新巨 (2420)-元大-復北券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.1
漲跌
▲0.4
漲幅
+0.74%
成交量
151張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	53.60	0	0.00	54.10	1	394	0.25%
2024/04/24	1	53.90	0	0.00	54.00	1	394	0.25%
2024/04/22	0	0.00	16	53.18	53.50	-16	395	-4.04%
2024/04/19	1	54.20	0	0.00	54.30	1	391	0.26%
2024/04/18	1	55.20	0	0.00	54.60	1	384	0.26%
2024/04/15	1	55.90	0	0.00	55.20	1	378	0.26%
2024/04/12	2	54.40	0	0.00	55.00	2	373	0.54%
2024/04/10	13	54.40	0	0.00	54.30	13	362	3.59%
2024/04/08	0	54.20	0	0.00	54.00	0	362	0.00%
2024/03/25	0	0.00	2	55.10	54.30	-2	343	-0.58%
2024/03/22	0	0.00	1	54.00	54.10	-1	339	-0.29%
2024/03/20	1	54.40	0	0.00	54.20	1	334	0.30%
2024/03/19	1	53.60	0	0.00	54.20	1	329	0.30%
2024/03/08	0	0.00	1	52.40	51.90	-1	302	-0.33%
2024/02/23	0	0.00	1	51.00	51.70	-1	227	-0.44%
2024/02/21	0	0.00	4	50.45	50.50	-4	196	-2.03%
2024/02/16	1	49.50	0	0.00	49.15	1	183	0.54%
2024/02/02	0	0.00	1	47.90	47.65	-1	178	-0.56%
2024/01/31	2	47.65	0	0.00	47.60	2	183	1.09%
2024/01/30	0	0.00	2	47.65	47.55	-2	184	-1.08%
2024/01/29	0	0.00	6	47.97	47.85	-6	184	-3.25%
2024/01/18	0	0.00	1	47.05	47.35	-1	195	-0.51%
2023/12/20	0	0.00	0.3	48.20	48.00	-0.3	253	-0.11%
2023/12/14	2	49.10	1	49.00	49.10	1	250	0.40%
2023/12/06	1	49.15	0	0.00	49.15	1	257	0.39%
2023/11/03	0	0.00	2	46.50	46.40	-2	274	-0.73%
2023/10/31	2	45.45	0	0.00	45.40	2	307	0.65%
2023/10/30	0	0.00	3	45.20	45.20	-3	325	-0.92%
2023/10/03	0	0.00	2	45.70	45.95	-2	473	-0.42%
2023/09/22	5	45.10	0	0.00	45.30	5	493	1.01%
2023/09/20	2	45.93	0	0.00	45.65	2	493	0.41%
2023/09/12	3	44.80	0	0.00	44.70	3	493	0.61%
2023/08/02	0	0.00	3	50.60	50.60	-3	446	-0.67%
2023/07/26	0	0.00	1	51.10	51.70	-1	363	-0.27%
2023/07/25	1	50.20	0	0.00	50.30	1	331	0.30%
2023/07/24	2	49.03	0	0.00	49.65	2	300	0.66%
2023/07/18	1	48.50	1	48.90	48.45	0	283	0.00%
2023/07/17	8	49.21	3	49.00	49.50	5	273	1.83%
2023/07/10	1	47.00	0	0.00	46.60	1	273	0.37%
2023/07/07	1	46.90	1	46.95	47.50	0	272	0.00%
2023/06/26	0	0.00	2	46.45	46.50	-2	263	-0.76%
2023/06/21	1	46.20	0	0.00	46.30	1	263	0.38%
2023/06/15	1	46.50	0	0.00	46.35	1	279	0.36%
2023/06/14	1	46.10	0	0.00	46.25	1	284	0.35%
2023/06/12	0	0.00	3	45.65	45.75	-3	290	-1.03%
2023/06/06	1	46.35	0	0.00	46.05	1	285	0.35%
2023/06/02	1	46.30	0	0.00	46.30	1	291	0.34%
2023/06/01	1	46.00	0	0.00	45.95	1	291	0.34%
2023/05/22	1	45.30	0	0.00	45.25	1	297	0.34%
2023/05/05	3	44.70	0	0.00	44.65	3	261	1.15%
2023/05/02	1	44.90	0	0.00	44.75	1	259	0.38%
2023/04/26	0	43.35	0	0.00	44.00	0	251	0.00%
2023/04/18	0	0.00	1	44.60	44.35	-1	227	-0.44%
2023/04/12	1	44.20	0	0.00	44.20	1	196	0.51%
2023/03/21	0	44.20	0	0.00	43.85	0	163	0.00%
2023/03/20	1	43.20	0	0.00	43.25	1	150	0.66%
2023/03/15	3	43.20	0	0.00	43.15	3	138	2.17%
2023/03/14	0	42.25	0	0.00	42.15	0	132	0.00%
2023/03/13	0	42.75	0	0.00	42.25	0	132	0.00%
2023/03/07	0	0.00	5	43.60	42.70	-5	124	-4.01%
2023/03/03	0	0.00	2	43.30	43.45	-2	107	-1.86%
2023/02/24	0	0.00	1	42.50	42.50	-1	99	-1.01%
2023/01/16	0	0.00	1	39.45	39.60	-1	92	-1.08%
2022/12/15	0	0.00	4	39.83	39.90	-4	147	-2.72%
2022/12/14	0	0.00	1	40.00	39.90	-1	147	-0.68%
2022/11/15	1	38.60	0	0.00	39.05	1	195	0.51%
2022/10/06	1	39.05	0	0.00	38.90	1	169	0.59%
2022/09/16	1	40.85	0	0.00	40.95	1	165	0.60%
2022/08/25	0	0.00	3	43.70	43.70	-3	137	-2.18%
2022/08/23	3	43.60	7	43.55	43.60	-4	129	-3.10%
2022/08/18	7	43.53	0	0.00	43.80	7	126	5.53%
2022/08/17	0	0.00	2	43.70	43.60	-2	125	-1.59%
2022/08/16	7	43.70	0	0.00	43.90	7	123	5.66%
2022/08/12	0	0.00	0.5	42.55	42.80	-0.5	115	-0.39%
2022/08/11	0	42.90	0	0.00	42.50	0	114	0.03%
2022/08/04	1	41.50	3	41.45	41.30	-2	118	-1.69%
2022/07/27	3	41.30	0	0.00	41.30	3	123	2.43%
2022/07/26	1	41.10	0	0.00	41.30	1	124	0.80%
2022/07/22	3	41.15	0	0.00	40.95	3	126	2.36%
2022/07/21	0	0.00	1	40.95	41.00	-1	131	-0.76%
2022/07/12	0	0.00	1	40.00	39.75	-1	140	-0.71%
2022/07/08	1	40.30	11	40.03	40.20	-10	141	-7.06%
2022/07/07	10	39.94	0	0.00	39.75	10	144	6.94%
2022/07/05	2	40.80	1	40.30	40.40	1	149	0.67%
2022/07/01	0	0.00	1	40.55	40.30	-1	151	-0.66%
2022/06/28	0	0.00	1	41.90	41.90	-1	152	-0.66%
2022/06/13	1	43.00	0	0.00	43.05	1	166	0.60%
2022/06/01	0	0.00	1	43.25	43.50	-1	203	-0.49%
2022/05/27	1	42.65	0	0.00	42.85	1	202	0.49%
2022/05/09	0	0.00	2	42.25	42.30	-2	234	-0.85%
2022/05/05	0	0.00	1	42.60	42.65	-1	239	-0.42%
2022/04/25	1	42.10	0	0.00	42.20	1	264	0.38%
2022/03/31	2	43.20	0	0.00	43.15	2	319	0.63%
2022/03/21	5	44.20	0	0.00	44.20	5	364	1.37%
2022/03/15	1	43.60	1	43.35	43.35	0	406	0.00%
2022/02/21	1	42.95	0	0.00	42.95	1	646	0.15%
2022/02/07	1	42.20	0	0.00	42.10	1	764	0.13%
2022/01/14	0	0.00	1	41.65	41.60	-1	798	-0.13%
2022/01/11	1	42.20	0	0.00	42.20	1	855	0.12%
2022/01/10	0	0.00	4	42.81	43.20	-4	880	-0.45%
2022/01/07	0	0.00	10	43.61	43.45	-10	888	-1.13%
2022/01/03	1	44.95	0	0.00	44.70	1	901	0.11%
2021/12/24	1	44.50	0	0.00	44.55	1	934	0.11%
2021/12/23	0	0.00	10	44.55	44.55	-10	939	-1.06%
2021/12/21	0	0.00	1	44.70	44.85	-1	1,029	-0.10%
2021/12/17	2	45.83	0	0.00	45.80	2	1,093	0.18%
2021/12/16	10	46.50	0	0.00	46.10	10	1,092	0.92%
2021/12/14	3	46.92	0	0.00	46.60	3	1,090	0.28%
2021/12/13	1	47.40	0	0.00	47.35	1	1,084	0.09%
2021/12/09	1	48.10	0	0.00	47.60	1	1,060	0.09%
2021/12/08	2	47.93	2	47.48	48.15	0	1,052	0.00%
2021/12/07	0	0.00	2	48.03	47.75	-2	1,042	-0.19%
2021/12/06	1	47.55	11	47.36	47.20	-10	1,016	-0.98%
2021/12/03	10	46.45	1	46.55	46.55	9	985	0.91%
2021/12/02	1	46.40	0	0.00	45.90	1	982	0.10%
2021/11/30	0	0.00	9	46.93	46.95	-9	977	-0.92%
2021/11/29	11	46.16	2	46.85	46.90	9	953	0.94%
2021/11/26	0	0.00	2	46.60	46.95	-2	935	-0.21%
2021/11/25	4	46.43	2	46.90	46.20	2	926	0.22%
2021/11/23	1	44.60	2	45.23	45.35	-1	872	-0.11%
2021/11/22	3	44.32	2	44.75	45.20	1	857	0.12%
2021/11/19	0	0.00	13.1	44.65	45.15	-13.1	846	-1.55%
2021/11/18	3	43.58	0	0.00	44.00	3	826	0.36%
2021/11/17	0	43.45	0	0.00	43.70	0	813	0.00%
2021/11/15	10	43.50	0	0.00	43.65	10	808	1.24%
2021/11/12	0	0.00	11	42.45	42.60	-11	807	-1.36%
2021/11/10	0	0.00	9	43.29	43.35	-9	808	-1.11%
2021/11/09	0	0.00	1	43.30	43.30	-1	806	-0.12%
2021/11/08	2	44.90	0	0.00	44.80	2	794	0.25%
2021/11/05	4	43.25	10	42.91	43.60	-6	765	-0.78%
2021/11/04	1	41.70	1	41.85	41.95	0	729	0.00%
2021/11/01	0	0.00	10	41.40	41.60	-10	709	-1.41%
2021/10/28	0	0.00	1	39.85	39.95	-1	701	-0.14%
2021/10/27	1	39.40	0	0.00	39.55	1	705	0.14%
2021/10/25	3	39.75	0	0.00	39.70	3	711	0.42%
2021/10/22	0	0.00	0.2	39.95	39.90	-0.2	720	-0.03%
2021/10/20	0	0.00	10	39.35	39.20	-10	711	-1.40%
2021/10/19	0.2	40.00	0	0.00	39.60	0.2	710	0.03%
2021/10/18	0	0.00	1	42.75	42.95	-1	686	-0.15%
2021/10/04	0	0.00	1	41.75	41.65	-1	811	-0.12%
2021/10/01	2	42.68	1.3	42.21	41.15	0.7	807	0.09%
2021/09/29	1.3	43.92	2	43.55	43.10	-0.7	777	-0.09%
2021/09/27	19	44.02	2	43.73	43.75	17	685	2.48%
2021/09/24	0	0.00	1	42.50	43.95	-1	644	-0.16%
2021/09/22	0	0.00	1	41.35	41.30	-1	610	-0.16%
2021/09/15	0	0.00	1	41.50	41.60	-1	612	-0.16%
2021/09/10	10	41.40	1	41.40	41.45	9	612	1.47%
2021/09/08	2	40.90	0	0.00	40.80	2	610	0.33%
2021/09/07	0	0.00	1	41.10	41.05	-1	610	-0.16%
2021/09/06	0	41.30	0	0.00	41.05	0	609	0.00%
2021/09/02	1	41.00	3	41.00	40.80	-2	605	-0.33%
2021/08/25	2	39.75	0	0.00	39.80	2	592	0.34%
2021/08/19	4	39.38	0	0.00	39.30	4	592	0.68%
2021/08/18	1	39.75	0	0.00	39.60	1	591	0.17%
2021/08/17	0	0.00	1	40.05	39.60	-1	582	-0.17%
2021/08/11	0	0.00	10	39.66	39.65	-10	566	-1.77%
2021/08/10	0	0.00	1	40.25	40.15	-1	564	-0.18%
2021/07/23	0	0.00	2	41.80	41.90	-2	592	-0.34%
2021/07/21	0	0.00	1	41.00	41.00	-1	600	-0.17%
2021/07/16	0	0.00	2	41.70	41.90	-2	605	-0.33%
2021/07/15	1	40.80	15	40.54	40.75	-14	598	-2.34%
2021/07/13	0	0.00	2	41.20	40.85	-2	605	-0.33%
2021/07/12	17	41.75	0	0.00	41.50	17	564	3.01%
2021/07/09	2	40.75	2	40.00	41.00	0	534	0.00%
2021/07/05	0	0.00	1	39.40	39.10	-1	490	-0.20%
2021/06/30	1	38.95	0	0.00	39.00	1	503	0.20%
2021/06/28	0	0.00	1	38.70	38.75	-1	531	-0.19%
2021/06/17	0	0.00	1.9	37.93	38.00	-1.9	554	-0.34%
2021/06/15	1	38.40	0	0.00	38.40	1	562	0.18%
2021/06/11	0	0.00	3	38.20	38.25	-3	566	-0.53%
2021/05/28	0	0.00	3	36.82	36.90	-3	662	-0.45%
2021/05/26	3	36.20	0	0.00	36.40	3	686	0.44%
2021/05/17	1	34.55	0	0.00	35.00	1	753	0.13%
2021/05/14	4	36.10	0	0.00	35.95	4	743	0.54%
2021/05/11	2	38.05	0	0.00	37.45	2	706	0.28%
2021/05/05	0	0.00	1	37.70	37.40	-1	692	-0.14%
2021/05/04	4	37.73	2	37.05	37.35	2	688	0.29%
2021/04/27	1	39.75	0	0.00	39.85	1	651	0.15%
2021/04/22	3	39.10	0	0.00	38.30	3	621	0.48%
2021/04/20	1	38.95	6	38.93	38.75	-5	598	-0.84%
2021/04/19	1	38.45	5	38.60	38.65	-4	588	-0.68%
2021/04/16	5	38.10	0	0.00	38.10	5	577	0.87%
2021/04/15	0	0.00	5	37.90	37.80	-5	576	-0.87%
2021/04/14	0	0.00	8	37.64	37.55	-8	574	-1.39%
2021/04/09	5	38.40	0	0.00	38.40	5	568	0.88%
2021/04/08	0	0.00	1	38.75	38.75	-1	567	-0.18%
2021/04/07	3	38.10	0	0.00	38.00	3	554	0.54%
2021/04/06	1	38.00	0	0.00	37.90	1	550	0.18%
2021/04/01	1	38.20	1	38.20	37.90	0	545	0.00%
2021/03/31	4	37.79	0	0.00	38.05	4	532	0.75%
2021/03/30	1	37.35	0	0.00	37.40	1	509	0.20%
2021/03/29	2	36.93	10	37.00	36.95	-8	497	-1.61%
2021/03/26	0	0.00	13	36.88	36.90	-13	493	-2.64%
2021/03/25	1	36.80	1	36.95	36.90	0	488	0.00%
2021/03/24	0	0.00	1	36.95	36.90	-1	485	-0.21%
2021/03/23	2	36.95	0	0.00	36.85	2	483	0.41%
2021/03/19	5	36.85	5	36.90	36.80	0	463	0.00%
2021/03/18	3	36.87	4	36.88	36.90	-1	457	-0.22%
2021/03/16	3	36.95	2	36.90	36.85	1	447	0.22%
2021/03/15	10	36.75	1	36.75	36.95	9	441	2.04%
2021/03/12	0	0.00	3	36.40	36.35	-3	429	-0.70%
2021/03/10	1	36.50	0	0.00	36.50	1	419	0.24%
2021/03/09	13	36.04	1	36.10	36.55	12	409	2.93%
2021/03/08	1	35.55	0	0.00	35.45	1	375	0.27%
2021/03/05	1	35.35	2	35.25	35.35	-1	371	-0.27%
2021/03/03	1	34.75	1	34.95	35.35	0	368	0.00%
2021/03/02	0	0.00	1	35.85	35.10	-1	361	-0.28%
2021/02/26	2	35.48	0	0.00	35.30	2	353	0.57%
2021/02/25	6	36.17	6	36.08	36.00	0	337	0.00%
2021/02/24	3	34.02	0	0.00	34.70	3	285	1.05%
2021/02/23	0	0.00	1	34.00	34.10	-1	275	-0.36%
2021/02/18	2	33.48	1	33.40	33.45	1	270	0.37%
2021/01/22	1	32.75	0	0.00	32.80	1	255	0.39%
2021/01/05	0	0.00	10	34.35	34.40	-10	231	-4.32%
2020/12/31	0	0.00	2	34.00	34.00	-2	210	-0.95%
2020/12/16	0	0.00	1	33.60	33.50	-1	200	-0.50%
2020/12/15	0	0.00	10	33.38	33.35	-10	201	-4.96%
2020/12/14	0	0.00	34	33.62	33.75	-34	200	-16.93%
2020/12/11	1	33.70	42	33.70	33.55	-41	200	-20.44%
2020/12/10	1	33.55	25	33.65	33.70	-24	200	-11.95%
2020/12/09	1	33.50	0	0.00	33.75	1	204	0.49%
2020/12/03	0	0.00	3	33.45	33.40	-3	229	-1.31%
2020/11/09	1	32.45	0	0.00	32.45	1	338	0.30%
2020/10/19	0	0.00	9	31.74	32.15	-9	350	-2.57%
2020/09/25	2	30.85	0	0.00	30.95	2	395	0.51%
2020/09/22	1	32.00	0	0.00	32.10	1	389	0.26%
2020/09/11	0	0.00	2	32.50	32.55	-2	382	-0.52%
2020/09/10	0	0.00	2	35.00	34.85	-2	369	-0.54%
2020/09/09	0	0.00	3	34.70	34.80	-3	355	-0.84%
2020/09/07	0	0.00	1	34.75	34.80	-1	360	-0.28%
2020/09/04	7	35.09	2	34.80	34.80	5	359	1.39%
2020/09/03	0	0.00	2	36.00	35.45	-2	346	-0.58%
2020/09/02	2	35.88	21	35.79	35.80	-19	338	-5.61%
2020/09/01	1	35.35	2	35.45	35.45	-1	323	-0.31%
2020/08/31	2	35.35	2	35.40	35.35	0	321	0.00%
2020/08/20	3	34.00	0	0.00	34.15	3	306	0.98%
2020/08/19	1	35.00	0	0.00	34.90	1	299	0.33%
2020/08/11	10	34.20	0	0.00	34.05	10	275	3.64%
2020/07/28	0	0.00	2	32.58	32.60	-2	403	-0.50%
2020/07/27	1	33.00	0	0.00	33.00	1	453	0.22%
2020/07/14	1	33.75	0	0.00	33.70	1	457	0.22%
2020/07/10	33	33.80	0	0.00	33.75	33	456	7.22%
2020/07/09	2	34.10	0	0.00	34.20	2	453	0.44%
2020/07/07	2	34.13	0	0.00	34.00	2	450	0.44%
2020/06/12	1	32.30	0	0.00	32.70	1	492	0.20%
2020/06/11	10	33.43	0	0.00	33.40	10	489	2.04%
2020/06/08	0	0.00	5	34.20	34.20	-5	530	-0.94%
2020/06/04	45	34.08	0	0.00	34.10	45	554	8.11%
2020/05/27	0	0.00	5	34.35	34.25	-5	554	-0.90%
2020/05/25	10	33.38	0	0.00	33.40	10	547	1.83%
2020/05/19	0	0.00	1	33.55	33.55	-1	541	-0.18%
2020/05/18	0	0.00	1	33.55	33.45	-1	540	-0.18%
2020/05/11	1	33.70	0	0.00	33.65	1	531	0.19%
2020/05/07	5	34.20	0	0.00	34.50	5	513	0.97%
2020/05/05	3	34.35	10	34.40	34.30	-7	505	-1.39%
2020/05/04	12	36.10	63	36.24	35.20	-51	480	-10.61%
2020/04/30	3	35.92	11	35.90	35.95	-8	420	-1.90%
2020/04/17	10	31.27	0	0.00	31.20	10	387	2.58%
2020/04/09	0	0.00	1	30.05	30.20	-1	376	-0.27%
2020/04/08	0	0.00	1	30.10	29.90	-1	372	-0.27%
2020/03/30	0	0.00	1	28.50	28.60	-1	364	-0.27%
2020/03/19	11	26.10	0	0.00	25.90	11	340	3.23%
2020/03/18	1	28.80	0	0.00	28.60	1	327	0.31%
2020/03/16	5	30.05	0	0.00	29.90	5	314	1.59%
2020/03/13	10	29.90	0	0.00	30.65	10	310	3.22%
2020/03/12	1	32.60	0	0.00	31.85	1	293	0.34%
2020/03/11	42	33.66	6	33.80	33.70	36	272	13.23%
2020/03/06	1	35.45	0	0.00	35.45	1	234	0.43%
2020/03/03	2	35.50	0	0.00	35.50	2	235	0.85%
2020/02/10	0	0.00	1	36.00	36.05	-1	256	-0.39%
2020/02/07	3	35.93	0	0.00	35.90	3	255	1.17%
2020/01/31	1	35.65	0	0.00	35.75	1	257	0.39%
2019/12/24	0	0.00	1	36.15	36.20	-1	237	-0.42%
2019/12/19	1	36.40	0	0.00	36.30	1	243	0.41%
2019/12/10	1	35.90	0	0.00	36.00	1	247	0.40%
2019/11/19	0	0.00	1	36.95	36.95	-1	240	-0.42%
2019/11/04	0	0.00	7.4	35.62	35.65	-7.4	238	-3.08%
2019/10/29	1	35.35	0	0.00	35.50	1	250	0.40%
2019/10/22	0	0.00	2	34.70	34.70	-2	332	-0.60%
2019/10/15	0	0.00	1	34.50	34.60	-1	363	-0.28%
2019/10/14	5	34.30	0	0.00	34.50	5	368	1.36%
2019/10/09	0	0.00	1	34.50	34.30	-1	376	-0.27%
2019/10/07	2	34.35	0	0.00	34.40	2	404	0.49%
2019/10/04	2	34.45	0.2	34.60	34.50	1.8	410	0.45%
2019/10/02	0	0.00	2	34.80	34.80	-2	430	-0.46%
2019/10/01	0	0.00	1	34.55	34.80	-1	456	-0.22%
2019/09/27	2	34.60	9	34.70	34.60	-7	468	-1.49%
2019/09/24	5	35.00	0	0.00	35.10	5	471	1.06%
2019/09/19	6	35.03	0	0.00	35.00	6	471	1.27%
2019/09/16	2	35.05	0	0.00	35.05	2	471	0.42%
2019/09/11	4	35.25	0	0.00	35.25	4	473	0.84%
2019/09/04	0	0.00	4	35.55	35.60	-4	475	-0.84%
2019/08/29	0	0.00	4	35.10	35.05	-4	482	-0.83%
2019/08/23	3	35.00	0	0.00	35.00	3	490	0.61%
2019/08/19	6	34.73	2	34.65	34.95	4	486	0.82%
2019/08/16	0	0.00	1	34.15	34.10	-1	475	-0.21%
2019/08/15	5	34.00	0	0.00	34.00	5	475	1.05%
2019/08/14	0	0.00	2	34.40	34.35	-2	471	-0.42%
2019/08/13	4	34.10	0	0.00	34.05	4	470	0.85%
2019/08/12	1	34.35	0	0.00	34.50	1	471	0.21%
2019/08/08	0	0.00	2	34.50	34.50	-2	480	-0.42%
2019/08/07	5	34.30	0	0.00	34.25	5	481	1.04%
2019/08/06	5	33.94	0	0.00	34.15	5	483	1.03%
2019/07/29	5	35.58	3	35.92	35.40	2	474	0.42%
2019/07/26	0	0.00	4	38.61	38.60	-4	446	-0.90%
2019/07/25	6	38.46	0	0.00	38.50	6	422	1.42%
2019/07/24	0	0.00	1	38.70	38.80	-1	403	-0.25%
2019/07/22	0	0.00	1	38.60	38.80	-1	393	-0.25%
2019/07/18	0	0.00	1	38.50	38.40	-1	391	-0.26%
2019/07/11	5	37.91	6	38.59	38.60	-1	371	-0.27%
2019/07/10	1	38.40	0	0.00	38.55	1	350	0.29%
2019/07/08	0	0.00	6	38.80	38.10	-6	345	-1.73%
2019/07/04	3	37.65	7	37.67	37.65	-4	317	-1.26%
2019/07/01	6	37.03	0	0.00	37.05	6	312	1.92%
2019/06/26	0	0.00	2	37.00	37.00	-2	315	-0.63%
2019/06/24	0	0.00	5	36.91	37.00	-5	326	-1.53%
2019/06/19	2	36.50	0	0.00	36.60	2	365	0.55%
2019/06/11	3	36.95	0	0.00	36.95	3	390	0.77%
2019/06/10	3	37.02	0	0.00	37.05	3	390	0.77%
2019/05/23	1	36.55	0	0.00	36.45	1	408	0.24%
2019/05/16	0	0.00	1	36.80	36.90	-1	412	-0.24%
2019/05/15	0	0.00	2	36.40	36.50	-2	402	-0.50%
2019/05/14	2	35.55	0	0.00	36.00	2	398	0.50%
2019/05/13	0	0.00	4	35.99	36.10	-4	395	-1.01%
2019/05/07	3	35.95	0	0.00	36.00	3	382	0.78%
2019/05/03	3	36.40	0	0.00	36.55	3	372	0.81%
2019/05/02	3	36.70	0	0.00	36.55	3	370	0.81%
2019/04/24	0	0.00	7	36.69	36.75	-7	354	-1.98%
2019/04/16	2	36.05	0	0.00	36.15	2	333	0.60%
2019/04/12	4	36.45	0	0.00	36.05	4	327	1.22%
2019/04/11	5	36.81	0	0.00	36.80	5	316	1.58%
2019/04/03	1	37.25	0	0.00	37.30	1	291	0.34%
2019/03/27	2	36.90	0	0.00	36.80	2	271	0.74%
2019/03/18	0	0.00	3	35.90	36.00	-3	199	-1.50%
2019/03/07	1	35.10	0	0.00	35.15	1	170	0.59%
2019/02/22	2	34.40	0	0.00	34.65	2	135	1.47%
2019/02/19	3	33.95	0	0.00	33.90	3	126	2.36%
2019/02/12	3	33.85	0	0.00	33.85	3	119	2.51%
2019/01/24	0	0.00	3	32.90	32.85	-3	110	-2.72%
2019/01/23	0	33.00	0	0.00	32.30	0	109	0.01%
2019/01/21	0	33.65	0	0.00	32.15	0	117	0.00%
2019/01/10	5	32.20	0	0.00	32.20	5	133	3.75%
2018/12/14	2	32.00	0	0.00	32.30	2	164	1.22%
2018/11/23	1	31.00	0	0.00	31.20	1	313	0.32%
2018/11/15	0	0.00	5	31.00	30.95	-5	359	-1.39%
2018/11/14	0	0.00	5	30.50	30.35	-5	358	-1.39%
2018/11/13	1	29.55	0	0.00	29.70	1	358	0.28%
2018/11/06	5	28.95	0	0.00	29.00	5	371	1.35%
2018/11/01	5	29.15	0	0.00	29.25	5	376	1.33%
2018/10/29	0	0.00	2	28.95	29.05	-2	388	-0.51%
2018/10/25	0	0.00	2	28.80	28.65	-2	381	-0.52%
2018/10/24	6	29.37	0	0.00	29.15	6	378	1.59%
2018/10/23	5	29.90	0	0.00	30.00	5	373	1.34%
2018/10/19	4	30.00	0	0.00	30.05	4	374	1.07%
2018/10/15	0	0.00	4	30.50	30.50	-4	375	-1.07%
2018/10/12	0	0.00	2	29.90	30.30	-2	374	-0.53%
2018/10/11	0	0.00	2	29.95	30.00	-2	372	-0.54%
2018/10/09	2	31.75	1	31.70	31.70	1	361	0.28%
2018/10/02	0	0.00	3	32.45	32.40	-3	356	-0.84%
2018/09/28	3	32.15	0	0.00	32.20	3	358	0.84%
2018/09/25	0	0.00	4	32.50	32.50	-4	359	-1.11%
2018/09/21	2	31.95	0	0.00	32.25	2	359	0.56%
2018/09/19	4	32.25	0	0.00	32.40	4	352	1.13%
2018/09/18	4	32.55	0	0.00	32.60	4	348	1.15%
2018/09/17	1	32.95	0	0.00	32.90	1	346	0.29%
2018/09/14	0	0.00	4	32.90	32.95	-4	342	-1.17%
2018/09/12	1	31.70	0	0.00	31.20	1	319	0.31%
2018/09/10	0	0.00	2	31.83	31.80	-2	313	-0.64%
2018/09/06	1	33.70	10	33.85	33.60	-9	297	-3.02%
2018/09/05	4	36.60	0	0.00	36.60	4	273	1.46%
2018/08/30	1	37.05	0	0.00	37.05	1	243	0.41%
2018/08/29	0	0.00	1	37.15	37.25	-1	238	-0.42%
2018/08/27	0	0.00	4	36.96	37.15	-4	222	-1.80%
2018/08/17	0	0.00	1	36.00	35.95	-1	211	-0.47%
2018/08/08	5	36.40	0	0.00	36.20	5	195	2.56%
2018/08/06	0	0.00	3	36.00	36.10	-3	190	-1.57%
2018/08/03	0	0.00	2	35.65	35.60	-2	186	-1.07%
2018/08/02	3	35.35	4	35.50	35.55	-1	182	-0.55%
2018/07/27	4	35.20	0	0.00	35.30	4	180	2.22%
2018/07/24	0	0.00	2	35.50	35.40	-2	180	-1.11%
2018/07/19	2	35.20	0	0.00	35.10	2	183	1.09%
2018/07/16	2	35.15	0	0.00	35.15	2	182	1.10%
2018/07/12	0	0.00	2	35.50	35.50	-2	183	-1.09%
2018/07/06	2	34.95	0	0.00	34.95	2	188	1.06%
2018/07/05	1	35.05	0	0.00	35.00	1	186	0.54%
2018/06/28	1	35.30	0	0.00	35.30	1	193	0.52%
2018/06/25	0	0.00	4	35.60	35.60	-4	200	-2.00%
2018/06/22	0	0.00	2	35.40	35.45	-2	200	-1.00%
2018/06/12	0	0.00	2	35.75	35.65	-2	210	-0.95%
2018/06/08	2	35.35	0	0.00	35.20	2	216	0.92%
2018/05/18	0	0.00	3	35.30	35.30	-3	212	-1.41%
2018/05/14	2	35.30	0	0.00	35.10	2	220	0.91%
2018/05/11	3	35.30	0	0.00	35.50	3	221	1.35%
2018/04/26	0	0.00	4	35.68	35.50	-4	235	-1.70%
2018/04/24	2	34.95	0	0.00	34.95	2	234	0.85%
2018/04/18	0	0.00	2	35.55	35.50	-2	248	-0.80%
2018/04/12	2	35.65	0	0.00	35.65	2	260	0.77%
2018/04/10	2	36.05	0	0.00	36.00	2	260	0.77%
2018/04/09	0	0.00	4	36.25	36.35	-4	261	-1.53%
2018/03/26	1	35.50	0	0.00	35.50	1	250	0.40%
2018/03/21	0	0.00	1	35.90	35.95	-1	245	-0.41%
2018/03/14	2	35.38	0	0.00	35.35	2	247	0.81%
2018/03/12	0	0.00	2	35.05	35.05	-2	243	-0.82%
2018/03/09	14	33.86	4	34.30	34.30	10	234	4.26%
2018/03/08	5	34.45	0	0.00	34.60	5	228	2.19%
2018/03/07	0	0.00	2	34.65	34.25	-2	232	-0.86%
2018/03/06	2	34.25	0	0.00	34.30	2	238	0.84%
2018/03/02	10	34.59	0	0.00	34.50	10	246	4.06%
2018/02/06	0	0.00	3	33.03	33.00	-3	307	-0.98%
2018/02/02	0	0.00	4	34.35	34.35	-4	299	-1.33%
2018/01/30	2	34.45	0	0.00	34.55	2	321	0.62%
2018/01/29	0	0.00	2	34.80	34.80	-2	324	-0.62%
2018/01/26	0	0.00	5	34.40	34.30	-5	331	-1.51%
2018/01/24	1	34.60	0	0.00	34.45	1	334	0.30%
2018/01/19	3	34.40	0	0.00	34.50	3	338	0.89%
2018/01/11	10	34.25	0	0.00	34.15	10	354	2.82%
2018/01/10	7	34.76	0	0.00	34.60	7	351	1.99%
2018/01/09	2	35.03	5	35.05	35.10	-3	350	-0.85%
2018/01/08	2	35.35	0	0.00	35.20	2	354	0.56%