新巨 (2420)-元大-承德券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.4
漲跌
▼0.4
漲幅
-0.69%
成交量
333張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	60.30	59.80	0	458	0.00%
2024/05/09	0	0.00	1	59.02	60.30	-1	448	-0.23%
2024/05/08	0	0.00	5	58.50	58.90	-5	433	-1.15%
2024/05/07	0	0.00	3	57.90	58.90	-3	427	-0.71%
2024/05/06	0	0.00	0.1	57.43	58.30	-0.1	417	-0.01%
2024/05/03	0	0.00	0	55.40	55.20	0	400	0.00%
2024/05/02	0	0.00	0.2	55.06	55.10	-0.2	397	-0.04%
2024/04/23	0	0.00	0.4	53.60	53.60	-0.4	395	-0.10%
2024/04/17	0	0.00	5	54.08	54.50	-5	386	-1.29%
2024/04/16	0	53.96	0	0.00	53.80	0	385	0.00%
2024/04/15	0	0.00	0	55.90	55.20	0	378	-0.01%
2024/04/11	0	0.00	0	55.10	55.10	0	365	-0.01%
2024/04/10	0	54.70	0	0.00	54.30	0	362	0.01%
2024/04/03	0	53.80	0	0.00	53.80	0	364	0.00%
2024/03/25	1	54.90	0	55.00	54.30	1	343	0.28%
2024/03/21	5	54.20	1.1	54.30	54.10	3.9	337	1.16%
2024/03/20	5	54.60	3	54.40	54.20	2	334	0.60%
2024/03/19	0	0.00	0	54.10	54.20	0	329	-0.01%
2024/03/15	0	0.00	1	52.80	52.30	-1	315	-0.32%
2024/03/12	0	0.00	0.1	53.35	52.90	-0.1	310	-0.02%
2024/03/11	0	51.60	0	0.00	52.10	0	307	0.01%
2024/03/08	0.1	52.45	5	52.50	51.90	-4.9	302	-1.63%
2024/03/06	2	53.20	0	53.26	53.50	2	291	0.67%
2024/03/01	0	0.00	0	52.90	52.80	0	270	-0.01%
2024/02/29	4	52.50	0	0.00	52.50	4	264	1.51%
2024/02/27	0	51.73	0	0.00	51.10	0	251	0.01%
2024/02/26	0	0.00	0	52.90	52.60	0	238	-0.01%
2024/02/23	0	0.00	1	50.40	51.70	-1	227	-0.44%
2024/02/21	0	49.60	0	0.00	50.50	0	196	0.00%
2024/02/20	0.1	49.66	0	0.00	49.55	0.1	187	0.05%
2024/01/19	0	47.49	0	0.00	47.30	0	193	0.02%
2024/01/11	0	47.25	0	0.00	47.50	0	204	0.01%
2024/01/10	0	0.00	1	48.00	48.00	-1	222	-0.45%
2024/01/05	0.1	48.73	0	0.00	48.45	0.1	235	0.03%
2023/12/26	0	0.00	0	48.45	48.40	0	255	0.00%
2023/12/21	0	47.95	0	0.00	47.95	0	254	0.00%
2023/12/19	2	48.00	0	0.00	48.05	2	252	0.79%
2023/12/14	0	0.00	2	49.00	49.10	-2	250	-0.80%
2023/12/12	0	0.00	1	48.45	48.70	-1	249	-0.40%
2023/12/07	0	48.70	0	0.00	48.60	0	250	0.01%
2023/12/06	0.1	49.10	0	0.00	49.15	0.1	257	0.04%
2023/12/04	0	0.00	0	49.05	48.80	0	252	-0.01%
2023/12/01	0	0.00	1	48.05	48.10	-1	246	-0.41%
2023/11/28	0	47.65	0	0.00	47.55	0	248	0.01%
2023/11/21	0	0.00	0	48.00	47.85	0	249	-0.01%
2023/11/16	0	0.00	1	47.99	48.00	-1	261	-0.39%
2023/11/15	0	0.00	1	47.50	47.60	-1	261	-0.39%
2023/11/14	1	47.40	0	0.00	47.30	1	262	0.38%
2023/11/09	0	0.00	0	47.50	47.50	0	269	-0.01%
2023/11/08	0	0.00	0	47.25	47.35	0	272	-0.01%
2023/11/07	0	0.00	0.1	46.86	46.95	-0.1	272	-0.02%
2023/11/06	0	0.00	1	46.65	46.60	-1	274	-0.38%
2023/11/02	0	0.00	0	46.20	45.80	0	275	0.00%
2023/11/01	0	0.00	0.1	46.10	45.70	-0.1	283	-0.02%
2023/10/25	0	0.00	0.1	45.88	45.70	-0.1	391	-0.04%
2023/10/23	1	44.65	0	0.00	44.95	1	434	0.23%
2023/10/20	0	45.11	0	45.85	44.90	0	465	0.01%
2023/10/19	1	45.60	0	0.00	45.40	1	475	0.21%
2023/10/13	0	0.00	4.1	47.50	47.40	-4.1	474	-0.86%
2023/10/12	0	0.00	0.1	47.55	47.40	-0.1	490	-0.01%
2023/10/05	0	45.50	0	0.00	45.40	0	474	0.00%
2023/09/28	0	45.77	0	0.00	45.90	0	476	0.01%
2023/09/26	0	0.00	2	45.78	45.90	-2	490	-0.41%
2023/09/14	2	45.10	0	0.00	45.05	2	494	0.40%
2023/09/12	0.1	44.90	0	0.00	44.70	0.1	493	0.01%
2023/08/22	0.2	45.00	0	0.00	44.95	0.2	496	0.04%
2023/08/21	0	45.80	0	0.00	45.40	0	490	0.00%
2023/08/14	0.1	46.15	0	0.00	45.40	0.1	476	0.01%
2023/08/04	0.4	47.07	0	0.00	46.60	0.4	467	0.08%
2023/08/02	0.1	51.20	0	0.00	50.60	0.1	446	0.01%
2023/08/01	0	51.40	5	50.74	51.30	-5	438	-1.13%
2023/07/31	1	52.70	4	53.00	52.60	-3	418	-0.72%
2023/07/28	0	0.00	0.1	51.70	51.90	-0.1	383	-0.02%
2023/07/26	0.1	51.40	2	51.30	51.70	-2	363	-0.54%
2023/07/24	2	49.35	0	0.00	49.65	2	300	0.66%
2023/07/20	5	48.86	0	0.00	48.40	5	290	1.72%
2023/07/19	0	0.00	5	48.30	47.95	-5	283	-1.76%
2023/07/17	1	47.65	1	47.70	49.50	0	273	0.00%
2023/07/14	2	46.70	0	0.00	47.25	2	255	0.78%
2023/07/12	1	46.35	0	0.00	46.35	1	262	0.38%
2023/07/05	5	47.45	5	47.80	47.70	0	267	0.00%
2023/07/04	2.1	46.36	0	0.00	46.75	2.1	257	0.80%
2023/06/29	1	46.40	0	0.00	46.30	1	258	0.39%
2023/06/19	0.2	46.30	0	0.00	45.90	0.2	268	0.06%
2023/06/16	0	0.00	0	46.25	46.20	0	279	0.00%
2023/06/08	1	45.90	0	0.00	45.90	1	283	0.35%
2023/06/06	4	46.24	0	0.00	46.05	4	285	1.40%
2023/06/05	1	46.55	0	0.00	46.55	1	285	0.35%
2023/06/02	0	0.00	1	46.30	46.30	-1	291	-0.34%
2023/05/29	0	45.60	2	45.70	45.70	-2	298	-0.67%
2023/05/12	1	44.20	0	0.00	44.85	1	295	0.34%
2023/05/11	3	44.60	0	0.00	44.30	3	294	1.02%
2023/05/10	1	44.85	0	0.00	45.15	1	284	0.35%
2023/05/09	0	44.90	0	0.00	44.95	0	278	0.00%
2023/05/04	3	44.80	0	0.00	44.75	3	261	1.15%
2023/04/28	0	0.00	2	44.60	44.65	-2	258	-0.77%
2023/04/27	0	44.00	0	0.00	44.20	0	254	0.01%
2023/04/25	1.2	43.58	0	0.00	43.45	1.2	249	0.46%
2023/04/21	0	43.80	0	0.00	43.90	0	240	0.01%
2023/04/20	0	44.20	0	0.00	44.20	0	234	0.01%
2023/04/19	0.1	44.30	0	0.00	44.25	0.1	231	0.04%
2023/04/18	0.1	44.63	0	0.00	44.35	0.1	227	0.06%
2023/04/17	0.1	44.88	0	0.00	44.95	0.1	218	0.04%
2023/04/12	0.1	44.26	0	0.00	44.20	0.1	196	0.04%
2023/04/07	2	43.98	0	0.00	43.95	2	190	1.05%
2023/04/06	0.1	43.80	0	0.00	43.80	0.1	187	0.05%
2023/03/31	0	0.00	0	44.05	43.85	0	185	-0.01%
2023/03/27	1.1	43.71	0	0.00	43.55	1.1	177	0.62%
2023/03/21	0.1	43.99	0	0.00	43.85	0.1	163	0.07%
2023/03/20	0.1	43.35	0	0.00	43.25	0.1	150	0.04%
2023/03/14	0.1	42.05	0	0.00	42.15	0.1	132	0.05%
2023/03/13	3	41.78	0	0.00	42.25	3	132	2.26%
2023/03/08	1	42.71	2	43.10	43.10	-1	127	-0.75%
2023/03/07	0.1	43.00	2	43.00	42.70	-1.9	124	-1.56%
2023/02/06	3	40.78	0	0.00	40.80	3	94	3.16%
2023/01/09	0	39.50	0	0.00	39.70	0	115	0.00%
2022/12/23	0.1	39.85	0	0.00	39.45	0.1	131	0.04%
2022/11/28	0	38.75	0	0.00	39.15	0	155	0.00%
2022/11/16	0	39.05	0	0.00	38.80	0	192	0.02%
2022/11/14	0	38.65	0	0.00	38.55	0	191	0.01%
2022/10/31	0	37.90	0	0.00	37.90	0	204	0.01%
2022/09/26	1	39.85	0	0.00	39.80	1	166	0.60%
2022/09/15	0	41.25	0	0.00	41.25	0	167	0.01%
2022/08/12	0	0.00	1	42.70	42.80	-1	115	-0.86%
2022/06/20	0.1	42.20	0	0.00	41.80	0.1	157	0.04%
2022/06/07	0	0.00	0.3	43.50	43.35	-0.3	181	-0.19%
2022/05/10	1	42.20	0	0.00	42.80	1	232	0.43%
2022/05/04	0	0.00	3	42.35	42.40	-3	240	-1.25%
2022/05/03	0	42.25	0	0.00	42.45	0	248	0.02%
2022/04/11	0	42.55	0	0.00	42.55	0	297	0.01%
2022/04/08	3	43.00	0	0.00	43.10	3	297	1.01%
2022/03/30	0	43.45	0	0.00	43.40	0	325	0.01%
2022/03/25	1	43.90	0	0.00	43.55	1	339	0.29%
2022/03/14	0	0.00	1	43.70	44.10	-1	419	-0.24%
2022/03/07	0.1	42.50	0	0.00	42.05	0.1	476	0.02%
2022/03/02	1	42.60	0	0.00	42.70	1	532	0.19%
2022/02/22	0.1	42.73	0	0.00	42.55	0.1	636	0.01%
2022/02/21	0	43.18	0	0.00	42.95	0	646	0.01%
2022/02/11	1	42.85	0	0.00	43.00	1	674	0.15%
2022/01/17	0	41.85	0	0.00	42.00	0	793	0.00%
2022/01/12	0	42.30	0	0.00	42.25	0	827	0.00%
2022/01/11	0.2	42.70	4	42.63	42.20	-3.8	855	-0.45%
2022/01/05	0	0.00	1	44.15	44.05	-1	897	-0.11%
2021/12/30	5	45.34	0	0.00	45.25	5	901	0.55%
2021/12/06	0	0.00	1	47.20	47.20	-1	1,016	-0.10%
2021/11/26	0	0.00	1	45.80	46.95	-1	935	-0.11%
2021/11/24	1	47.00	0	0.00	47.20	1	911	0.11%
2021/10/20	0	0.00	5	39.41	39.20	-5	711	-0.70%
2021/10/19	5	39.60	13	40.07	39.60	-8	710	-1.13%
2021/10/18	2	42.73	2	42.85	42.95	0	686	0.00%
2021/10/15	13	42.21	0	0.00	42.10	13	662	1.96%
2021/09/24	0	0.00	1	42.90	43.95	-1	644	-0.16%
2021/09/23	0	0.00	0.1	42.00	42.00	-0.1	614	-0.01%
2021/09/06	0	0.00	1	41.65	41.05	-1	609	-0.16%
2021/07/21	0	0.00	1	41.05	41.00	-1	600	-0.17%
2021/07/19	0	41.75	0	0.00	41.80	0	604	0.00%
2021/07/12	0	0.00	1	41.85	41.50	-1	564	-0.18%
2021/07/09	2	41.15	1	41.00	41.00	1	534	0.19%
2021/06/25	0	0.00	1	38.00	38.05	-1	533	-0.19%
2021/05/26	1	36.40	0	0.00	36.40	1	686	0.15%
2021/05/21	0	0.00	1	36.15	36.20	-1	753	-0.13%
2021/05/14	1	35.95	0	0.00	35.95	1	743	0.13%
2021/04/28	2	39.60	0	0.00	39.65	2	654	0.31%
2021/04/27	0	0.00	5	39.90	39.85	-5	651	-0.77%
2021/04/22	1	39.50	1	38.55	38.30	0	621	0.00%
2021/04/21	0	0.00	12	39.15	39.30	-12	609	-1.97%
2021/04/19	0	0.00	1	38.40	38.65	-1	588	-0.17%
2021/04/16	0	0.00	1	38.10	38.10	-1	577	-0.17%
2021/04/14	0	0.00	1	37.70	37.55	-1	574	-0.17%
2021/04/08	0	0.00	2	38.45	38.75	-2	567	-0.35%
2021/04/01	0	0.00	5	37.98	37.90	-5	545	-0.92%
2021/03/31	1	38.10	0	0.00	38.05	1	532	0.19%
2021/03/30	5	37.34	5	37.13	37.40	0	509	0.00%
2021/03/29	0	0.00	2	37.00	36.95	-2	497	-0.40%
2021/03/24	3	36.85	0	0.00	36.90	3	485	0.62%
2021/03/23	4	37.03	0	0.00	36.85	4	483	0.83%
2021/03/22	1	37.35	1	37.40	37.10	0	477	0.00%
2021/03/08	0	0.00	1	35.50	35.45	-1	375	-0.27%
2021/03/02	0	0.00	1	35.20	35.10	-1	361	-0.28%
2021/01/20	2	33.05	0	0.00	32.95	2	253	0.79%
2021/01/05	0	0.00	1	34.40	34.40	-1	231	-0.43%
2021/01/04	0	0.00	2	34.10	34.85	-2	224	-0.89%
2020/12/29	2	33.55	0	0.00	33.50	2	200	1.00%
2020/12/24	0	0.00	2	33.40	33.35	-2	192	-1.04%
2020/12/17	0	0.00	3	33.35	33.40	-3	201	-1.49%
2020/12/10	0	0.00	3	33.50	33.70	-3	200	-1.49%
2020/12/04	0	0.00	1	33.55	33.60	-1	231	-0.43%
2020/11/27	0	33.10	0	0.00	32.95	0	272	0.00%
2020/11/25	0	0.00	1	33.00	33.00	-1	299	-0.33%
2020/11/24	0	33.20	0	0.00	33.05	0	300	0.00%
2020/11/13	0	0.00	1	32.50	32.55	-1	318	-0.31%
2020/11/12	2	32.65	0	0.00	32.50	2	325	0.62%
2020/11/10	1	32.75	0	0.00	32.65	1	337	0.30%
2020/11/04	4	32.13	0	0.00	32.15	4	352	1.13%
2020/10/21	5	33.01	0	0.00	32.70	5	372	1.34%
2020/07/21	0	0.00	1	34.00	34.00	-1	458	-0.22%
2020/06/24	1	33.40	0	0.00	33.30	1	453	0.22%
2020/06/09	0	0.00	5	34.20	34.15	-5	509	-0.98%
2020/06/04	0	0.00	0.4	34.15	34.10	-0.4	554	-0.07%
2020/05/22	1	33.65	0	0.00	33.45	1	548	0.18%
2020/05/11	0	0.00	5	33.70	33.65	-5	531	-0.94%
2020/05/05	1	34.40	10	34.65	34.30	-9	505	-1.78%
2020/05/04	6	36.00	6	36.24	35.20	0	480	0.00%
2020/04/30	0	0.00	3	35.93	35.95	-3	420	-0.71%
2020/04/21	2	30.43	0	0.00	30.15	2	385	0.52%
2020/04/20	1	31.15	0	0.00	31.00	1	384	0.26%
2020/03/13	1	30.00	0	0.00	30.65	1	310	0.32%
2020/03/10	1	34.05	0	0.00	34.70	1	252	0.40%
2020/03/04	0	0.00	1	35.15	35.50	-1	239	-0.42%
2020/01/14	15	36.35	0	0.00	36.30	15	241	6.21%
2019/08/20	0	34.80	0	0.00	34.80	0	487	0.00%
2019/07/29	0	0.00	1	35.95	35.40	-1	474	-0.21%
2019/07/26	1	38.55	0	0.00	38.60	1	446	0.22%
2019/07/16	0	0.00	10	38.47	38.35	-10	382	-2.61%
2019/07/15	0	0.00	10	38.54	38.60	-10	377	-2.65%
2019/07/12	0	0.00	6	38.50	38.30	-6	372	-1.61%
2019/07/05	6	38.15	1	38.20	38.30	5	340	1.47%
2019/06/27	0	0.00	1	37.00	36.95	-1	318	-0.31%
2019/06/18	6	36.55	0	0.00	36.65	6	371	1.62%
2019/05/27	0	0.00	1	36.05	36.40	-1	405	-0.25%
2019/05/23	5	36.40	0	0.00	36.45	5	408	1.22%
2019/05/20	1	36.60	0	0.00	36.65	1	412	0.24%
2019/05/17	6	36.96	0	0.00	36.60	6	414	1.45%
2019/04/03	20	37.26	0	0.00	37.30	20	291	6.86%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/22	0	37.20	0	0.00	37.20	0	247	0.00%
2019/03/20	0	36.45	0	0.00	36.45	0	207	0.00%
2019/03/15	1	35.65	0	0.00	35.40	1	186	0.54%
2019/02/20	0	0.00	1	34.50	34.45	-1	132	-0.76%
2018/12/26	1	31.40	0	0.00	31.35	1	156	0.64%
2018/12/17	1	32.00	0	0.00	32.05	1	161	0.62%
2018/10/03	1	32.30	0	0.00	32.30	1	358	0.28%
2018/09/19	2	32.30	0	0.00	32.40	2	352	0.57%
2018/09/06	0	0.00	1	33.65	33.60	-1	297	-0.34%
2018/09/05	1	36.85	0	0.00	36.60	1	273	0.36%
2018/08/29	0	0.00	3	37.10	37.25	-3	238	-1.26%
2018/08/28	1	37.20	0	0.00	37.15	1	234	0.43%
2018/08/16	0	0.00	1	35.50	35.60	-1	208	-0.48%
2018/08/10	3	36.45	0	0.00	36.30	3	197	1.52%
2018/08/07	0	0.00	2	36.60	36.35	-2	194	-1.03%
2018/08/06	0	0.00	2	36.00	36.10	-2	190	-1.05%
2018/08/03	0	0.00	2	35.60	35.60	-2	186	-1.07%
2018/07/30	0	0.00	2	35.25	35.30	-2	182	-1.10%
2018/07/23	0	0.00	3	34.95	34.95	-3	179	-1.67%
2018/06/29	0	0.00	0.7	35.20	35.30	-0.7	191	-0.36%
2018/06/12	0	0.00	1	35.80	35.65	-1	210	-0.47%
2018/05/11	0	0.00	10	35.50	35.50	-10	221	-4.51%
2018/04/19	0	0.00	10	35.48	35.40	-10	246	-4.06%
2018/03/22	10	35.95	0	0.00	35.50	10	250	4.00%
2018/03/06	1	34.30	0	0.00	34.30	1	238	0.42%
2018/03/05	1	34.40	0	0.00	34.40	1	237	0.42%
2018/03/01	10	34.50	0	0.00	34.55	10	251	3.98%
2018/02/26	5	34.75	0	0.00	34.65	5	262	1.90%
2018/02/23	0	0.00	1	34.60	34.75	-1	286	-0.35%
2018/01/17	0	0.00	1	34.50	34.65	-1	344	-0.29%
2018/01/16	2	34.35	0	0.00	34.40	2	352	0.57%
2018/01/03	0	0.00	1	36.00	35.95	-1	373	-0.27%