新巨 (2420)-元大-善化券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.4
漲跌
▼0.2
漲幅
-0.37%
成交量
110張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	53.60	1	54.40	54.30	0	391	0.00%
2024/04/18	2	55.00	2	54.70	54.60	0	384	0.00%
2024/04/17	1	54.00	0	0.00	54.50	1	386	0.26%
2024/04/11	0	0.00	2	55.20	55.10	-2	365	-0.55%
2024/03/29	1	53.70	0	0.00	53.50	1	358	0.28%
2024/03/22	0	0.00	2	54.00	54.10	-2	339	-0.59%
2024/03/19	3	54.13	1	54.10	54.20	2	329	0.61%
2024/03/05	0	0.00	0	52.50	52.20	0	285	0.00%
2024/02/21	0	0.00	1	50.00	50.50	-1	196	-0.51%
2024/02/02	1	47.80	0	0.00	47.65	1	178	0.56%
2024/01/31	1	47.50	0	0.00	47.60	1	183	0.55%
2024/01/17	0	0.00	0	47.60	47.40	0	197	0.00%
2024/01/05	1	48.40	0	0.00	48.45	1	235	0.42%
2023/12/19	0	0.00	1	48.10	48.05	-1	252	-0.40%
2023/12/15	0	0.00	1	48.75	49.10	-1	250	-0.40%
2023/11/22	0	0.00	1	48.10	48.20	-1	250	-0.40%
2023/11/20	0	47.90	0	0.00	47.80	0	250	0.00%
2023/11/08	0	0.00	3	47.25	47.35	-3	272	-1.10%
2023/10/31	2	45.50	0	0.00	45.40	2	307	0.65%
2023/10/23	1	44.95	0	0.00	44.95	1	434	0.23%
2023/10/20	1	44.80	0	0.00	44.90	1	465	0.21%
2023/10/11	0	0.00	6	46.98	46.95	-6	489	-1.23%
2023/10/02	1	45.95	0	0.00	45.95	1	476	0.21%
2023/09/07	0	0.00	1	46.80	46.60	-1	488	-0.20%
2023/08/16	1	46.35	11	45.30	46.25	-10	484	-2.06%
2023/08/14	1	46.80	0	0.00	45.40	1	476	0.21%
2023/08/09	11	46.72	0	0.00	46.70	11	466	2.36%
2023/08/07	0	0.00	1	46.70	46.95	-1	471	-0.21%
2023/08/04	0	0.00	1	46.90	46.60	-1	467	-0.21%
2023/08/02	0	0.00	5	50.30	50.60	-5	446	-1.12%
2023/08/01	0	0.00	1	51.10	51.30	-1	438	-0.23%
2023/07/31	0	0.00	1	53.20	52.60	-1	418	-0.24%
2023/07/27	0	0.00	5	51.30	51.20	-5	374	-1.34%
2023/07/26	6	51.52	1	53.00	51.70	5	363	1.37%
2023/07/24	5	49.65	1	49.45	49.65	4	300	1.33%
2023/07/17	1	49.40	8	49.03	49.50	-7	273	-2.56%
2023/07/11	0	0.00	3	46.40	46.25	-3	274	-1.09%
2023/07/07	2	46.73	0	0.00	47.50	2	272	0.73%
2023/07/06	0	0.00	1	47.50	47.45	-1	268	-0.37%
2023/07/05	1	47.80	2	47.95	47.70	-1	267	-0.37%
2023/06/30	1	46.00	0	0.00	46.10	1	256	0.39%
2023/06/21	1	46.00	0	0.00	46.30	1	263	0.38%
2023/05/26	1	45.40	0	0.00	45.50	1	299	0.33%
2023/05/23	1	45.35	0	0.00	45.45	1	298	0.33%
2023/05/19	3	45.05	0	0.00	45.05	3	297	1.01%
2023/05/18	2	44.80	0	0.00	45.15	2	297	0.67%
2023/05/16	2	44.78	0	0.00	44.70	2	295	0.68%
2023/05/08	0	0.00	1	45.40	45.30	-1	273	-0.37%
2023/05/04	1	44.80	0	0.00	44.75	1	261	0.38%
2023/04/20	1	44.20	0	0.00	44.20	1	234	0.43%
2023/04/14	1	44.25	0	0.00	44.60	1	213	0.47%
2023/04/13	0	0.00	1	44.15	44.15	-1	199	-0.50%
2023/04/12	1	44.20	1	44.10	44.20	0	196	0.00%
2023/03/23	0	0.00	1	43.85	43.85	-1	171	-0.58%
2023/03/15	3	43.00	0	0.00	43.15	3	138	2.17%
2023/03/14	0	0.00	1	42.25	42.15	-1	132	-0.76%
2023/03/13	0	42.95	0	0.00	42.25	0	132	0.00%
2023/03/06	1	43.55	0	0.00	43.70	1	114	0.87%
2023/02/23	1	42.10	0	0.00	42.05	1	94	1.06%
2023/02/14	0	41.25	0	0.00	41.10	0	96	0.00%
2022/12/05	1	40.00	0	0.00	40.00	1	150	0.67%
2022/11/24	1	38.90	0	0.00	39.10	1	158	0.63%
2022/11/15	1	38.75	0	0.00	39.05	1	195	0.51%
2022/09/01	1	41.20	0	0.00	40.95	1	164	0.61%
2022/08/29	0	0.00	2	40.95	41.10	-2	160	-1.24%
2022/08/17	2	43.75	0	0.00	43.60	2	125	1.59%
2022/08/11	0	0.00	1	42.25	42.50	-1	114	-0.88%
2022/07/22	1	40.90	0	0.00	40.95	1	126	0.79%
2022/07/19	3	40.90	0	0.00	40.95	3	135	2.22%
2022/07/05	0	41.85	0	0.00	40.40	0	149	0.00%
2022/04/13	0	0.00	2	43.20	43.65	-2	293	-0.68%
2022/04/12	0	0.00	1	42.60	42.65	-1	295	-0.34%
2022/04/11	0	0.00	10	43.11	42.55	-10	297	-3.37%
2022/03/31	1	43.35	0	0.00	43.15	1	319	0.31%
2022/03/25	5	43.50	0	0.00	43.55	5	339	1.47%
2022/03/22	4	43.90	0	0.00	43.90	4	359	1.11%
2022/03/16	1	43.05	1	43.00	43.00	0	398	0.00%
2022/03/15	2	43.88	0	0.00	43.35	2	406	0.49%
2022/03/11	0	0.00	1	43.30	43.40	-1	444	-0.23%
2022/03/09	0	0.00	1	43.10	43.25	-1	476	-0.21%
2022/03/08	0	0.00	0.4	42.85	42.85	-0.4	481	-0.07%
2022/03/04	1	42.55	0	0.00	42.50	1	498	0.20%
2022/03/02	1	42.50	0	0.00	42.70	1	532	0.19%
2022/03/01	0	0.00	1	42.45	42.65	-1	552	-0.18%
2022/02/25	2	42.00	1	42.20	42.20	1	592	0.17%
2022/02/24	2	42.25	0	0.00	42.15	2	606	0.33%
2022/02/17	5	43.35	0	0.00	43.35	5	650	0.77%
2022/02/11	0	0.00	5	42.27	43.00	-5	674	-0.74%
2022/02/10	2	42.82	0	0.00	42.75	2	688	0.29%
2022/02/09	5	42.85	0	0.00	42.95	5	721	0.69%
2022/01/25	0	42.15	0	0.00	41.85	0	788	0.00%
2022/01/21	0	0.00	1	41.95	41.90	-1	794	-0.13%
2022/01/18	1	42.85	0	0.00	42.90	1	795	0.13%
2022/01/14	2	41.60	0	0.00	41.60	2	798	0.25%
2022/01/12	2	42.40	0	0.00	42.25	2	827	0.24%
2022/01/11	2.1	42.55	0	0.00	42.20	2.1	855	0.25%
2022/01/07	0.3	44.05	0	43.70	43.45	0.2	888	0.03%
2022/01/06	3	43.87	0	0.00	43.90	3	891	0.34%
2022/01/05	1	44.05	0	0.00	44.05	1	897	0.11%
2022/01/03	1	44.50	0	0.00	44.70	1	901	0.11%
2021/12/27	0	0.00	7	45.09	44.85	-7	913	-0.77%
2021/12/24	7	44.56	0	0.00	44.55	7	934	0.75%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/17	1	45.80	0	0.00	45.80	1	1,093	0.09%
2021/12/15	1	46.30	0	0.00	46.35	1	1,092	0.09%
2021/12/14	1	46.40	1	46.70	46.60	0	1,090	0.00%
2021/12/13	0	0.00	1	48.25	47.35	-1	1,084	-0.09%
2021/12/10	0	0.00	1	48.20	47.95	-1	1,074	-0.09%
2021/12/09	3	47.97	2	48.45	47.60	1	1,060	0.09%
2021/12/08	2	47.85	0	0.00	48.15	2	1,052	0.19%
2021/12/07	3	47.92	0.1	47.90	47.75	2.9	1,042	0.28%
2021/12/06	2	46.55	0	0.00	47.20	2	1,016	0.20%
2021/12/03	1	46.30	1	46.50	46.55	0	985	0.00%
2021/12/02	0	0.00	1	46.55	45.90	-1	982	-0.10%
2021/11/30	8	47.45	7	47.54	46.95	1	977	0.10%
2021/11/29	1	46.95	0	0.00	46.90	1	953	0.10%
2021/11/24	2	47.23	0	0.00	47.20	2	911	0.22%
2021/11/19	10	44.30	10	44.88	45.15	0	846	0.00%
2021/11/11	0	0.00	1	42.90	42.30	-1	811	-0.12%
2021/11/09	1	44.50	0	0.00	43.30	1	806	0.12%
2021/10/29	0	40.30	0	0.00	40.30	0	700	0.00%
2021/10/18	0	0.00	10	42.70	42.95	-10	686	-1.46%
2021/10/13	0	0.00	9	41.86	41.70	-9	667	-1.35%
2021/10/08	1	42.45	1	42.40	42.20	0	682	0.00%
2021/10/06	11	42.02	0	0.00	41.95	11	727	1.51%
2021/10/04	0	0.00	1	41.95	41.65	-1	811	-0.12%
2021/10/01	2	41.75	1	42.40	41.15	1	807	0.12%
2021/09/29	0	0.00	1	43.90	43.10	-1	777	-0.13%
2021/09/28	0	0.00	30	44.83	45.20	-30	753	-3.99%
2021/09/27	0	0.00	0.2	43.95	43.75	-0.2	685	-0.03%
2021/09/24	1	43.50	6	42.95	43.95	-5	644	-0.78%
2021/09/23	0	0.00	2	42.00	42.00	-2	614	-0.33%
2021/09/06	2	41.50	0	0.00	41.05	2	609	0.33%
2021/08/20	0	0.00	1	39.30	39.20	-1	594	-0.17%
2021/08/17	1	40.35	1	40.00	39.60	0	582	0.00%
2021/08/16	0	0.00	1	39.60	39.90	-1	576	-0.17%
2021/08/10	0	0.00	15	40.30	40.15	-15	564	-2.66%
2021/08/04	0	0.00	1	41.70	41.55	-1	590	-0.17%
2021/07/23	0	0.00	2	41.70	41.90	-2	592	-0.34%
2021/07/21	5	40.85	20	41.21	41.00	-15	600	-2.50%
2021/07/20	15.1	40.79	1	40.80	40.75	14.1	606	2.32%
2021/07/19	4.1	41.37	109	41.77	41.80	-104.9	604	-17.36%	大賣/鉅額交易
2021/07/16	1	41.50	1	41.05	41.90	0	605	0.00%
2021/07/15	1	40.80	0	0.00	40.75	1	598	0.17%
2021/07/14	5	40.55	0	0.00	40.80	5	603	0.83%
2021/07/13	69	40.96	44	41.74	40.85	25	605	4.13%
2021/07/12	40	41.19	0	0.00	41.50	40	564	7.09%
2021/07/09	60	40.85	3	40.80	41.00	57	534	10.66%
2021/07/06	0	0.00	2	39.30	39.25	-2	485	-0.41%
2021/06/30	15	39.06	0	0.00	39.00	15	503	2.98%
2021/06/10	0	0.00	1	37.65	37.80	-1	569	-0.18%
2021/05/21	2	36.35	0	0.00	36.20	2	753	0.27%
2021/05/11	2	37.95	0	0.00	37.45	2	706	0.28%
2021/05/03	1	39.00	0	0.00	38.75	1	669	0.15%
2021/04/27	0	0.00	1	39.85	39.85	-1	651	-0.15%
2021/04/22	1	39.15	0	0.00	38.30	1	621	0.16%
2021/04/20	0	0.00	1	38.95	38.75	-1	598	-0.17%
2021/04/09	2	38.50	0	0.00	38.40	2	568	0.35%
2021/04/08	0	0.00	0.1	38.20	38.75	-0.1	567	-0.02%
2021/04/07	0	0.00	3	37.95	38.00	-3	554	-0.54%
2021/03/30	0	0.00	1	37.30	37.40	-1	509	-0.20%
2021/03/29	1	36.95	0	0.00	36.95	1	497	0.20%
2021/03/25	2	37.00	0	0.00	36.90	2	488	0.41%
2021/03/23	6	37.10	1	36.90	36.85	5	483	1.03%
2021/03/22	1	37.40	1	37.00	37.10	0	477	0.00%
2021/03/17	0	36.85	0	0.00	36.80	0	452	0.00%
2021/03/16	1	36.85	0	0.00	36.85	1	447	0.22%
2021/03/15	0.1	36.90	3	36.80	36.95	-2.9	441	-0.66%
2021/03/12	2	36.40	0	0.00	36.35	2	429	0.47%
2021/03/11	0.1	36.35	0	0.00	36.30	0.1	425	0.02%
2021/03/09	0	0.00	4	36.58	36.55	-4	409	-0.98%
2021/03/04	0	0.00	1	35.20	35.30	-1	369	-0.27%
2021/03/03	1	34.70	4	34.91	35.35	-3	368	-0.81%
2021/03/02	3	35.30	0	0.00	35.10	3	361	0.83%
2021/02/26	2	35.40	0	0.00	35.30	2	353	0.57%
2021/02/25	4	36.13	6	35.92	36.00	-2	337	-0.59%
2021/02/24	6	34.00	15	33.95	34.70	-9	285	-3.16%
2021/02/23	9	34.06	0	0.00	34.10	9	275	3.27%
2021/02/18	1	33.40	0	0.00	33.45	1	270	0.37%
2021/01/11	0	0.00	0	33.90	34.10	0	249	0.00%
2021/01/06	4	33.86	0	0.00	33.90	4	239	1.67%
2021/01/05	0	0.00	15	34.48	34.40	-15	231	-6.48%
2021/01/04	16	34.40	0	0.00	34.85	16	224	7.13%
2020/12/29	5	33.50	0	0.00	33.50	5	200	2.50%
2020/12/21	0	36.50	0	0.00	33.25	0	198	0.00%
2020/12/04	3	33.65	3	33.60	33.60	0	231	0.00%
2020/11/19	3	33.30	0	0.00	33.20	3	304	0.99%
2020/11/11	5	32.65	0	0.00	32.75	5	338	1.48%
2020/10/21	2	33.30	2	33.13	32.70	0	372	0.00%
2020/10/06	0	0.00	1	31.65	31.80	-1	370	-0.27%
2020/09/24	3	31.30	0	0.00	31.20	3	395	0.76%
2020/09/02	0	0.00	1	35.75	35.80	-1	338	-0.30%
2020/08/19	0	0.00	1	34.85	34.90	-1	299	-0.33%
2020/08/12	1	34.65	0	0.00	34.60	1	283	0.35%
2020/07/23	0	0.00	5	33.88	33.90	-5	457	-1.09%
2020/06/22	0	0.00	3	33.40	33.70	-3	456	-0.66%
2020/06/18	0	0.00	2	33.30	33.35	-2	463	-0.43%
2020/06/17	2	33.30	0	0.00	33.15	2	466	0.43%
2020/06/04	0	0.00	2	34.00	34.10	-2	554	-0.36%
2020/06/02	2	33.50	0	0.00	33.60	2	554	0.36%
2020/05/29	1	33.35	0	0.00	33.50	1	552	0.18%
2020/05/27	5	34.22	0	0.00	34.25	5	554	0.90%
2020/05/21	3	34.20	0	0.00	34.20	3	546	0.55%
2020/05/15	0	0.00	1	33.65	33.65	-1	539	-0.19%
2020/05/13	0	0.00	1	33.90	34.05	-1	536	-0.19%
2020/05/08	0	0.00	2	34.03	33.95	-2	521	-0.38%
2020/05/06	1	34.60	0	0.00	34.30	1	509	0.20%
2020/05/05	2	34.65	0	0.00	34.30	2	505	0.40%
2020/05/04	13	35.55	20	35.49	35.20	-7	480	-1.46%
2020/04/30	4	35.95	0	0.00	35.95	4	420	0.95%
2020/04/17	2	31.30	0	0.00	31.20	2	387	0.52%
2020/04/16	0	0.00	1	31.10	31.15	-1	383	-0.26%
2020/04/15	0	0.00	1	31.10	31.40	-1	380	-0.26%
2020/04/08	1	29.65	1	29.60	29.90	0	372	0.00%
2020/04/06	1	29.05	0	0.00	28.90	1	368	0.27%
2020/03/30	3	28.15	3	28.20	28.60	0	364	0.00%
2020/03/20	0	0.00	3	27.20	27.60	-3	347	-0.86%
2020/03/19	2	27.20	0	0.00	25.90	2	340	0.59%
2020/03/18	1	28.90	0	0.00	28.60	1	327	0.31%
2020/03/11	0	0.00	1	33.75	33.70	-1	272	-0.37%
2020/02/25	0	0.00	9	35.75	35.85	-9	224	-4.00%
2020/02/18	0	0.00	7	36.10	36.15	-7	238	-2.93%
2020/02/10	2	35.85	0	0.00	36.05	2	256	0.78%
2020/02/05	6	35.79	0	0.00	35.80	6	252	2.38%
2020/02/03	0	0.00	15	35.30	35.60	-15	254	-5.89%
2019/12/20	5	36.10	0	0.00	36.20	5	241	2.07%
2019/12/17	0	0.00	10	36.05	36.30	-10	244	-4.09%
2019/12/16	3	35.80	0	0.00	35.95	3	245	1.22%
2019/11/21	0	0.00	5	36.25	36.30	-5	242	-2.06%
2019/11/13	0	0.00	5	36.45	36.45	-5	240	-2.08%
2019/11/11	10	35.15	0	0.00	35.20	10	231	4.33%
2019/10/31	0	0.00	6	35.65	35.85	-6	252	-2.38%
2019/10/29	0	0.00	4	35.35	35.50	-4	250	-1.60%
2019/08/13	2	34.18	0	0.00	34.05	2	470	0.42%
2019/08/07	3	34.20	0	0.00	34.25	3	481	0.62%
2019/07/31	0	0.00	1	35.10	35.10	-1	475	-0.21%
2019/07/23	0	0.00	4	38.75	38.80	-4	397	-1.01%
2019/07/22	4	38.80	1	38.65	38.80	3	393	0.76%
2019/07/18	0	0.00	2	38.43	38.40	-2	391	-0.51%
2019/07/10	0	0.00	5	38.35	38.55	-5	350	-1.43%
2019/07/08	1	38.85	0	0.00	38.10	1	345	0.29%
2019/07/05	1	38.10	1	37.90	38.30	0	340	0.00%
2019/07/04	6	37.60	0	0.00	37.65	6	317	1.89%
2019/07/03	1	37.00	0	0.00	37.00	1	308	0.32%
2019/07/01	1	37.05	0	0.00	37.05	1	312	0.32%
2019/06/24	0	0.00	1	36.95	37.00	-1	326	-0.31%
2019/06/19	2	36.35	1	36.85	36.60	1	365	0.27%
2019/06/17	1	36.50	0	0.00	36.40	1	374	0.27%
2019/06/14	2	36.63	0	0.00	36.65	2	375	0.53%
2019/06/04	0	0.00	1	36.55	36.55	-1	390	-0.26%
2019/05/29	0	0.00	1	36.30	36.40	-1	400	-0.25%
2019/05/27	0	0.00	1	36.25	36.40	-1	405	-0.25%
2019/05/10	3	35.20	0	0.00	35.30	3	393	0.76%
2019/04/16	1	35.90	0	0.00	36.15	1	333	0.30%
2019/04/09	0	0.00	2	37.40	37.35	-2	302	-0.66%
2019/03/13	0	0.00	2	35.80	35.80	-2	181	-1.10%
2019/02/11	0	0.00	1	33.30	33.85	-1	118	-0.85%
2019/01/17	1	32.05	1	32.05	32.10	0	123	0.00%
2018/12/10	1	31.30	1	31.15	31.65	0	183	0.00%
2018/11/19	0	0.00	3	31.45	31.70	-3	361	-0.83%
2018/11/15	0	0.00	1	30.70	30.95	-1	359	-0.28%
2018/11/14	0	0.00	4	30.05	30.35	-4	358	-1.11%
2018/11/12	0	0.00	2	29.40	29.55	-2	362	-0.55%
2018/11/09	0	0.00	2	29.20	29.25	-2	363	-0.55%
2018/11/06	2	28.95	0	0.00	29.00	2	371	0.54%
2018/11/05	2	29.00	0	0.00	29.05	2	373	0.54%
2018/11/02	0	0.00	2	29.35	29.20	-2	375	-0.53%
2018/10/31	2	29.25	0	0.00	29.10	2	380	0.53%
2018/10/29	0	0.00	2	29.00	29.05	-2	388	-0.51%
2018/10/26	0	0.00	2	28.70	28.75	-2	382	-0.52%
2018/10/25	2	28.70	0	0.00	28.65	2	381	0.52%
2018/10/24	2	29.70	0	0.00	29.15	2	378	0.53%
2018/10/22	1	30.05	0	0.00	30.20	1	373	0.27%
2018/10/17	3	30.70	0	0.00	30.60	3	373	0.80%
2018/10/16	0	0.00	2	30.70	30.80	-2	373	-0.54%
2018/10/15	2	30.35	0	0.00	30.50	2	375	0.53%
2018/10/09	0	0.00	2	31.75	31.70	-2	361	-0.55%
2018/10/05	1	32.05	3	32.10	31.70	-2	361	-0.55%
2018/10/03	0	0.00	1	32.40	32.30	-1	358	-0.28%
2018/09/28	2	32.15	0	0.00	32.20	2	358	0.56%
2018/09/25	0	0.00	2	32.50	32.50	-2	359	-0.56%
2018/09/21	2	31.95	0	0.00	32.25	2	359	0.56%
2018/09/20	2	32.20	0	0.00	32.05	2	356	0.56%
2018/09/19	2	32.50	0	0.00	32.40	2	352	0.57%
2018/09/17	3	33.03	0	0.00	32.90	3	346	0.87%
2018/09/13	2	31.25	2	31.70	31.70	0	333	0.00%
2018/09/07	2	33.25	4	33.70	32.80	-2	303	-0.66%
2018/09/06	1	33.60	0	0.00	33.60	1	297	0.34%
2018/09/05	1	36.60	0	0.00	36.60	1	273	0.36%
2018/08/31	1	37.10	0	0.00	37.00	1	246	0.41%
2018/08/30	4	37.05	0	0.00	37.05	4	243	1.65%
2018/08/29	0	0.00	1	37.20	37.25	-1	238	-0.42%
2018/08/28	2	37.25	7	37.01	37.15	-5	234	-2.14%
2018/08/27	0	0.00	2	36.50	37.15	-2	222	-0.90%
2018/08/17	0	0.00	7	36.01	35.95	-7	211	-3.31%
2018/08/16	0	0.00	2	35.50	35.60	-2	208	-0.96%
2018/08/15	2	35.30	0	0.00	35.45	2	206	0.97%
2018/08/14	1	35.85	2	35.95	35.85	-1	202	-0.49%
2018/08/13	2	35.85	0	0.00	35.90	2	202	0.99%
2018/08/07	0	0.00	2	36.60	36.35	-2	194	-1.03%
2018/08/06	0	0.00	1	36.05	36.10	-1	190	-0.52%
2018/08/02	0	0.00	3	35.58	35.55	-3	182	-1.64%
2018/08/01	0	0.00	2	35.40	35.40	-2	181	-1.10%
2018/07/26	2	35.20	0	0.00	35.30	2	180	1.11%
2018/07/25	0	0.00	1	35.60	35.30	-1	180	-0.55%
2018/07/24	0	0.00	2	35.50	35.40	-2	180	-1.11%
2018/07/23	2	34.95	0	0.00	34.95	2	179	1.12%
2018/07/17	1	35.15	0	0.00	35.15	1	182	0.55%
2018/07/16	1	35.15	0	0.00	35.15	1	182	0.55%
2018/07/09	1	35.00	0	0.00	35.00	1	187	0.53%
2018/06/29	2	35.30	0	0.00	35.30	2	191	1.04%
2018/06/28	0	0.00	1	35.45	35.30	-1	193	-0.52%
2018/06/25	0	0.00	4	35.60	35.60	-4	200	-2.00%
2018/06/22	0	0.00	2	35.45	35.45	-2	200	-1.00%
2018/06/20	2	35.05	0	0.00	35.25	2	204	0.98%
2018/06/14	3	35.40	0	0.00	35.40	3	208	1.44%
2018/06/12	0	0.00	6	35.78	35.65	-6	210	-2.85%
2018/06/11	0	0.00	2	35.40	35.50	-2	212	-0.94%
2018/06/08	13	35.29	0	0.00	35.20	13	216	6.01%
2018/06/07	2	35.55	0	0.00	35.60	2	211	0.95%
2018/06/06	2	35.90	1	35.85	36.00	1	216	0.46%
2018/06/05	3	35.78	3	36.28	36.00	0	222	0.00%
2018/06/04	1	36.00	2	35.95	36.00	-1	215	-0.46%
2018/06/01	0	0.00	2	35.65	35.55	-2	212	-0.94%
2018/05/29	1	35.05	0	0.00	35.65	1	207	0.48%
2018/05/28	2	35.25	0	0.00	35.25	2	204	0.98%
2018/05/25	3	35.40	0	0.00	35.30	3	206	1.45%
2018/05/24	13	35.69	0	0.00	35.50	13	207	6.25%
2018/05/21	1	35.55	2	35.60	35.55	-1	212	-0.47%
2018/05/16	4	34.85	0	0.00	35.15	4	213	1.87%
2018/05/15	2	35.10	0	0.00	35.30	2	212	0.94%
2018/05/11	1	35.30	0	0.00	35.50	1	221	0.45%
2018/05/10	1	35.75	2	35.80	35.70	-1	219	-0.46%
2018/05/07	0	0.00	1	36.00	35.95	-1	221	-0.45%
2018/05/02	0	0.00	1	36.00	36.00	-1	226	-0.44%
2018/04/26	0	0.00	3	35.67	35.50	-3	235	-1.27%
2018/04/24	0	0.00	1	34.90	34.95	-1	234	-0.43%
2018/04/20	2	35.25	0	0.00	35.25	2	236	0.84%
2018/04/18	5	35.60	5	35.57	35.50	0	248	0.00%
2018/04/17	0	0.00	2	35.50	35.50	-2	254	-0.79%
2018/04/16	2	35.20	2	35.40	35.40	0	255	0.00%
2018/04/12	2	35.65	0	0.00	35.65	2	260	0.77%
2018/04/11	2	36.10	0	0.00	35.80	2	261	0.77%
2018/04/09	0	0.00	4	36.41	36.35	-4	261	-1.53%
2018/04/02	2	36.00	0	0.00	36.00	2	259	0.77%
2018/03/29	0	0.00	2	36.15	36.20	-2	257	-0.78%
2018/03/27	0	0.00	2	35.85	35.70	-2	253	-0.79%
2018/03/23	2	35.25	0	0.00	35.25	2	252	0.79%
2018/03/22	4	35.73	0	0.00	35.50	4	250	1.60%
2018/03/20	6	35.80	0	0.00	35.80	6	245	2.44%
2018/03/16	5	35.80	5	35.80	35.85	0	241	0.00%
2018/03/15	0	0.00	2	35.48	35.65	-2	250	-0.80%
2018/03/12	0	0.00	2	35.10	35.05	-2	243	-0.82%
2018/03/09	2	33.90	0	0.00	34.30	2	234	0.85%
2018/03/07	0	0.00	1	34.55	34.25	-1	232	-0.43%
2018/02/23	0	0.00	4	34.55	34.75	-4	286	-1.40%
2018/02/05	1	33.95	1	33.90	34.10	0	301	0.00%
2018/02/01	0	0.00	1	34.55	34.40	-1	307	-0.33%
2018/01/30	12	34.65	2	34.75	34.55	10	321	3.11%
2018/01/24	2	34.45	0	0.00	34.45	2	334	0.60%
2018/01/17	0	0.00	2	34.50	34.65	-2	344	-0.58%
2018/01/15	3	34.30	2	34.85	34.30	1	363	0.27%
2018/01/12	2	34.20	0	0.00	34.30	2	355	0.56%
2018/01/10	2	34.60	0	0.00	34.60	2	351	0.57%
2018/01/09	2	35.10	0	0.00	35.10	2	350	0.57%
2018/01/08	2	35.30	0	0.00	35.20	2	354	0.56%