新巨 (2420)-元大-大灣券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.3
漲跌
▲0.9
漲幅
+1.57%
成交量
308張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	57.70	0	0.00	57.80	2	471	0.42%
2024/05/08	0	0.00	2	59.00	58.90	-2	433	-0.46%
2024/04/25	4	53.90	0	0.00	53.60	4	394	1.01%
2024/04/24	8	53.93	0	0.00	54.00	8	394	2.03%
2024/04/23	4	53.90	0	0.00	53.60	4	395	1.01%
2024/04/18	2	54.50	0	0.00	54.60	2	384	0.52%
2024/04/16	5	53.90	0	0.00	53.80	5	385	1.30%
2024/04/15	6	55.57	0	0.00	55.20	6	378	1.58%
2024/04/12	11	54.85	2	55.50	55.00	9	373	2.41%
2024/04/11	10	55.37	0	0.00	55.10	10	365	2.74%
2024/03/22	0	0.00	1	54.10	54.10	-1	339	-0.29%
2024/03/19	4	53.95	0	0.00	54.20	4	329	1.22%
2024/03/13	1	53.10	0	0.00	52.90	1	312	0.32%
2024/03/08	0	0.00	5	52.20	51.90	-5	302	-1.66%
2024/03/07	4	53.60	0	0.00	53.50	4	298	1.34%
2024/02/29	2	52.50	0	0.00	52.50	2	264	0.75%
2024/02/20	0	49.70	0	0.00	49.55	0	187	0.00%
2024/01/11	1	47.10	0	0.00	47.50	1	204	0.49%
2024/01/05	2	48.70	0	0.00	48.45	2	235	0.85%
2024/01/03	1	49.60	0	0.00	49.45	1	251	0.40%
2023/12/27	0	0.00	1	48.50	48.65	-1	252	-0.40%
2023/12/19	0	0.00	4	48.10	48.05	-4	252	-1.58%
2023/12/14	0	0.00	1	49.25	49.10	-1	250	-0.40%
2023/12/12	1	48.45	0	0.00	48.70	1	249	0.40%
2023/10/30	0	0.00	1	45.40	45.20	-1	325	-0.31%
2023/10/16	1	47.65	0	0.00	47.75	1	466	0.21%
2023/10/13	2	48.15	0	0.00	47.40	2	474	0.42%
2023/09/20	1	45.85	0	0.00	45.65	1	493	0.20%
2023/09/15	0	0.00	2	45.20	45.35	-2	495	-0.40%
2023/09/07	0	0.00	1	46.70	46.60	-1	488	-0.20%
2023/08/30	2	45.05	0	0.00	45.20	2	496	0.40%
2023/08/29	1	44.50	0	0.00	44.80	1	502	0.20%
2023/08/11	2	46.50	0	0.00	46.80	2	471	0.42%
2023/08/02	1	50.30	0	0.00	50.60	1	446	0.22%
2023/08/01	0	0.00	2	51.20	51.30	-2	438	-0.46%
2023/07/28	0	0.00	1	50.80	51.90	-1	383	-0.26%
2023/07/27	1	51.30	0	0.00	51.20	1	374	0.27%
2023/07/18	1	48.50	0	0.00	48.45	1	283	0.35%
2023/07/17	1	49.00	1	48.50	49.50	0	273	0.00%
2023/07/14	2	47.10	1	47.25	47.25	1	255	0.39%
2023/07/05	0	0.00	2	47.88	47.70	-2	267	-0.75%
2023/06/30	3	46.30	0	0.00	46.10	3	256	1.17%
2023/06/29	2	46.35	0	0.00	46.30	2	258	0.77%
2023/05/17	1	45.05	0	0.00	45.10	1	296	0.34%
2023/05/02	0	0.00	0.2	44.80	44.75	-0.2	259	-0.08%
2023/04/21	0	0.00	2	43.80	43.90	-2	240	-0.83%
2023/04/20	0	0.00	2	44.25	44.20	-2	234	-0.85%
2023/04/17	0.1	45.00	0	0.00	44.95	0.1	218	0.05%
2023/03/29	0.1	43.95	0	0.00	43.75	0.1	180	0.03%
2023/03/22	1	43.95	0	0.00	43.80	1	168	0.59%
2023/03/13	0.1	42.75	0	0.00	42.25	0.1	132	0.04%
2023/03/09	0	0.00	1	43.10	43.00	-1	128	-0.78%
2023/03/08	1	43.00	0	0.00	43.10	1	127	0.78%
2023/02/15	0	41.10	0	0.00	41.20	0	98	0.00%
2023/02/13	1	41.00	0	0.00	41.00	1	95	1.05%
2023/02/10	0	0.00	0.6	40.93	41.00	-0.6	95	-0.61%
2023/02/09	0	0.00	0.1	41.25	41.05	-0.1	94	-0.10%
2023/02/02	0	0.00	1	41.05	41.00	-1	94	-1.06%
2022/12/27	0.1	39.50	0	0.00	39.50	0.1	127	0.08%
2022/11/24	0.2	39.06	0	0.00	39.10	0.2	158	0.12%
2022/11/22	1	38.50	0	0.00	38.90	1	168	0.59%
2022/11/04	1	38.30	0	0.00	38.45	1	204	0.49%
2022/10/17	0.1	37.70	0	0.00	38.50	0.1	179	0.03%
2022/09/15	2	41.15	0	0.00	41.25	2	167	1.19%
2022/09/07	1	40.25	0	0.00	40.15	1	170	0.59%
2022/08/29	0	0.00	1	40.75	41.10	-1	160	-0.62%
2022/08/26	1	43.80	0	0.00	43.95	1	150	0.67%
2022/08/23	0.1	43.70	0	0.00	43.60	0.1	129	0.07%
2022/08/22	0	43.70	0	0.00	43.70	0	130	0.01%
2022/08/19	0.1	43.95	0	0.00	43.75	0.1	127	0.04%
2022/08/16	3	43.73	0	0.00	43.90	3	123	2.42%
2022/08/11	0	0.00	1	42.35	42.50	-1	114	-0.88%
2022/07/14	0	0.00	2	40.30	40.30	-2	138	-1.44%
2022/06/23	1	41.41	0	0.00	41.35	1	156	0.65%
2022/06/08	0	43.65	0	0.00	43.40	0	176	0.01%
2022/06/06	1	43.50	0	0.00	43.55	1	188	0.53%
2022/05/23	0	0.00	0.2	43.20	42.10	-0.2	210	-0.10%
2022/05/17	0	42.60	0	0.00	42.70	0	226	0.00%
2022/04/22	0.1	42.55	0	0.00	42.70	0.1	264	0.02%
2022/04/20	1	42.90	0	0.00	42.80	1	270	0.37%
2022/04/12	0.1	42.75	0	0.00	42.65	0.1	295	0.03%
2022/04/11	1	43.15	0	0.00	42.55	1	297	0.34%
2022/04/07	2	43.40	0	0.00	42.95	2	301	0.66%
2022/03/01	0	0.00	1	42.65	42.65	-1	552	-0.18%
2022/02/24	1	42.00	0	0.00	42.15	1	606	0.16%
2022/02/10	1	42.55	0	0.00	42.75	1	688	0.15%
2022/02/09	0	0.00	1	42.80	42.95	-1	721	-0.14%
2022/01/26	1	41.75	0	0.00	41.85	1	770	0.13%
2021/12/24	0	0.00	3	44.65	44.55	-3	934	-0.32%
2021/12/22	0	0.00	1	45.10	44.80	-1	961	-0.10%
2021/12/20	1	44.70	1	45.35	44.90	0	1,069	0.00%
2021/12/14	0.2	46.50	0	0.00	46.60	0.2	1,090	0.02%
2021/12/13	0	0.00	1	48.50	47.35	-1	1,084	-0.09%
2021/12/08	1	48.15	0	0.00	48.15	1	1,052	0.10%
2021/12/07	0	0.00	2	47.90	47.75	-2	1,042	-0.19%
2021/12/06	1	47.20	1	47.35	47.20	0	1,016	0.00%
2021/11/29	0	0.00	2	47.00	46.90	-2	953	-0.21%
2021/11/23	0	0.00	2	45.45	45.35	-2	872	-0.23%
2021/11/15	0	0.00	2	43.68	43.65	-2	808	-0.25%
2021/11/11	0	0.00	1.9	42.89	42.30	-1.9	811	-0.23%
2021/11/09	2	43.90	0	0.00	43.30	2	806	0.25%
2021/11/05	0	0.00	2	42.95	43.60	-2	765	-0.26%
2021/10/22	1.4	40.35	0	0.00	39.90	1.4	720	0.19%
2021/10/19	2	39.75	0	0.00	39.60	2	710	0.28%
2021/10/14	0	0.00	1	41.70	41.80	-1	660	-0.15%
2021/10/01	0	0.00	1	42.70	41.15	-1	807	-0.12%
2021/09/29	2	43.80	0	0.00	43.10	2	777	0.26%
2021/09/28	1.5	44.88	2	45.10	45.20	-0.5	753	-0.07%
2021/09/24	0	0.00	3	43.07	43.95	-3	644	-0.47%
2021/09/23	1	41.90	0	0.00	42.00	1	614	0.16%
2021/09/06	0	0.00	2	41.50	41.05	-2	609	-0.33%
2021/09/02	0	0.00	1	40.95	40.80	-1	605	-0.17%
2021/08/27	1	40.10	0	0.00	40.10	1	594	0.17%
2021/08/20	0	0.00	3	39.28	39.20	-3	594	-0.50%
2021/07/28	0	0.00	10	41.00	40.45	-10	587	-1.70%
2021/07/22	0	0.00	2	41.45	41.10	-2	590	-0.34%
2021/07/21	1	41.00	2	40.90	41.00	-1	600	-0.17%
2021/07/20	1	40.80	0	0.00	40.75	1	606	0.16%
2021/07/19	0	0.00	2	41.65	41.80	-2	604	-0.33%
2021/07/13	10	40.70	2	41.68	40.85	8	605	1.32%
2021/07/09	1	40.60	6	40.24	41.00	-5	534	-0.94%
2021/07/06	1	39.25	0	0.00	39.25	1	485	0.21%
2021/07/01	0	0.00	1	39.00	38.95	-1	499	-0.20%
2021/06/30	0	0.00	2	39.00	39.00	-2	503	-0.40%
2021/06/29	2	38.75	0	0.00	38.75	2	511	0.39%
2021/06/28	0	0.00	4	38.43	38.75	-4	531	-0.75%
2021/06/23	1	37.70	0	0.00	37.75	1	537	0.19%
2021/06/22	0	0.00	1	37.70	37.65	-1	539	-0.19%
2021/06/18	2	38.03	3	38.05	37.95	-1	540	-0.18%
2021/06/15	2	38.55	0	0.00	38.40	2	562	0.36%
2021/06/07	0	0.00	1	37.20	37.25	-1	597	-0.17%
2021/05/18	0	0.00	1	35.85	36.15	-1	756	-0.13%
2021/05/14	0	0.00	2	36.40	35.95	-2	743	-0.27%
2021/05/03	0	0.00	1	38.90	38.75	-1	669	-0.15%
2021/04/27	0	0.00	11	39.79	39.85	-11	651	-1.69%
2021/04/26	1	39.00	0	0.00	39.35	1	637	0.16%
2021/04/16	1	38.00	0	0.00	38.10	1	577	0.17%
2021/04/15	0	0.00	1	37.90	37.80	-1	576	-0.17%
2021/04/12	0	0.00	2	38.30	38.50	-2	563	-0.36%
2021/04/01	2	37.90	0	0.00	37.90	2	545	0.37%
2021/03/30	0	0.00	1	37.40	37.40	-1	509	-0.20%
2021/03/29	5	37.00	3	37.05	36.95	2	497	0.40%
2021/03/25	0	0.00	3	36.90	36.90	-3	488	-0.61%
2021/03/22	40	36.94	0	0.00	37.10	40	477	8.38%
2021/03/19	1	36.70	0	0.00	36.80	1	463	0.22%
2021/03/17	6	36.84	0	0.00	36.80	6	452	1.32%
2021/03/16	1	36.80	0	0.00	36.85	1	447	0.22%
2021/03/15	1	36.70	6	36.80	36.95	-5	441	-1.13%
2021/03/11	4	36.25	0	0.00	36.30	4	425	0.94%
2021/03/10	5	36.50	0	0.00	36.50	5	419	1.19%
2021/03/09	1	36.50	4	36.28	36.55	-3	409	-0.73%
2021/03/08	0	0.00	1	35.45	35.45	-1	375	-0.27%
2021/03/02	2	35.25	5	35.25	35.10	-3	361	-0.83%
2021/02/25	12	36.43	2	37.00	36.00	10	337	2.96%
2021/02/24	0	0.00	1	34.70	34.70	-1	285	-0.35%
2021/02/17	0	0.00	1	32.95	32.95	-1	267	-0.37%
2021/02/05	0	0.00	1	32.75	32.70	-1	264	-0.38%
2021/02/03	1	32.65	0	0.00	32.60	1	266	0.38%
2021/01/11	3	33.90	0	0.00	34.10	3	249	1.20%
2020/12/08	0	0.00	1	33.40	33.60	-1	216	-0.46%
2020/12/03	1	33.35	0	0.00	33.40	1	229	0.44%
2020/12/02	3	33.07	0	0.00	33.15	3	233	1.29%
2020/10/06	0	0.00	1	31.65	31.80	-1	370	-0.27%
2020/09/29	0	0.00	1	31.15	31.20	-1	385	-0.26%
2020/09/25	0	0.00	1	30.75	30.95	-1	395	-0.25%
2020/09/16	1	32.25	0	0.00	32.25	1	391	0.26%
2020/09/15	1	32.30	0	0.00	32.30	1	390	0.26%
2020/09/10	0	0.00	1	34.90	34.85	-1	369	-0.27%
2020/09/04	2	34.88	3	35.20	34.80	-1	359	-0.28%
2020/09/02	1	35.85	4	35.99	35.80	-3	338	-0.89%
2020/08/31	6	35.21	0	0.00	35.35	6	321	1.87%
2020/08/28	1	35.00	0	0.00	34.90	1	301	0.33%
2020/08/27	0	0.00	3	35.00	34.95	-3	302	-0.99%
2020/07/28	2	32.75	0	0.00	32.60	2	403	0.50%
2020/07/23	1	34.00	0	0.00	33.90	1	457	0.22%
2020/07/21	1	33.85	0	0.00	34.00	1	458	0.22%
2020/07/09	1	34.20	0	0.00	34.20	1	453	0.22%
2020/07/08	3	34.07	0	0.00	34.20	3	452	0.66%
2020/06/15	1	32.80	0	0.00	32.80	1	486	0.21%
2020/05/22	1	33.90	1	33.50	33.45	0	548	0.00%
2020/05/21	1	34.20	0	0.00	34.20	1	546	0.18%
2020/05/19	1	33.50	0	0.00	33.55	1	541	0.18%
2020/05/11	1	33.80	0	0.00	33.65	1	531	0.19%
2020/05/05	2	34.60	0	0.00	34.30	2	505	0.40%
2020/05/04	1	36.00	2	36.00	35.20	-1	480	-0.21%
2020/04/30	0	0.00	1	35.95	35.95	-1	420	-0.24%
2020/04/17	2	31.23	0	0.00	31.20	2	387	0.52%
2020/04/16	1	30.90	0	0.00	31.15	1	383	0.26%
2020/04/15	2	31.15	0	0.00	31.40	2	380	0.53%
2020/04/13	0	0.00	1	30.25	30.40	-1	376	-0.27%
2020/03/19	3	26.37	0	0.00	25.90	3	340	0.88%
2020/03/18	1	28.70	3	28.75	28.60	-2	327	-0.61%
2020/03/17	2	28.93	0	0.00	29.15	2	320	0.62%
2020/03/11	1	34.00	1	33.75	33.70	0	272	0.00%
2020/03/10	1	34.70	0	0.00	34.70	1	252	0.40%
2020/03/06	1	35.35	0	0.00	35.45	1	234	0.43%
2020/02/26	0	0.00	2	35.75	36.00	-2	225	-0.89%
2020/02/24	0	0.00	1	35.95	35.85	-1	227	-0.44%
2020/02/20	1	36.20	0	0.00	36.15	1	231	0.43%
2020/02/18	1	36.10	0	0.00	36.15	1	238	0.42%
2020/02/17	0	0.00	2	36.13	36.10	-2	243	-0.82%
2020/02/13	1	36.35	0	0.00	36.40	1	256	0.39%
2020/02/11	2	36.28	0	0.00	36.25	2	256	0.78%
2019/12/05	1	35.95	0	0.00	36.00	1	244	0.41%
2019/12/02	1	36.00	0	0.00	36.25	1	246	0.41%
2019/11/22	1	36.30	0	0.00	36.40	1	240	0.42%
2019/11/13	0	0.00	1	36.60	36.45	-1	240	-0.42%
2019/10/24	1	34.80	0	0.00	34.80	1	305	0.33%
2019/10/15	1	34.20	0	0.00	34.60	1	363	0.28%
2019/09/19	1	35.05	0	0.00	35.00	1	471	0.21%
2019/09/18	0	0.00	1	34.95	35.35	-1	469	-0.21%
2019/09/12	0	0.00	5	35.29	35.15	-5	473	-1.06%
2019/08/26	0	36.70	0	0.00	34.70	0	490	0.00%
2019/08/12	5	34.40	0	0.00	34.50	5	471	1.06%
2019/07/29	0	0.00	1	35.80	35.40	-1	474	-0.21%
2019/07/26	1	38.30	0	0.00	38.60	1	446	0.22%
2019/07/11	0	0.00	1	37.70	38.60	-1	371	-0.27%
2019/07/08	1	38.85	0	0.00	38.10	1	345	0.29%
2019/07/05	0	0.00	1	38.00	38.30	-1	340	-0.29%
2019/07/01	0	0.00	5	37.10	37.05	-5	312	-1.60%
2019/06/19	2	36.55	0	0.00	36.60	2	365	0.55%
2019/06/14	3	36.75	0	0.00	36.65	3	375	0.80%
2019/06/11	1	36.85	0	0.00	36.95	1	390	0.26%
2019/05/28	0	0.00	2	36.45	36.45	-2	402	-0.50%
2019/05/10	1	35.15	0	0.00	35.30	1	393	0.25%
2019/05/06	0	0.00	1	36.10	36.20	-1	374	-0.27%
2019/05/03	0	0.00	2	36.40	36.55	-2	372	-0.54%
2019/04/23	0	0.00	1	36.05	36.20	-1	347	-0.29%
2019/04/01	1	37.05	0	0.00	36.85	1	281	0.36%
2019/03/22	3	38.00	0	0.00	37.20	3	247	1.21%
2019/03/19	0	36.20	1	36.10	36.10	-1	202	-0.49%
2019/03/12	0	0.00	1	35.75	35.70	-1	179	-0.56%
2019/03/06	2	35.45	2	35.40	35.40	0	167	0.00%
2019/02/25	1	34.50	0	0.00	34.65	1	141	0.71%
2019/01/25	0	0.00	1	33.00	33.05	-1	110	-0.91%
2019/01/24	1	32.80	0	0.00	32.85	1	110	0.91%
2018/12/07	0	0.00	1	31.85	31.50	-1	198	-0.50%
2018/11/26	0	0.00	8	31.31	31.25	-8	304	-2.63%
2018/10/24	2	29.50	0	0.00	29.15	2	378	0.53%
2018/10/16	2	30.60	0	0.00	30.80	2	373	0.54%
2018/09/26	1	32.50	0	0.00	32.30	1	358	0.28%
2018/09/21	1	32.10	0	0.00	32.25	1	359	0.28%
2018/09/19	1	32.30	0	0.00	32.40	1	352	0.28%
2018/09/12	1	31.70	0	0.00	31.20	1	319	0.31%
2018/09/05	2	36.60	0	0.00	36.60	2	273	0.73%
2018/07/23	4	34.95	0	0.00	34.95	4	179	2.23%
2018/07/20	8	35.00	0	0.00	35.00	8	184	4.34%
2018/07/12	0	0.00	1	35.50	35.50	-1	183	-0.55%
2018/06/13	0	0.00	1	35.65	35.50	-1	209	-0.48%
2018/05/28	1	35.30	0	0.00	35.25	1	204	0.49%
2018/04/10	0	0.00	6	36.50	36.00	-6	260	-2.30%
2018/03/21	0	0.00	1	35.90	35.95	-1	245	-0.41%
2018/03/14	0	0.00	3	35.35	35.35	-3	247	-1.21%
2018/03/12	1	34.85	0	0.00	35.05	1	243	0.41%
2018/03/09	1	33.80	0	0.00	34.30	1	234	0.43%
2018/03/07	1	34.30	0	0.00	34.25	1	232	0.43%
2018/02/09	3	33.45	0	0.00	33.70	3	304	0.99%
2018/01/29	2	34.80	0	0.00	34.80	2	324	0.62%
2018/01/26	1	34.50	0	0.00	34.30	1	331	0.30%
2018/01/12	3	34.25	0	0.00	34.30	3	355	0.84%