新巨 (2420)-元大-博愛券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.4
漲跌
▼0.4
漲幅
-0.69%
成交量
333張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	56.30	1	57.90	58.30	0	417	0.00%
2024/05/03	0	55.20	0	0.00	55.20	0	400	0.00%
2024/05/02	1	54.10	0	0.00	55.10	1	397	0.25%
2024/04/26	0	54.00	0	0.00	53.40	0	393	0.01%
2024/04/25	0	53.90	0	0.00	53.60	0	394	0.01%
2024/04/22	1	54.30	0	0.00	53.50	1	395	0.25%
2024/04/17	0	55.00	0	0.00	54.50	0	386	0.01%
2024/04/16	1	54.70	0	0.00	53.80	1	385	0.26%
2024/04/15	0	55.29	0	0.00	55.20	0	378	0.01%
2024/04/12	1	54.40	2	55.50	55.00	-1	373	-0.27%
2024/04/03	0	53.90	0	0.00	53.80	0	364	0.01%
2024/04/01	0	53.50	0	0.00	53.70	0	360	0.01%
2024/03/29	0	53.50	0	0.00	53.50	0	358	0.01%
2024/03/27	0	53.90	1	54.00	54.00	-1	353	-0.28%
2024/03/26	2	54.05	0	0.00	53.20	2	350	0.57%
2024/03/25	1	54.90	0	0.00	54.30	1	343	0.30%
2024/03/22	0	54.30	0	0.00	54.10	0	339	0.01%
2024/03/08	0	0.00	1	51.90	51.90	-1	302	-0.33%
2024/03/07	0	53.90	0	0.00	53.50	0	298	0.00%
2024/02/21	0	0.00	6	50.42	50.50	-6	196	-3.05%
2024/02/15	0	48.45	0	0.00	48.50	0	180	0.00%
2024/02/05	0	48.00	0	0.00	47.80	0	177	0.01%
2024/02/01	0	47.65	0	0.00	47.70	0	181	0.02%
2024/01/31	0	47.80	0	0.00	47.60	0	183	0.02%
2024/01/30	1	47.90	0	0.00	47.55	1	184	0.54%
2024/01/29	0	48.00	0	0.00	47.85	0	184	0.00%
2024/01/22	0	48.00	0	0.00	47.55	0	192	0.01%
2024/01/16	0	0.00	4	47.65	47.60	-4	197	-2.03%
2024/01/12	0	48.00	0	0.00	47.70	0	201	0.01%
2024/01/11	0	47.40	0	0.00	47.50	0	204	0.01%
2024/01/05	0	0.00	1	48.60	48.45	-1	235	-0.42%
2023/12/21	1	47.85	0	0.00	47.95	1	254	0.39%
2023/12/19	0	48.30	0	0.00	48.05	0	252	0.01%
2023/12/15	1	49.00	0	0.00	49.10	1	250	0.40%
2023/12/14	0	0.00	5.2	49.25	49.10	-5.2	250	-2.06%
2023/12/13	0	0.00	0	48.90	48.95	0	248	0.00%
2023/12/12	0	48.70	0	0.00	48.70	0	249	0.01%
2023/12/11	0	49.40	0	0.00	49.15	0	247	0.00%
2023/12/06	0	0.00	1	49.20	49.15	-1	257	-0.39%
2023/12/05	1	49.40	0	0.00	49.20	1	253	0.39%
2023/12/04	0	49.05	1	49.20	48.80	-1	252	-0.40%
2023/11/28	0	0.00	1	47.55	47.55	-1	248	-0.40%
2023/11/22	0	0.00	1	48.20	48.20	-1	250	-0.40%
2023/11/20	0	0.00	5	47.80	47.80	-5	250	-1.99%
2023/11/13	0	0.00	4	47.35	47.30	-4	263	-1.52%
2023/11/09	0	47.30	0	0.00	47.50	0	269	0.00%
2023/11/07	4	46.50	0	0.00	46.95	4	272	1.48%
2023/11/06	5	46.65	0	0.00	46.60	5	274	1.83%
2023/11/03	0	46.50	0	0.00	46.40	0	274	0.01%
2023/11/02	0	46.05	0	0.00	45.80	0	275	0.01%
2023/10/26	6	45.37	0	0.00	45.20	6	382	1.57%
2023/10/25	0	45.85	0	0.00	45.70	0	391	0.01%
2023/10/23	0.1	44.80	0.7	45.08	44.95	-0.7	434	-0.15%
2023/10/20	1	44.95	0	0.00	44.90	1	465	0.21%
2023/10/19	1	45.90	0	0.00	45.40	1	475	0.21%
2023/10/18	1.1	45.38	0	0.00	45.30	1.1	477	0.23%
2023/10/13	0	0.00	2	48.20	47.40	-2	474	-0.42%
2023/10/12	0	0.00	5	47.05	47.40	-5	490	-1.02%
2023/10/11	1	47.45	1.1	47.01	46.95	-0.1	489	-0.02%
2023/10/05	1	45.20	0	0.00	45.40	1	474	0.21%
2023/09/21	0	0.00	2	45.20	45.25	-2	493	-0.41%
2023/09/20	0	45.90	0	0.00	45.65	0	493	0.01%
2023/09/15	0.1	45.15	0	0.00	45.35	0.1	495	0.01%
2023/09/14	0	0.00	0	45.40	45.05	0	494	-0.01%
2023/09/11	3.1	45.29	0	0.00	44.85	3.1	494	0.63%
2023/09/08	3	46.25	0	0.00	46.30	3	488	0.61%
2023/09/07	0.1	46.50	0	0.00	46.60	0.1	488	0.02%
2023/09/05	2	46.18	0.1	46.60	46.45	1.9	491	0.39%
2023/08/28	1	44.21	0	0.00	44.45	1	503	0.20%
2023/08/23	3	44.62	0	0.00	44.90	3	500	0.60%
2023/08/18	0.1	45.70	0	0.00	45.70	0.1	488	0.01%
2023/08/16	0	0.00	0.1	46.45	46.25	-0.1	484	-0.02%
2023/08/15	0	0.00	0.1	46.00	45.50	-0.1	480	-0.02%
2023/08/14	1.1	46.00	0	0.00	45.40	1.1	476	0.22%
2023/08/10	1	46.50	0	0.00	46.15	1	470	0.21%
2023/08/09	1	46.75	0	0.00	46.70	1	466	0.21%
2023/08/08	6	46.73	0	0.00	46.70	6	466	1.29%
2023/08/07	1	46.50	0	0.00	46.95	1	471	0.21%
2023/08/04	2	46.70	0	0.00	46.60	2	467	0.43%
2023/08/02	2	50.70	2	50.50	50.60	0	446	0.00%
2023/08/01	1	51.00	1	51.10	51.30	0	438	0.00%
2023/07/28	1.1	51.32	11	51.80	51.90	-9.9	383	-2.58%
2023/07/27	0.2	51.60	0	0.00	51.20	0.2	374	0.05%
2023/07/26	9.1	50.78	15	51.58	51.70	-5.9	363	-1.62%
2023/07/25	11	50.12	1	51.00	50.30	10	331	3.01%
2023/07/24	2	49.13	2	49.68	49.65	0	300	0.00%
2023/07/20	1	48.50	0	0.00	48.40	1	290	0.34%
2023/07/19	3	48.00	2	47.85	47.95	1	283	0.35%
2023/07/18	1	48.50	2	48.75	48.45	-1	283	-0.35%
2023/07/17	1	49.20	0	0.00	49.50	1	273	0.37%
2023/07/12	2	46.38	1	46.35	46.35	1	262	0.38%
2023/07/07	1	47.00	0	0.00	47.50	1	272	0.37%
2023/07/04	1	46.35	0	0.00	46.75	1	257	0.39%
2023/06/30	4	46.03	0	0.00	46.10	4	256	1.56%
2023/06/29	1	46.30	0	0.00	46.30	1	258	0.39%
2023/06/27	1	46.00	0	0.00	46.05	1	261	0.38%
2023/06/20	0	0.00	1.1	46.03	45.95	-1.1	263	-0.41%
2023/06/19	1	45.90	0	0.00	45.90	1	268	0.37%
2023/06/14	1	46.10	0	0.00	46.25	1	284	0.35%
2023/06/13	1	45.60	1	45.60	45.90	0	284	0.00%
2023/06/08	4	46.04	0	0.00	45.90	4	283	1.41%
2023/06/06	1	46.30	2	46.08	46.05	-1	285	-0.35%
2023/06/05	1	46.55	0	0.00	46.55	1	285	0.35%
2023/05/25	0	0.00	0.1	45.30	45.40	-0.1	299	-0.02%
2023/05/24	1	45.30	0	0.00	45.65	1	299	0.33%
2023/05/22	3	45.10	0	0.00	45.25	3	297	1.01%
2023/05/19	1	45.00	0	0.00	45.05	1	297	0.34%
2023/05/18	1	45.15	0	0.00	45.15	1	297	0.34%
2023/05/17	3	45.00	0	0.00	45.10	3	296	1.01%
2023/05/16	1	44.80	0	0.00	44.70	1	295	0.34%
2023/05/12	1.1	44.19	0	0.00	44.85	1.1	295	0.36%
2023/05/11	2	44.48	1	44.60	44.30	1	294	0.34%
2023/05/08	1	45.50	0	0.00	45.30	1	273	0.37%
2023/05/03	1	44.70	0	0.00	44.65	1	261	0.38%
2023/04/24	0	0.00	10	44.00	43.85	-10	244	-4.09%
2023/04/21	1	43.80	3	44.30	43.90	-2	240	-0.83%
2023/04/19	12	44.24	4	44.38	44.25	8	231	3.45%
2023/03/29	0	0.00	2	43.60	43.75	-2	180	-1.11%
2023/03/27	1	43.55	0	0.00	43.55	1	177	0.56%
2023/03/22	4	44.13	0	0.00	43.80	4	168	2.37%
2023/03/17	0	0.00	2	43.20	43.10	-2	147	-1.35%
2023/03/09	0	43.35	0	0.00	43.00	0	128	0.00%
2023/03/07	4	42.78	0	0.00	42.70	4	124	3.21%
2023/03/03	0	0.00	2	43.35	43.45	-2	107	-1.86%
2023/02/24	0	0.00	3	42.35	42.50	-3	99	-3.02%
2023/02/20	0	0.00	2	42.00	42.00	-2	92	-2.16%
2023/02/16	0	0.00	0.2	41.53	41.95	-0.2	98	-0.20%
2023/02/14	0	0.00	0	41.50	41.10	0	96	-0.05%
2023/02/02	0	0.00	0.1	41.20	41.00	-0.1	94	-0.11%
2023/01/05	0.1	39.35	0	0.00	39.30	0.1	118	0.04%
2023/01/03	0.1	39.40	0	0.00	39.20	0.1	124	0.04%
2022/12/29	0.1	39.35	0	0.00	39.10	0.1	126	0.04%
2022/12/23	0	0.00	0	41.95	39.45	0	131	0.00%
2022/12/21	0	0.00	0	41.95	39.30	0	136	0.00%
2022/12/14	0.1	40.00	0.1	41.10	39.90	0	147	0.00%
2022/12/06	0	39.50	0	0.00	39.50	0	150	0.03%
2022/11/23	0	0.00	0	41.10	38.90	0	158	0.00%
2022/11/21	2	39.00	0	0.00	38.90	2	180	1.11%
2022/11/17	0.2	38.90	1	38.95	39.00	-0.9	191	-0.44%
2022/11/11	0	0.00	0	39.00	38.75	0	191	0.00%
2022/11/10	0	0.00	0.1	39.94	38.75	-0.1	192	-0.03%
2022/11/07	0	0.00	0.2	38.98	38.75	-0.2	203	-0.08%
2022/11/04	0	0.00	0	38.80	38.45	0	204	0.00%
2022/11/03	0	0.00	0.3	38.15	38.20	-0.3	205	-0.15%
2022/11/02	0	0.00	0.1	38.25	38.20	-0.1	206	-0.05%
2022/10/28	0	0.00	1	37.55	37.90	-1	205	-0.49%
2022/10/25	0	0.00	0.1	37.95	37.35	-0.1	205	-0.05%
2022/10/24	0.3	37.80	0.1	37.70	37.80	0.2	204	0.12%
2022/10/20	1.1	37.03	1	37.15	37.20	0.1	203	0.03%
2022/10/18	1	38.40	0	0.00	38.40	1	180	0.55%
2022/10/14	1	38.10	1	38.25	38.25	0	178	0.00%
2022/10/13	0.1	37.80	0	0.00	37.65	0.1	178	0.03%
2022/10/11	0.1	38.00	0	0.00	37.85	0.1	175	0.03%
2022/10/05	0	39.30	1	39.75	39.05	-1	170	-0.58%
2022/10/04	1	39.20	0	0.00	39.20	1	171	0.58%
2022/09/30	0	38.80	0	0.00	38.90	0	171	0.02%
2022/09/26	1	39.80	0	0.00	39.80	1	166	0.60%
2022/09/23	0	0.00	1	40.35	40.25	-1	164	-0.61%
2022/09/13	0	0.00	1	41.50	41.35	-1	169	-0.59%
2022/09/05	0	0.00	1	41.20	41.15	-1	166	-0.60%
2022/08/31	0	0.00	1	41.10	41.25	-1	163	-0.61%
2022/08/29	1	40.75	1	41.10	41.10	0	160	0.00%
2022/08/26	1	43.85	0	0.00	43.95	1	150	0.67%
2022/08/25	1	43.75	7	43.65	43.70	-6	137	-4.35%
2022/08/18	0	0.00	1	43.40	43.80	-1	126	-0.79%
2022/08/17	1	43.75	0	0.00	43.60	1	125	0.80%
2022/08/09	0	41.92	0	0.00	42.00	0	113	0.00%
2022/08/03	0	41.40	0	0.00	41.60	0	117	0.00%
2022/08/02	0	0.00	1	41.20	41.45	-1	118	-0.84%
2022/07/20	1	41.10	0	0.00	40.70	1	133	0.75%
2022/07/08	0	0.00	1	40.00	40.20	-1	141	-0.71%
2022/07/07	0.1	39.80	0	0.00	39.75	0.1	144	0.03%
2022/07/04	3	40.00	0	0.00	40.05	3	150	1.99%
2022/07/01	0	0.00	1	40.90	40.30	-1	151	-0.66%
2022/06/27	3	42.02	0	0.00	42.00	3	153	1.95%
2022/06/22	2	41.65	0	0.00	41.60	2	156	1.28%
2022/06/21	1	41.85	0	0.00	42.20	1	154	0.65%
2022/06/14	0	0.00	1	42.65	42.85	-1	163	-0.61%
2022/06/01	1	43.60	0	0.00	43.50	1	203	0.49%
2022/05/30	0	42.90	0	0.00	43.10	0	203	0.00%
2022/05/16	1	42.10	0	0.00	42.10	1	227	0.44%
2022/05/12	0	41.90	0	0.00	41.85	0	228	0.00%
2022/04/29	0	0.00	1.2	42.22	42.50	-1.2	255	-0.48%
2022/04/28	0	0.00	1.2	42.00	42.05	-1.2	259	-0.46%
2022/04/27	1	41.45	1.4	41.75	41.90	-0.4	260	-0.16%
2022/04/12	1	42.65	0	0.00	42.65	1	295	0.34%
2022/04/11	1	42.85	0.1	42.80	42.55	0.9	297	0.29%
2022/04/08	1	43.00	0	0.00	43.10	1	297	0.34%
2022/03/30	0	0.00	1	43.45	43.40	-1	325	-0.31%
2022/03/25	1	43.60	0	0.00	43.55	1	339	0.29%
2022/03/15	2	43.43	0	0.00	43.35	2	406	0.49%
2022/03/11	1	43.45	0	0.00	43.40	1	444	0.23%
2022/03/10	1	43.80	0	0.00	43.20	1	475	0.21%
2022/03/09	2	43.53	0	0.00	43.25	2	476	0.42%
2022/03/08	1	42.75	1	42.00	42.85	0	481	0.00%
2022/03/07	0.1	42.00	2	41.85	42.05	-2	476	-0.41%
2022/02/22	0.1	42.50	0	0.00	42.55	0.1	636	0.01%
2022/02/17	2	43.35	0	0.00	43.35	2	650	0.31%
2022/02/15	0.1	42.55	0	0.00	42.30	0.1	660	0.01%
2022/02/09	0	0.00	3	42.85	42.95	-3	721	-0.42%
2022/02/08	0	0.00	4	42.40	42.45	-4	760	-0.53%
2022/01/14	0	0.00	1	41.60	41.60	-1	798	-0.13%
2022/01/13	1	42.30	0	0.00	42.20	1	817	0.12%
2022/01/10	1	43.20	0	0.00	43.20	1	880	0.11%
2022/01/06	0.1	43.95	0	0.00	43.90	0.1	891	0.01%
2022/01/04	2	44.45	0	0.00	44.40	2	898	0.22%
2022/01/03	4	44.95	0	0.00	44.70	4	901	0.44%
2021/12/30	1	45.25	0	0.00	45.25	1	901	0.11%
2021/12/29	3	45.28	2	45.35	45.35	1	905	0.11%
2021/12/28	1	44.70	0	0.00	44.80	1	906	0.11%
2021/12/22	1	44.85	0	0.00	44.80	1	961	0.10%
2021/12/20	1	45.35	0	0.00	44.90	1	1,069	0.09%
2021/12/15	0.1	46.60	1	46.40	46.35	-1	1,092	-0.09%
2021/12/14	1	46.85	0	0.00	46.60	1	1,090	0.09%
2021/12/13	0	0.00	1	48.25	47.35	-1	1,084	-0.09%
2021/12/10	1	47.45	0	0.00	47.95	1	1,074	0.09%
2021/12/07	0	0.00	4	47.80	47.75	-4	1,042	-0.38%
2021/12/06	1	47.30	0	0.00	47.20	1	1,016	0.10%
2021/12/03	0	0.00	1	46.80	46.55	-1	985	-0.10%
2021/12/02	1	46.25	0	0.00	45.90	1	982	0.10%
2021/11/30	1	47.50	0	0.00	46.95	1	977	0.10%
2021/11/29	0	0.00	1	46.20	46.90	-1	953	-0.10%
2021/11/26	2	45.90	0	0.00	46.95	2	935	0.21%
2021/11/25	1	46.75	2	46.68	46.20	-1	926	-0.11%
2021/11/24	0	0.00	2	46.90	47.20	-2	911	-0.22%
2021/11/23	0	0.00	3	45.28	45.35	-3	872	-0.34%
2021/11/22	1	44.45	0	0.00	45.20	1	857	0.12%
2021/11/16	0.5	43.50	0	0.00	43.80	0.5	810	0.06%
2021/11/15	0	0.00	2	44.00	43.65	-2	808	-0.25%
2021/11/12	0	0.00	0	42.30	42.60	0	807	0.00%
2021/11/11	2	43.35	2	43.05	42.30	0	811	0.00%
2021/11/09	0.5	43.15	1	43.20	43.30	-0.5	806	-0.06%
2021/11/08	0	0.00	1	44.80	44.80	-1	794	-0.13%
2021/11/05	0	0.00	0.5	42.54	43.60	-0.5	765	-0.07%
2021/11/03	0	0.00	2	42.15	42.15	-2	725	-0.28%
2021/11/02	0	0.00	1	41.75	41.90	-1	722	-0.14%
2021/11/01	1	41.45	0	0.00	41.60	1	709	0.14%
2021/10/28	0	0.00	1	39.95	39.95	-1	701	-0.14%
2021/10/27	2	39.90	0	0.00	39.55	2	705	0.29%
2021/10/26	1	39.90	0	0.00	39.90	1	706	0.14%
2021/10/19	1.1	39.61	0	0.00	39.60	1.1	710	0.15%
2021/10/14	1	41.75	0	0.00	41.80	1	660	0.15%
2021/10/13	1	41.75	0	0.00	41.70	1	667	0.15%
2021/10/08	1	42.50	0	0.00	42.20	1	682	0.15%
2021/10/07	1	42.55	0	0.00	42.55	1	687	0.15%
2021/10/05	0	0.00	3	41.75	42.20	-3	753	-0.40%
2021/10/04	0	42.20	0	0.00	41.65	0	811	0.00%
2021/10/01	2	42.35	2	42.05	41.15	0	807	0.00%
2021/09/29	6	43.53	0	0.00	43.10	6	777	0.77%
2021/09/28	1	44.70	3	45.50	45.20	-2	753	-0.27%
2021/09/27	1	43.60	2	43.58	43.75	-1	685	-0.15%
2021/09/24	2	42.90	5	43.56	43.95	-3	644	-0.47%
2021/09/22	1	41.40	0	0.00	41.30	1	610	0.16%
2021/09/08	2	40.85	0	0.00	40.80	2	610	0.33%
2021/08/31	0	0.00	1	41.10	41.15	-1	603	-0.17%
2021/08/27	2	40.00	0	0.00	40.10	2	594	0.34%
2021/08/17	0	0.00	1	40.00	39.60	-1	582	-0.17%
2021/08/16	0	0.00	1	40.00	39.90	-1	576	-0.17%
2021/08/13	1	40.70	0	0.00	40.15	1	572	0.17%
2021/08/12	0	0.00	2	39.60	40.00	-2	567	-0.35%
2021/08/09	0	0.00	2	40.70	40.70	-2	569	-0.35%
2021/08/05	1	41.15	0	0.00	41.15	1	573	0.17%
2021/08/04	1	41.85	0	0.00	41.55	1	590	0.17%
2021/08/02	1	41.40	0	0.00	41.70	1	592	0.17%
2021/07/30	2	41.05	0	0.00	40.95	2	590	0.34%
2021/07/28	2	40.85	5	40.35	40.45	-3	587	-0.51%
2021/07/27	0	0.00	1	42.10	41.55	-1	594	-0.17%
2021/07/21	0	0.00	2	41.00	41.00	-2	600	-0.33%
2021/07/20	2	41.15	0	0.00	40.75	2	606	0.33%
2021/07/19	1	41.80	0	0.00	41.80	1	604	0.17%
2021/07/16	0	0.00	1	41.05	41.90	-1	605	-0.17%
2021/07/13	2	41.10	2	41.50	40.85	0	605	0.00%
2021/07/12	0	0.00	3	41.27	41.50	-3	564	-0.53%
2021/07/09	5	40.44	3.5	40.93	41.00	1.5	534	0.28%
2021/07/05	0	0.00	5	39.10	39.10	-5	490	-1.02%
2021/07/02	1	39.00	4	39.05	38.80	-3	496	-0.60%
2021/06/30	0	0.00	1	38.90	39.00	-1	503	-0.20%
2021/06/24	1	37.90	0	0.00	37.80	1	534	0.19%
2021/06/21	0	0.00	1	37.65	37.55	-1	539	-0.19%
2021/06/18	1	38.00	0	0.00	37.95	1	540	0.18%
2021/06/17	2	38.05	0	0.00	38.00	2	554	0.36%
2021/06/11	4	38.19	0	0.00	38.25	4	566	0.71%
2021/05/31	0	0.00	1	37.05	36.95	-1	657	-0.15%
2021/05/28	5	36.80	0	0.00	36.90	5	662	0.75%
2021/05/27	9	36.30	0	0.00	36.50	9	671	1.34%
2021/05/25	0	0.00	1	36.60	36.40	-1	738	-0.14%
2021/05/17	0	0.00	1	35.00	35.00	-1	753	-0.13%
2021/05/13	0	0.00	2	35.65	35.75	-2	738	-0.27%
2021/05/11	1	37.50	4	37.50	37.45	-3	706	-0.42%
2021/05/05	2	37.55	2	37.35	37.40	0	692	0.00%
2021/04/29	0	0.00	1	39.30	39.30	-1	662	-0.15%
2021/04/27	0	0.00	2	39.50	39.85	-2	651	-0.31%
2021/04/26	1	39.30	1	39.30	39.35	0	637	0.00%
2021/04/23	0	0.00	1	38.60	38.60	-1	625	-0.16%
2021/04/22	1	38.30	22	39.14	38.30	-21	621	-3.38%
2021/04/21	0	0.00	5	38.93	39.30	-5	609	-0.82%
2021/04/20	6	38.80	17	38.75	38.75	-11	598	-1.84%
2021/04/16	2	38.10	0	0.00	38.10	2	577	0.35%
2021/04/13	9	38.30	1	38.20	38.00	8	567	1.41%
2021/04/12	0.1	38.40	0	0.00	38.50	0.1	563	0.01%
2021/04/09	0.5	38.50	0	0.00	38.40	0.5	568	0.09%
2021/04/07	8	37.97	1	37.95	38.00	7	554	1.26%
2021/03/31	0	0.00	2	37.98	38.05	-2	532	-0.38%
2021/03/26	2	36.90	0	0.00	36.90	2	493	0.41%
2021/03/25	0	0.00	2	37.00	36.90	-2	488	-0.41%
2021/03/18	1	36.85	0	0.00	36.90	1	457	0.22%
2021/03/16	2	37.00	0	0.00	36.85	2	447	0.45%
2021/03/12	0	0.00	5	36.35	36.35	-5	429	-1.16%
2021/03/11	5	36.15	5	36.21	36.30	0	425	0.00%
2021/03/10	2	36.50	0	0.00	36.50	2	419	0.48%
2021/03/09	4	36.04	0	0.00	36.55	4	409	0.98%
2021/03/05	1	35.35	0	0.00	35.35	1	371	0.27%
2021/02/25	1	36.05	5	35.92	36.00	-4	337	-1.18%
2021/02/24	2	34.00	0	0.00	34.70	2	285	0.70%
2021/02/23	0	0.00	10	34.00	34.10	-10	275	-3.63%
2021/02/18	0	0.00	5	33.00	33.45	-5	270	-1.85%
2021/01/29	10	32.55	0	0.00	32.20	10	267	3.74%
2021/01/27	0	0.00	19	32.89	32.85	-19	259	-7.31%
2021/01/19	0.1	33.25	0	0.00	33.45	0.1	246	0.04%
2021/01/14	1	34.20	0	0.00	34.20	1	237	0.42%
2021/01/11	1	33.90	1	34.00	34.10	0	249	0.00%
2021/01/08	0.1	33.85	0	0.00	33.80	0.1	247	0.04%
2021/01/07	0.1	34.00	0	0.00	33.95	0.1	242	0.04%
2021/01/05	0	0.00	10	34.45	34.40	-10	231	-4.32%
2021/01/04	4	34.68	1	34.15	34.85	3	224	1.34%
2020/12/31	1	34.10	0	0.00	34.00	1	210	0.48%
2020/12/09	0	0.00	4	33.70	33.75	-4	204	-1.95%
2020/12/07	0	0.00	1	33.50	33.60	-1	231	-0.43%
2020/11/26	0	0.00	1	32.90	32.90	-1	274	-0.36%
2020/11/23	0.1	32.90	0	0.00	33.10	0.1	303	0.03%
2020/11/20	2	33.15	0	0.00	33.25	2	304	0.66%
2020/11/18	2	33.00	0	0.00	32.95	2	303	0.66%
2020/11/10	2	32.60	0	0.00	32.65	2	337	0.59%
2020/11/06	0	0.00	3	32.30	32.30	-3	348	-0.86%
2020/10/30	0	0.00	1	32.05	31.90	-1	364	-0.27%
2020/10/21	5	33.00	4	32.85	32.70	1	372	0.27%
2020/10/06	4	31.68	0	0.00	31.80	4	370	1.08%
2020/10/05	0	0.00	2	31.40	31.50	-2	377	-0.53%
2020/09/10	2	34.88	20	34.85	34.85	-18	369	-4.87%
2020/09/09	2	34.50	0	0.00	34.80	2	355	0.56%
2020/09/07	1	34.75	0	0.00	34.80	1	360	0.28%
2020/09/04	16	35.19	0	0.00	34.80	16	359	4.45%
2020/09/02	0	0.00	8	35.91	35.80	-8	338	-2.36%
2020/09/01	0	0.00	3	35.50	35.45	-3	323	-0.93%
2020/08/31	1	35.55	3	35.22	35.35	-2	321	-0.62%
2020/08/28	0	0.00	2	34.95	34.90	-2	301	-0.66%
2020/08/27	0	0.00	7	34.89	34.95	-7	302	-2.31%
2020/08/24	1	34.60	0	0.00	34.45	1	299	0.33%
2020/08/21	1	34.15	0	0.00	34.65	1	301	0.33%
2020/08/20	5	34.25	0	0.00	34.15	5	306	1.63%
2020/08/19	15	34.97	0	0.00	34.90	15	299	5.00%
2020/08/18	0	0.00	3	35.00	35.15	-3	295	-1.01%
2020/08/17	5	34.90	3	35.03	34.80	2	295	0.68%
2020/08/14	1	34.30	0	0.00	34.35	1	286	0.35%
2020/08/13	12	34.39	0	0.00	34.20	12	286	4.18%
2020/08/12	8	34.09	0	0.00	34.60	8	283	2.82%
2020/08/11	10	34.15	2	34.10	34.05	8	275	2.91%
2020/07/28	3	32.52	0	0.00	32.60	3	403	0.74%
2020/07/17	0	0.00	1	33.85	33.90	-1	457	-0.22%
2020/07/13	0	0.00	1	33.65	33.60	-1	458	-0.22%
2020/07/10	0	0.00	1	33.75	33.75	-1	456	-0.22%
2020/07/09	0	0.00	2	34.30	34.20	-2	453	-0.44%
2020/07/07	0	0.00	1	34.00	34.00	-1	450	-0.22%
2020/06/29	1	33.15	0	0.00	33.30	1	451	0.22%
2020/06/17	1	33.25	0	0.00	33.15	1	466	0.21%
2020/06/16	1	33.05	0	0.00	33.00	1	474	0.21%
2020/06/12	1	32.00	0	0.00	32.70	1	492	0.20%
2020/06/09	1	34.25	12	34.15	34.15	-11	509	-2.16%
2020/06/04	0	0.00	1	34.00	34.10	-1	554	-0.18%
2020/05/27	3	34.13	7	34.54	34.25	-4	554	-0.72%
2020/05/20	0	0.00	5	33.70	33.70	-5	542	-0.92%
2020/05/18	5	33.35	0	0.00	33.45	5	540	0.92%
2020/05/15	1	33.50	0	0.00	33.65	1	539	0.19%
2020/05/13	5	33.40	0	0.00	34.05	5	536	0.93%
2020/05/06	0	0.00	1	34.50	34.30	-1	509	-0.20%
2020/05/05	2	34.60	0	0.00	34.30	2	505	0.40%
2020/05/04	7	35.82	7	36.07	35.20	0	480	0.00%
2020/04/30	3	35.90	2	35.95	35.95	1	420	0.24%
2020/04/28	1	31.00	0	0.00	31.10	1	368	0.27%
2020/04/23	0	0.00	1	30.70	30.70	-1	383	-0.26%
2020/04/22	1	29.95	0	0.00	30.40	1	385	0.26%
2020/04/21	0	0.00	2	30.45	30.15	-2	385	-0.52%
2020/04/15	0	0.00	7	31.13	31.40	-7	380	-1.84%
2020/04/14	0	0.00	3	30.67	31.00	-3	377	-0.79%
2020/04/13	0	0.00	2	30.40	30.40	-2	376	-0.53%
2020/04/10	0	0.00	2	30.40	30.60	-2	375	-0.53%
2020/04/09	0	0.00	3	30.50	30.20	-3	376	-0.80%
2020/04/08	0	0.00	5	29.63	29.90	-5	372	-1.34%
2020/04/07	0	0.00	5	29.35	29.30	-5	370	-1.35%
2020/03/31	2	28.80	5	29.00	28.65	-3	366	-0.82%
2020/03/25	0	0.00	5	28.90	28.85	-5	355	-1.41%
2020/03/24	0	0.00	15	27.80	27.80	-15	351	-4.26%
2020/03/18	1	29.20	5	28.85	28.60	-4	327	-1.22%
2020/03/17	1	28.65	1	28.60	29.15	0	320	0.00%
2020/03/16	1	30.10	0	0.00	29.90	1	314	0.32%
2020/03/13	6	29.67	0	0.00	30.65	6	310	1.93%
2020/03/12	3	32.00	0	0.00	31.85	3	293	1.02%
2020/03/10	5	34.11	1	34.45	34.70	4	252	1.59%
2020/03/09	1	34.90	0	0.00	34.80	1	244	0.41%
2020/03/04	0	0.00	2	35.30	35.50	-2	239	-0.84%
2020/03/03	1	35.70	0	0.00	35.50	1	235	0.42%
2020/02/24	0	0.00	10	35.91	35.85	-10	227	-4.39%
2020/02/21	0	0.00	3	36.20	36.10	-3	227	-1.32%
2020/02/20	0	0.00	1	36.30	36.15	-1	231	-0.43%
2020/02/18	1	36.15	1	36.35	36.15	0	238	0.00%
2020/02/17	0	0.00	2	36.30	36.10	-2	243	-0.82%
2020/02/13	0	0.00	2	36.35	36.40	-2	256	-0.78%
2020/02/10	2	36.00	0	0.00	36.05	2	256	0.78%
2020/02/03	2	35.50	0	0.00	35.60	2	254	0.79%
2020/01/30	8	35.29	0	0.00	35.15	8	257	3.11%
2020/01/17	4	36.45	0	0.00	36.40	4	244	1.63%
2020/01/16	2	36.20	0	0.00	36.20	2	242	0.82%
2020/01/10	1	35.85	0	0.00	35.85	1	235	0.43%
2020/01/07	0	0.00	1	35.70	35.90	-1	235	-0.43%
2020/01/03	0	0.00	1	35.90	35.95	-1	233	-0.43%
2019/12/26	1	36.20	0	0.00	36.15	1	233	0.43%
2019/12/18	1	36.30	0	0.00	36.30	1	245	0.41%
2019/12/10	1	36.00	0	0.00	36.00	1	247	0.40%
2019/12/05	1	36.05	0	0.00	36.00	1	244	0.41%
2019/12/02	1	36.15	0	0.00	36.25	1	246	0.41%
2019/11/18	1	36.80	0	0.00	36.80	1	234	0.43%
2019/11/14	0	0.00	11	36.33	36.25	-11	244	-4.50%
2019/11/13	0	0.00	10	36.43	36.45	-10	240	-4.15%
2019/11/08	0	0.00	3	35.55	35.35	-3	230	-1.30%
2019/09/25	2	34.88	0	0.00	34.90	2	471	0.42%
2019/09/17	3	35.00	0	0.00	35.15	3	470	0.64%
2019/09/06	0	0.00	1	35.40	35.55	-1	474	-0.21%
2019/08/26	2	34.65	1	34.60	34.70	1	490	0.20%
2019/08/23	0	0.00	2	35.00	35.00	-2	490	-0.41%
2019/08/21	0	0.00	1	34.95	34.95	-1	485	-0.21%
2019/08/20	0	0.00	4	34.75	34.80	-4	487	-0.82%
2019/08/19	0	0.00	3	34.85	34.95	-3	486	-0.62%
2019/08/15	3	34.00	0	0.00	34.00	3	475	0.63%
2019/08/12	4	34.30	0	0.00	34.50	4	471	0.85%
2019/08/08	2	34.45	0	0.00	34.50	2	480	0.42%
2019/08/06	2	34.10	0	0.00	34.15	2	483	0.41%
2019/08/05	2	34.00	0	0.00	34.10	2	486	0.41%
2019/08/01	1	34.85	0	0.00	34.85	1	478	0.21%
2019/07/29	7	35.52	1	35.55	35.40	6	474	1.27%
2019/07/26	1	38.60	0	0.00	38.60	1	446	0.22%
2019/07/23	0	0.00	2	38.90	38.80	-2	397	-0.50%
2019/07/22	9	38.67	0	0.00	38.80	9	393	2.28%
2019/07/18	1	38.50	0	0.00	38.40	1	391	0.26%
2019/07/17	0	0.00	3	38.30	38.35	-3	385	-0.78%
2019/07/12	0	0.00	1	38.40	38.30	-1	372	-0.27%
2019/07/11	0	0.00	1	38.00	38.60	-1	371	-0.27%
2019/07/08	2	38.55	0	0.00	38.10	2	345	0.58%
2019/07/04	4	37.58	0	0.00	37.65	4	317	1.26%
2019/07/03	2	37.13	0	0.00	37.00	2	308	0.65%
2019/07/01	1	37.00	0	0.00	37.05	1	312	0.32%
2019/06/28	0	0.00	10	37.00	37.05	-10	312	-3.20%
2019/06/21	3	36.75	5	36.85	36.75	-2	328	-0.61%
2019/06/20	8	36.75	6	36.75	36.80	2	336	0.59%
2019/06/19	0	0.00	1	36.85	36.60	-1	365	-0.27%
2019/06/17	10	36.45	0	0.00	36.40	10	374	2.67%
2019/06/13	2	36.65	0	0.00	36.65	2	387	0.52%
2019/06/12	20	36.83	0	0.00	36.95	20	389	5.14%
2019/06/11	0	0.00	5	37.00	36.95	-5	390	-1.28%
2019/05/24	7	36.25	0	0.00	36.30	7	407	1.72%
2019/05/23	3	36.40	0	0.00	36.45	3	408	0.73%
2019/05/21	5	36.80	0	0.00	36.85	5	412	1.21%
2019/05/20	0	0.00	1	36.60	36.65	-1	412	-0.24%
2019/05/17	0	0.00	10	37.10	36.60	-10	414	-2.41%
2019/05/15	1	36.45	0	0.00	36.50	1	402	0.25%
2019/05/14	8	35.92	1	35.65	36.00	7	398	1.75%
2019/05/10	0	0.00	1	35.70	35.30	-1	393	-0.25%
2019/05/07	0	0.00	12	36.20	36.00	-12	382	-3.14%
2019/05/06	0	0.00	1	36.30	36.20	-1	374	-0.27%
2019/05/03	1	36.40	0	0.00	36.55	1	372	0.27%
2019/04/30	1	36.65	0	0.00	36.70	1	367	0.27%
2019/04/15	6	36.10	0	0.00	36.30	6	330	1.81%
2019/04/11	4	36.70	0	0.00	36.80	4	316	1.26%
2019/04/03	0	0.00	3	37.23	37.30	-3	291	-1.03%
2019/04/01	1	37.05	0	0.00	36.85	1	281	0.36%
2019/03/27	1	37.00	0	0.00	36.80	1	271	0.37%
2019/03/25	0.1	36.60	3	36.50	36.50	-2.9	257	-1.14%
2019/03/13	0	0.00	1	35.55	35.80	-1	181	-0.55%
2019/03/12	1	35.80	0	0.00	35.70	1	179	0.56%
2019/03/06	0	0.00	10	35.50	35.40	-10	167	-5.97%
2019/03/05	10	35.33	1	35.45	35.35	9	160	5.59%
2019/03/04	1	34.95	10	34.90	34.95	-9	154	-5.84%
2019/02/12	0	0.00	5	33.90	33.85	-5	119	-4.19%
2019/01/07	5	31.85	0	0.00	31.60	5	136	3.66%
2018/10/25	2	28.80	0	0.00	28.65	2	381	0.52%
2018/10/16	1	30.50	0	0.00	30.80	1	373	0.27%
2018/09/18	2	32.50	0	0.00	32.60	2	348	0.57%
2018/09/14	0	0.00	10	32.95	32.95	-10	342	-2.92%
2018/09/11	11	31.68	0	0.00	31.75	11	312	3.52%
2018/09/10	1	31.85	6	32.17	31.80	-5	313	-1.60%
2018/09/07	1	33.10	5	32.80	32.80	-4	303	-1.32%
2018/09/06	21	33.95	22	33.86	33.60	-1	297	-0.34%
2018/09/05	2	36.75	0	0.00	36.60	2	273	0.73%
2018/09/04	0	0.00	4	37.05	36.75	-4	257	-1.56%
2018/08/30	10	37.20	0	0.00	37.05	10	243	4.11%
2018/08/29	10	37.20	0	0.00	37.25	10	238	4.20%
2018/08/28	5	37.20	0	0.00	37.15	5	234	2.14%
2018/08/27	5	36.77	0	0.00	37.15	5	222	2.24%
2018/08/16	5	35.45	0	0.00	35.60	5	208	2.40%
2018/07/19	5	35.15	0	0.00	35.10	5	183	2.73%
2018/06/20	0	0.00	2	35.20	35.25	-2	204	-0.98%
2018/06/13	0	0.00	2	35.45	35.50	-2	209	-0.95%
2018/06/08	1	35.20	0	0.00	35.20	1	216	0.46%
2018/05/07	0	0.00	1	35.95	35.95	-1	221	-0.45%
2018/04/30	1	35.80	0	0.00	35.70	1	228	0.44%
2018/04/25	0	0.00	1	34.75	35.20	-1	233	-0.43%
2018/04/19	1	35.45	0	0.00	35.40	1	246	0.41%
2018/03/28	0	0.00	1	35.70	35.70	-1	251	-0.40%
2018/03/23	2	35.25	0	0.00	35.25	2	252	0.79%
2018/03/20	1	35.80	4	35.75	35.80	-3	245	-1.22%
2018/03/13	1	35.00	0	0.00	35.25	1	245	0.41%
2018/03/12	3	35.07	1	35.20	35.05	2	243	0.82%
2018/03/09	1	33.90	0	0.00	34.30	1	234	0.43%
2018/03/02	2	34.45	0	0.00	34.50	2	246	0.81%
2018/02/12	2	33.50	0	0.00	33.55	2	299	0.67%
2018/02/08	1	33.60	0	0.00	33.80	1	303	0.33%
2018/02/07	1	33.60	0	0.00	33.60	1	306	0.33%
2018/02/06	1	32.90	0	0.00	33.00	1	307	0.33%
2018/01/18	0	0.00	2	34.65	34.70	-2	341	-0.59%
2018/01/09	0	0.00	1	35.00	35.10	-1	350	-0.28%