	476	5.25%
2022/03/04	0	0.00	0	42.65	42.50	0	498	0.00%
2022/03/01	0	0.00	0.3	42.60	42.65	-0.3	552	-0.06%
2022/02/24	35	42.16	0	0.00	42.15	35	606	5.77%
2022/02/22	5	42.40	0	0.00	42.55	5	636	0.79%
2022/02/16	5	42.80	0	0.00	42.70	5	658	0.76%
2022/02/15	1	42.25	0	0.00	42.30	1	660	0.15%
2022/02/14	10	42.50	0	0.00	42.50	10	667	1.50%
2022/02/10	10	42.55	0	0.00	42.75	10	688	1.45%
2022/02/07	0.1	42.65	0	0.00	42.10	0.1	764	0.01%
2022/01/24	0	0.00	0.2	42.51	42.45	-0.2	796	-0.03%
2021/12/22	3	45.25	3	44.80	44.80	0	961	0.00%
2021/12/20	5	45.25	0	0.00	44.90	5	1,069	0.47%
2021/12/14	10	46.50	0	0.00	46.60	10	1,090	0.92%
2021/12/13	0.1	47.75	0	0.00	47.35	0.1	1,084	0.01%
2021/12/10	0	0.00	17	48.45	47.95	-17	1,074	-1.58%
2021/12/09	0.2	48.03	0	0.00	47.60	0.2	1,060	0.02%
2021/12/08	9	48.05	3	48.15	48.15	6	1,052	0.57%
2021/12/07	1	47.55	1.1	47.85	47.75	-0.1	1,042	-0.01%
2021/12/06	11	47.12	5	47.55	47.20	6	1,016	0.59%
2021/12/03	0	0.00	0.1	46.36	46.55	-0.1	985	-0.01%
2021/11/30	0	0.00	0.1	47.75	46.95	-0.1	977	-0.01%
2021/11/26	0	0.00	1	45.70	46.95	-1	935	-0.11%
2021/11/24	1.6	46.42	4	46.85	47.20	-2.4	911	-0.26%
2021/11/23	0	0.00	1	45.45	45.35	-1	872	-0.11%
2021/11/19	1	45.10	0	0.00	45.15	1	846	0.12%
2021/11/05	0	0.00	2	42.35	43.60	-2	765	-0.26%
2021/11/03	0	0.00	1	42.10	42.15	-1	725	-0.14%
2021/11/02	0	0.00	1	41.85	41.90	-1	722	-0.14%
2021/10/19	1	39.75	0	0.00	39.60	1	710	0.14%
2021/10/06	1	42.10	2	42.20	41.95	-1	727	-0.14%
2021/09/29	2	43.55	1	44.00	43.10	1	777	0.13%
2021/09/28	0	0.00	3	45.03	45.20	-3	753	-0.40%
2021/09/27	2	43.95	0	0.00	43.75	2	685	0.29%
2021/09/24	1	43.60	0	43.90	43.95	1	644	0.15%
2021/09/14	0	0.00	1	41.50	41.50	-1	612	-0.16%
2021/08/17	0	40.00	0	0.00	39.60	0	582	0.01%
2021/07/30	0	0.00	2	41.10	40.95	-2	590	-0.34%
2021/07/29	2	40.60	0	0.00	40.80	2	587	0.34%
2021/07/26	0	0.00	1	42.15	42.20	-1	593	-0.17%
2021/07/22	0	0.00	0	41.20	41.10	0	590	0.00%
2021/07/19	1	41.55	0	0.00	41.80	1	604	0.17%
2021/07/15	0	0.00	0	40.75	40.75	0	598	0.00%
2021/07/14	0	0.00	5	40.80	40.80	-5	603	-0.83%
2021/07/13	0	0.00	30	41.07	40.85	-30	605	-4.96%
2021/07/12	0	0.00	8	41.68	41.50	-8	564	-1.42%
2021/07/09	8	40.51	9	40.93	41.00	-1	534	-0.19%
2021/07/05	0	39.15	0	0.00	39.10	0	490	0.00%
2021/07/02	3	38.75	0	0.00	38.80	3	496	0.60%
2021/07/01	0	0.00	2	38.90	38.95	-2	499	-0.40%
2021/06/24	0	0.00	5	37.90	37.80	-5	534	-0.94%
2021/06/23	2	37.65	0	0.00	37.75	2	537	0.37%
2021/06/21	1	37.55	0	0.00	37.55	1	539	0.19%
2021/06/17	10	38.00	0	0.00	38.00	10	554	1.80%
2021/06/11	0	0.00	7	38.31	38.25	-7	566	-1.23%
2021/06/08	7	37.30	0	0.00	37.35	7	588	1.19%
2021/06/07	35	37.00	0	0.00	37.25	35	597	5.86%
2021/06/01	3	37.05	0	0.00	37.15	3	653	0.46%
2021/05/21	0	0.00	3	36.20	36.20	-3	753	-0.40%
2021/05/18	1	35.05	1	35.85	36.15	0	756	0.00%
2021/05/13	3	35.30	0	0.00	35.75	3	738	0.41%
2021/05/12	1	36.50	0	0.00	36.20	1	729	0.14%
2021/05/05	0	0.00	1	37.65	37.40	-1	692	-0.14%
2021/05/04	1	38.00	0	0.00	37.35	1	688	0.15%
2021/04/29	11	39.55	25	39.20	39.30	-14	662	-2.11%
2021/04/28	5	39.70	0	0.00	39.65	5	654	0.76%
2021/04/27	0	0.00	1	39.80	39.85	-1	651	-0.15%
2021/04/26	21	39.15	19	39.24	39.35	2	637	0.31%
2021/04/22	0	0.00	8	38.50	38.30	-8	621	-1.29%
2021/04/21	0	0.00	4	39.23	39.30	-4	609	-0.66%
2021/04/20	0	0.00	1	39.00	38.75	-1	598	-0.17%
2021/04/19	0	0.00	1	38.65	38.65	-1	588	-0.17%
2021/04/15	0	0.00	5	37.65	37.80	-5	576	-0.87%
2021/04/14	0	0.00	13	37.50	37.55	-13	574	-2.26%
2021/04/13	0	0.00	8	38.21	38.00	-8	567	-1.41%
2021/04/08	0	0.00	1	38.45	38.75	-1	567	-0.18%
2021/04/06	1	37.85	0	0.00	37.90	1	550	0.18%
2021/04/01	0	0.00	3	38.00	37.90	-3	545	-0.55%
2021/03/23	2	36.85	0	0.00	36.85	2	483	0.41%
2021/03/22	0	0.00	2	37.20	37.10	-2	477	-0.42%
2021/03/16	1	36.65	1	36.65	36.85	0	447	0.00%
2021/03/15	0	0.00	1	36.85	36.95	-1	441	-0.23%
2021/03/11	2	36.23	1	36.20	36.30	1	425	0.24%
2021/03/09	0	0.00	7	36.16	36.55	-7	409	-1.71%
2021/03/02	1	35.25	1	35.20	35.10	0	361	0.00%
2021/02/26	0	0.00	6	35.39	35.30	-6	353	-1.70%
2021/02/25	1	35.80	10	35.91	36.00	-9	337	-2.67%
2021/02/24	0	0.00	2	34.70	34.70	-2	285	-0.70%
2021/02/23	0	0.00	4	34.00	34.10	-4	275	-1.45%
2021/02/22	0	0.00	3	33.80	33.80	-3	272	-1.10%
2021/02/03	1	32.75	0	0.00	32.60	1	266	0.38%
2021/01/22	0	0.00	4	32.71	32.80	-4	255	-1.57%
2021/01/20	15	33.05	0	0.00	32.95	15	253	5.92%
2021/01/12	0	0.00	2	33.70	33.65	-2	253	-0.79%
2021/01/11	6	33.90	0	0.00	34.10	6	249	2.40%
2021/01/05	5	34.90	0	0.00	34.40	5	231	2.16%
2020/11/30	5	33.00	0	0.00	33.10	5	253	1.97%
2020/11/26	5	32.90	0	0.00	32.90	5	274	1.82%
2020/11/20	0	0.00	3	33.20	33.25	-3	304	-0.98%
2020/11/16	0	0.00	1	32.65	32.75	-1	313	-0.32%
2020/11/12	1	32.60	0	0.00	32.50	1	325	0.31%
2020/11/05	0	0.00	3	32.10	32.10	-3	351	-0.85%
2020/10/21	1	33.35	1	32.70	32.70	0	372	0.00%
2020/09/14	0	0.00	1	32.50	32.35	-1	387	-0.26%
2020/09/07	0	0.00	1	34.70	34.80	-1	360	-0.28%
2020/09/04	2	35.10	1	34.80	34.80	1	359	0.28%
2020/09/02	3	35.95	0	0.00	35.80	3	338	0.89%
2020/08/31	8	35.32	0	0.00	35.35	8	321	2.49%
2020/08/03	0	0.00	1	33.20	33.20	-1	299	-0.33%
2020/07/15	3	34.30	0	0.00	34.05	3	461	0.65%
2020/07/07	0	0.00	5	33.95	34.00	-5	450	-1.11%
2020/06/11	0	0.00	18	33.50	33.40	-18	489	-3.68%
2020/05/27	7.1	34.55	0	0.00	34.25	7.1	554	1.28%
2020/05/26	8	33.50	0	0.00	33.50	8	548	1.46%
2020/05/22	10	33.75	0	0.00	33.45	10	548	1.82%
2020/05/07	1	34.20	0	0.00	34.50	1	513	0.19%
2020/05/05	3	34.72	0	0.00	34.30	3	505	0.59%
2020/04/30	0	0.00	2	35.95	35.95	-2	420	-0.48%
2020/04/29	1	32.50	0	0.00	32.70	1	372	0.27%
2020/04/21	0	0.00	1	30.45	30.15	-1	385	-0.26%
2020/04/06	0	0.00	1	28.90	28.90	-1	368	-0.27%
2020/03/23	1	26.90	0	0.00	26.90	1	348	0.29%
2020/03/19	0	0.00	1	26.50	25.90	-1	340	-0.29%
2020/03/12	1	31.80	0	0.00	31.85	1	293	0.34%
2020/03/11	2	33.70	0	0.00	33.70	2	272	0.74%
2020/02/20	1	36.20	0	0.00	36.15	1	231	0.43%
2020/02/11	0	0.00	4	36.31	36.25	-4	256	-1.56%
2020/01/09	0	0.00	1	35.80	35.80	-1	234	-0.43%
2020/01/03	0	0.00	12	35.90	35.95	-12	233	-5.13%
2019/12/27	0	36.10	0	0.00	36.10	0	234	0.00%
2019/12/16	1	35.80	0	0.00	35.95	1	245	0.41%
2019/12/12	1	36.00	0	0.00	35.90	1	247	0.40%
2019/11/14	0	0.00	1	36.30	36.25	-1	244	-0.41%
2019/10/07	4	34.30	0	0.00	34.40	4	404	0.99%
2019/10/04	0	0.00	1	34.60	34.50	-1	410	-0.24%
2019/08/30	2	35.20	0	0.00	35.05	2	481	0.42%
2019/08/27	1	34.95	0	0.00	34.80	1	485	0.21%
2019/08/19	7	34.97	0	0.00	34.95	7	486	1.44%
2019/08/06	0	0.00	1	33.60	34.15	-1	483	-0.21%
2019/07/29	2	35.55	0	0.00	35.40	2	474	0.42%
2019/07/25	0	0.00	1	38.40	38.50	-1	422	-0.24%
2019/07/23	0	0.00	1	38.70	38.80	-1	397	-0.25%
2019/07/22	1	38.55	0	0.00	38.80	1	393	0.25%
2019/07/19	1	38.50	0	0.00	38.60	1	391	0.26%
2019/07/15	0	0.00	1	38.60	38.60	-1	377	-0.26%
2019/07/12	2	38.43	0	0.00	38.30	2	372	0.54%
2019/07/10	0	0.00	6	38.31	38.55	-6	350	-1.71%
2019/07/08	5	38.15	6	38.57	38.10	-1	345	-0.29%
2019/07/05	12	38.20	7	37.97	38.30	5	340	1.47%
2019/07/04	0	0.00	0	39.70	37.65	0	317	0.00%
2019/05/17	10	36.75	0	0.00	36.60	10	414	2.41%
2019/05/16	15	36.80	0	0.00	36.90	15	412	3.64%
2019/05/14	15	35.67	0	0.00	36.00	15	398	3.76%
2019/05/13	5	35.90	0	0.00	36.10	5	395	1.26%
2019/04/16	1	36.00	0	0.00	36.15	1	333	0.30%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/22	0	0.00	2	37.90	37.20	-2	247	-0.81%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/18	0	0.00	4	36.10	36.00	-4	199	-2.00%
2019/03/15	0	0.00	3	35.50	35.40	-3	186	-1.61%
2019/03/11	0	0.00	1	35.90	35.90	-1	175	-0.57%
2019/02/27	0	0.00	1	34.75	34.70	-1	148	-0.68%
2019/01/24	0	0.00	1	32.90	32.85	-1	110	-0.91%
2019/01/17	0	33.00	0	0.00	32.10	0	123	0.00%
2019/01/03	3	31.75	0	0.00	31.75	3	150	2.00%
2019/01/02	4	31.55	5	31.55	31.65	-1	150	-0.66%
2018/10/17	0	0.00	1	30.80	30.60	-1	373	-0.27%
2018/10/16	2	30.70	0	0.00	30.80	2	373	0.54%
2018/10/11	1	30.05	0	0.00	30.00	1	372	0.27%
2018/09/20	1	32.00	0	0.00	32.05	1	356	0.28%
2018/09/14	1	32.75	1	32.95	32.95	0	342	0.00%
2018/09/11	1	31.60	0	0.00	31.75	1	312	0.32%
2018/09/10	2	31.90	0	0.00	31.80	2	313	0.64%
2018/09/03	0	0.00	1	37.00	37.00	-1	245	-0.41%
2018/08/31	0	0.00	1	37.05	37.00	-1	246	-0.41%
2018/08/28	1	37.20	0	0.00	37.15	1	234	0.43%
2018/08/02	0	0.00	1	35.60	35.55	-1	182	-0.55%
2018/07/26	1	35.20	0	0.00	35.30	1	180	0.55%
2018/07/18	1	35.15	0	0.00	35.35	1	183	0.54%
2018/07/10	1	35.05	0	0.00	35.05	1	185	0.54%
2018/06/19	1	35.20	0	0.00	35.15	1	209	0.48%
2018/06/06	5	35.88	0	0.00	36.00	5	216	2.31%
2018/04/26	5	35.50	0	0.00	35.50	5	235	2.12%
2018/04/13	0	0.00	2	35.60	35.60	-2	258	-0.77%
2018/03/12	1	34.85	0	0.00	35.05	1	243	0.41%
2018/03/02	1	34.45	0	0.00	34.50	1	246	0.41%
2018/02/12	0	0.00	1	33.55	33.55	-1	299	-0.33%
2018/02/06	0	0.00	1	32.90	33.00	-1	307	-0.33%
2018/01/22	0	0.00	3	34.65	34.55	-3	333	-0.90%
2018/01/17	1	34.55	0	0.00	34.65	1	344	0.29%
2018/01/05	0	0.00	1	35.60	35.55	-1	352	-0.28%
2018/01/03	0	0.00	1	36.00	35.95	-1	373	-0.27%