新巨 (2420)-元大-鹿港券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
59.8
漲跌
▼0.5
漲幅
-0.83%
成交量
721張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	60.30	59.80	-1	458	-0.22%
2024/05/08	0	0.00	1	58.60	58.90	-1	433	-0.23%
2024/05/07	0	0.00	0	58.30	58.90	0	427	0.00%
2024/05/03	0	55.40	0	0.00	55.20	0	400	0.00%
2024/04/29	0	53.90	0	0.00	53.70	0	394	0.00%
2024/04/19	0	0.00	8.5	54.36	54.30	-8.5	391	-2.17%
2024/04/17	2	54.41	0	0.00	54.50	2	386	0.53%
2024/04/16	2	53.80	1	53.50	53.80	1	385	0.26%
2024/04/11	2.2	55.38	0	0.00	55.10	2.2	365	0.60%
2024/04/08	0.1	54.10	0	0.00	54.00	0.1	362	0.02%
2024/04/01	0.1	54.00	0	0.00	53.70	0.1	360	0.03%
2024/03/29	2	53.70	0	0.00	53.50	2	358	0.56%
2024/03/26	0.1	53.30	0	0.00	53.20	0.1	350	0.03%
2024/03/25	0	0.00	1	55.00	54.30	-1	343	-0.29%
2024/03/19	1	53.80	0	0.00	54.20	1	329	0.30%
2024/03/13	0	0.00	1	53.10	52.90	-1	312	-0.32%
2024/03/11	1	52.10	0	0.00	52.10	1	307	0.33%
2024/03/08	0	52.90	0	0.00	51.90	0	302	0.00%
2024/03/07	0	53.50	0	0.00	53.50	0	298	0.00%
2024/03/06	0	0.00	2	53.25	53.50	-2	291	-0.69%
2024/03/01	0	0.00	1	52.90	52.80	-1	270	-0.37%
2024/02/27	1	51.10	0	0.00	51.10	1	251	0.40%
2024/02/26	0	0.00	1	52.70	52.60	-1	238	-0.42%
2024/02/23	0	0.00	1	50.50	51.70	-1	227	-0.44%
2024/02/20	1	49.75	0	0.00	49.55	1	187	0.53%
2024/02/19	0	49.18	1	49.25	49.25	-1	185	-0.54%
2024/01/12	0	47.90	0	0.00	47.70	0	201	0.00%
2023/11/27	0	0.00	1	47.55	47.50	-1	248	-0.40%
2023/11/15	0	0.00	0.1	47.65	47.60	-0.1	261	-0.05%
2023/11/06	0	0.00	0.4	46.48	46.60	-0.4	274	-0.13%
2023/10/24	1	45.10	0	0.00	45.15	1	401	0.25%
2023/10/18	1	45.30	0	0.00	45.30	1	477	0.21%
2023/10/16	0	0.00	1	47.50	47.75	-1	466	-0.21%
2023/10/12	1	47.00	0	0.00	47.40	1	490	0.20%
2023/09/19	1	45.45	0	0.00	45.85	1	494	0.20%
2023/09/13	1	45.05	0	0.00	45.05	1	494	0.20%
2023/09/08	2	46.35	0	0.00	46.30	2	488	0.41%
2023/09/06	1	46.25	0	0.00	46.25	1	491	0.20%
2023/09/01	0	45.90	0	0.00	45.80	0	490	0.00%
2023/08/31	1	45.40	0	0.00	45.60	1	492	0.20%
2023/08/24	3	44.90	0	0.00	44.85	3	500	0.60%
2023/08/14	0	46.30	0	0.00	45.40	0	476	0.00%
2023/08/10	1	46.10	0	0.00	46.15	1	470	0.21%
2023/08/09	2	46.75	1	46.70	46.70	1	466	0.21%
2023/08/08	0	46.90	0	0.00	46.70	0	466	0.00%
2023/08/07	0	0.00	1	46.60	46.95	-1	471	-0.21%
2023/08/04	1.1	46.65	0	0.00	46.60	1.1	467	0.24%
2023/08/02	2	50.00	1	51.20	50.60	1	446	0.22%
2023/08/01	0	0.00	4	51.35	51.30	-4	438	-0.91%
2023/07/28	2	51.80	0	0.00	51.90	2	383	0.52%
2023/07/26	0	0.00	1	52.00	51.70	-1	363	-0.27%
2023/07/18	1	48.50	0	0.00	48.45	1	283	0.35%
2023/07/17	1	49.45	0	0.00	49.50	1	273	0.37%
2023/07/14	1	46.60	0	0.00	47.25	1	255	0.39%
2023/06/26	0	0.00	1	46.40	46.50	-1	263	-0.38%
2023/06/14	0	0.00	1	46.05	46.25	-1	284	-0.35%
2023/06/09	0	46.45	0	0.00	46.20	0	284	0.00%
2023/06/06	0	0.00	1	46.00	46.05	-1	285	-0.35%
2023/05/16	1	44.90	0	0.00	44.70	1	295	0.34%
2023/05/10	0	0.00	1	45.00	45.15	-1	284	-0.35%
2023/04/24	0	0.00	0	44.15	43.85	0	244	0.00%
2023/04/20	0	44.40	0	0.00	44.20	0	234	0.00%
2023/04/11	0	0.00	1	44.15	44.20	-1	194	-0.51%
2023/03/03	1	43.10	0	0.00	43.45	1	107	0.93%
2023/03/01	2	42.65	0	0.00	42.55	2	100	1.99%
2023/02/13	1	41.00	0	0.00	41.00	1	95	1.05%
2023/02/08	0	0.00	1	40.90	41.00	-1	93	-1.07%
2023/02/02	0	0.00	1	41.00	41.00	-1	94	-1.06%
2023/01/03	1	39.25	0	0.00	39.20	1	124	0.80%
2022/08/26	1	43.85	0	0.00	43.95	1	150	0.67%
2022/08/24	0	0.00	2	43.60	43.55	-2	130	-1.53%
2022/08/18	0	0.00	1	43.80	43.80	-1	126	-0.79%
2022/07/13	1	40.10	0	0.00	40.25	1	139	0.72%
2022/06/29	1	41.45	0	0.00	41.60	1	150	0.67%
2022/06/09	0	0.00	1	43.25	43.15	-1	173	-0.58%
2022/05/17	2	42.58	0	0.00	42.70	2	226	0.88%
2022/05/04	0	0.00	0.1	42.35	42.40	-0.1	240	-0.04%
2022/04/27	1	41.50	0	0.00	41.90	1	260	0.38%
2022/04/21	1	42.85	0	0.00	42.70	1	267	0.37%
2022/04/11	1	42.60	0	0.00	42.55	1	297	0.34%
2022/04/07	2	43.08	0	0.00	42.95	2	301	0.66%
2022/04/01	0	0.00	1	42.95	43.15	-1	313	-0.32%
2022/03/31	1	43.30	0	0.00	43.15	1	319	0.31%
2022/03/10	0	0.00	0.3	43.30	43.20	-0.3	475	-0.06%
2022/03/08	0.3	42.85	0	0.00	42.85	0.3	481	0.06%
2022/03/02	0.4	42.80	0	0.00	42.70	0.4	532	0.07%
2022/02/18	0.1	43.65	0	0.00	43.35	0.1	647	0.02%
2022/02/17	0	0.00	1	43.40	43.35	-1	650	-0.15%
2022/02/15	0	0.00	0.1	42.55	42.30	-0.1	660	-0.02%
2022/02/11	0.1	43.15	0	0.00	43.00	0.1	674	0.01%
2022/02/10	1	42.95	0	0.00	42.75	1	688	0.15%
2022/02/08	1	42.25	0	0.00	42.45	1	760	0.13%
2022/01/26	1	41.90	0	0.00	41.85	1	770	0.13%
2022/01/24	0	0.00	0.1	42.40	42.45	-0.1	796	-0.01%
2022/01/21	1	41.80	0	0.00	41.90	1	794	0.13%
2022/01/19	1	42.35	0	0.00	42.30	1	796	0.13%
2022/01/18	0.1	43.00	0	0.00	42.90	0.1	795	0.01%
2022/01/17	1	41.95	0	0.00	42.00	1	793	0.13%
2022/01/11	1	42.40	2	42.15	42.20	-1	855	-0.12%
2022/01/10	0	0.00	1	43.05	43.20	-1	880	-0.11%
2021/12/30	1	45.40	0	0.00	45.25	1	901	0.11%
2021/12/29	0.1	45.45	0	0.00	45.35	0.1	905	0.01%
2021/12/28	1	44.60	0	0.00	44.80	1	906	0.11%
2021/12/17	5	45.60	1	45.55	45.80	4	1,093	0.37%
2021/12/14	2	46.60	0	0.00	46.60	2	1,090	0.18%
2021/12/07	1	47.95	0	0.00	47.75	1	1,042	0.10%
2021/11/29	0	0.00	1	45.40	46.90	-1	953	-0.10%
2021/11/24	0	0.00	2.5	46.80	47.20	-2.5	911	-0.27%
2021/11/23	4	45.66	4	45.35	45.35	0	872	0.00%
2021/11/19	0	0.00	2	45.00	45.15	-2	846	-0.24%
2021/11/18	0	0.00	1	43.60	44.00	-1	826	-0.12%
2021/11/17	1	43.55	1	43.70	43.70	0	813	0.00%
2021/11/15	1	44.00	0	0.00	43.65	1	808	0.12%
2021/11/09	0	0.00	1	43.05	43.30	-1	806	-0.12%
2021/11/08	0	0.00	4	44.19	44.80	-4	794	-0.50%
2021/11/05	0	0.00	2	43.05	43.60	-2	765	-0.26%
2021/10/27	0	0.00	2	39.58	39.55	-2	705	-0.28%
2021/10/25	0	0.00	1	39.75	39.70	-1	711	-0.14%
2021/10/19	0	0.00	0.4	39.95	39.60	-0.4	710	-0.05%
2021/10/18	4	42.93	1	42.70	42.95	3	686	0.44%
2021/10/15	0	0.00	2	42.20	42.10	-2	662	-0.30%
2021/10/12	1	42.20	0	0.00	42.20	1	678	0.15%
2021/10/08	0	0.00	1	42.65	42.20	-1	682	-0.15%
2021/10/07	1	42.55	0	0.00	42.55	1	687	0.15%
2021/10/06	2	42.23	0	0.00	41.95	2	727	0.27%
2021/10/04	8	41.45	0	0.00	41.65	8	811	0.99%
2021/10/01	3.5	42.32	1	42.25	41.15	2.5	807	0.31%
2021/09/28	1	45.00	1	45.50	45.20	0	753	0.00%
2021/09/24	0	0.00	2	43.73	43.95	-2	644	-0.31%
2021/09/23	0	0.00	0.1	41.90	42.00	-0.1	614	-0.02%
2021/09/22	2	40.95	0	0.00	41.30	2	610	0.33%
2021/09/16	1	41.75	0	0.00	41.60	1	617	0.16%
2021/09/07	1	41.05	0	0.00	41.05	1	610	0.16%
2021/09/03	0	0.00	2	41.13	41.30	-2	608	-0.33%
2021/09/02	0	0.00	1	40.85	40.80	-1	605	-0.17%
2021/08/10	0	0.00	0.1	40.40	40.15	-0.1	564	-0.02%
2021/08/06	0	0.00	1	41.50	41.05	-1	571	-0.17%
2021/07/30	0.1	41.10	0	0.00	40.95	0.1	590	0.02%
2021/07/13	1	41.20	0	0.00	40.85	1	605	0.17%
2021/07/12	1	41.05	5	41.25	41.50	-4	564	-0.71%
2021/07/09	0	40.60	2	40.70	41.00	-2	534	-0.37%
2021/07/08	0	0.00	25	39.60	39.60	-25	480	-5.20%
2021/06/29	0	0.00	1	38.80	38.75	-1	511	-0.20%
2021/06/22	1	37.70	0	0.00	37.65	1	539	0.19%
2021/06/11	0	0.00	1	38.10	38.25	-1	566	-0.18%
2021/06/09	1	37.35	0	0.00	37.45	1	581	0.17%
2021/05/31	0	0.00	1	37.05	36.95	-1	657	-0.15%
2021/05/25	1	36.50	1	36.45	36.40	0	738	0.00%
2021/05/17	4	34.64	0	0.00	35.00	4	753	0.53%
2021/05/14	1	35.70	1	35.80	35.95	0	743	0.00%
2021/05/13	3	35.90	0	0.00	35.75	3	738	0.41%
2021/05/12	1	36.50	1	37.35	36.20	0	729	0.00%
2021/05/07	1	38.00	0	0.00	38.10	1	698	0.14%
2021/05/04	1	37.30	6	37.90	37.35	-5	688	-0.73%
2021/04/27	0	0.00	1.5	39.60	39.85	-1.5	651	-0.23%
2021/04/26	0.5	39.10	0	0.00	39.35	0.5	637	0.08%
2021/04/22	20	39.10	0	0.00	38.30	20	621	3.22%
2021/04/16	0	0.00	2	38.05	38.10	-2	577	-0.35%
2021/04/15	5	37.70	0	0.00	37.80	5	576	0.87%
2021/04/14	2	37.55	0	0.00	37.55	2	574	0.35%
2021/03/31	0	0.00	5	37.60	38.05	-5	532	-0.94%
2021/03/29	0	0.00	1	37.00	36.95	-1	497	-0.20%
2021/03/25	0	0.00	1	36.90	36.90	-1	488	-0.20%
2021/03/23	1	37.30	0	0.00	36.85	1	483	0.21%
2021/03/19	0	0.00	5	36.70	36.80	-5	463	-1.08%
2021/03/17	0	0.00	1	36.85	36.80	-1	452	-0.22%
2021/03/16	2	37.00	0	0.00	36.85	2	447	0.45%
2021/03/11	0	0.00	2	36.20	36.30	-2	425	-0.47%
2021/03/09	0	0.00	3	36.03	36.55	-3	409	-0.73%
2021/03/08	1	35.65	0	0.00	35.45	1	375	0.27%
2021/03/05	1	35.30	0	0.00	35.35	1	371	0.27%
2021/03/02	0	0.00	1	35.25	35.10	-1	361	-0.28%
2021/02/25	2	36.10	1	36.25	36.00	1	337	0.30%
2021/02/24	1	34.00	0	0.00	34.70	1	285	0.35%
2021/02/22	2	33.80	0	0.00	33.80	2	272	0.73%
2021/02/18	0	0.00	2	33.30	33.45	-2	270	-0.74%
2021/02/05	0	33.00	0	0.00	32.70	0	264	0.02%
2021/02/03	0	33.00	0	0.00	32.60	0	266	0.01%
2021/02/02	0	0.00	1	32.30	32.55	-1	270	-0.37%
2021/01/28	1	32.80	0	0.00	32.65	1	261	0.38%
2021/01/25	1	32.70	0	0.00	32.85	1	256	0.39%
2021/01/22	0	33.00	0	0.00	32.80	0	255	0.01%
2021/01/19	0	33.50	0	0.00	33.45	0	246	0.00%
2021/01/18	0	33.80	0	0.00	33.45	0	242	0.00%
2021/01/15	1	33.80	0	0.00	33.85	1	240	0.42%
2021/01/11	0	33.95	0	0.00	34.10	0	249	0.00%
2021/01/08	0	34.60	0	0.00	33.80	0	247	0.01%
2021/01/04	5	34.10	0	0.00	34.85	5	224	2.23%
2020/12/31	0	0.00	3	33.90	34.00	-3	210	-1.43%
2020/12/18	2	33.30	0	0.00	33.30	2	200	1.00%
2020/12/11	0	0.00	1	33.45	33.55	-1	200	-0.50%
2020/12/09	2	33.70	0	0.00	33.75	2	204	0.98%
2020/12/08	0	0.00	1	33.55	33.60	-1	216	-0.46%
2020/12/04	1	33.60	10	33.65	33.60	-9	231	-3.89%
2020/12/03	1	33.40	0	0.00	33.40	1	229	0.44%
2020/11/30	3	33.00	0	0.00	33.10	3	253	1.18%
2020/11/16	0	35.80	0	0.00	32.75	0	313	0.00%
2020/11/10	0	0.00	0.2	32.75	32.65	-0.2	337	-0.05%
2020/11/09	0	0.00	0.1	32.45	32.45	-0.1	338	-0.04%
2020/10/29	3	31.85	0	0.00	32.05	3	364	0.82%
2020/10/27	0	0.00	0.1	32.40	32.25	-0.1	362	-0.03%
2020/10/26	0	0.00	0.1	32.60	32.40	-0.1	362	-0.03%
2020/10/23	0	0.00	4	32.45	32.50	-4	363	-1.10%
2020/10/21	5	33.00	1	32.75	32.70	4	372	1.07%
2020/10/19	0.5	32.15	0	0.00	32.15	0.5	350	0.14%
2020/10/14	2	32.00	0	0.00	32.00	2	351	0.57%
2020/10/06	0	31.70	0	0.00	31.80	0	370	0.00%
2020/09/28	1	31.25	0	0.00	31.45	1	389	0.26%
2020/09/25	1	30.70	0	0.00	30.95	1	395	0.25%
2020/09/22	1	32.15	0	0.00	32.10	1	389	0.26%
2020/09/18	2	32.40	0	0.00	32.50	2	389	0.51%
2020/09/09	0	0.00	1	34.80	34.80	-1	355	-0.28%
2020/09/07	1	34.85	0	0.00	34.80	1	360	0.28%
2020/09/04	3	34.90	0	0.00	34.80	3	359	0.83%
2020/09/03	4	35.73	0	0.00	35.45	4	346	1.15%
2020/09/02	2	35.95	12	35.75	35.80	-10	338	-2.95%
2020/09/01	10	35.37	0	0.00	35.45	10	323	3.10%
2020/08/24	0	0.00	2	34.85	34.45	-2	299	-0.67%
2020/08/17	10	34.95	0	0.00	34.80	10	295	3.39%
2020/08/13	1	34.30	0	0.00	34.20	1	286	0.35%
2020/08/12	0	0.00	1	34.95	34.60	-1	283	-0.35%
2020/08/11	1	34.10	0	0.00	34.05	1	275	0.36%
2020/08/06	1	33.85	0	0.00	33.90	1	282	0.35%
2020/07/24	1	33.70	0	0.00	33.55	1	458	0.22%
2020/07/22	0	0.00	1	34.00	34.00	-1	457	-0.22%
2020/07/13	0	0.00	1	33.75	33.60	-1	458	-0.22%
2020/07/08	3	34.00	3	34.15	34.20	0	452	0.00%
2020/07/07	0	0.00	6	33.95	34.00	-6	450	-1.33%
2020/07/06	0	0.00	3	34.15	34.15	-3	451	-0.66%
2020/06/30	6	33.45	0	0.00	33.40	6	449	1.33%
2020/06/23	0	0.00	1	33.30	33.30	-1	456	-0.22%
2020/06/18	0	0.00	4	33.15	33.35	-4	463	-0.86%
2020/06/17	3	33.15	0	0.00	33.15	3	466	0.64%
2020/06/12	1	32.70	0	0.00	32.70	1	492	0.20%
2020/06/11	2	33.80	2	33.40	33.40	0	489	0.00%
2020/06/02	0	0.00	1	33.60	33.60	-1	554	-0.18%
2020/06/01	1	33.65	0	0.00	33.60	1	551	0.18%
2020/05/26	0	0.00	2	33.50	33.50	-2	548	-0.36%
2020/05/25	2	33.30	0	0.00	33.40	2	547	0.37%
2020/05/22	1	33.50	0	0.00	33.45	1	548	0.18%
2020/05/20	2	33.63	2	33.70	33.70	0	542	0.00%
2020/05/12	0	0.00	2	33.35	33.55	-2	534	-0.37%
2020/05/08	1	34.20	0	0.00	33.95	1	521	0.19%
2020/05/07	0	0.00	2	34.13	34.50	-2	513	-0.39%
2020/05/06	2	34.43	0	0.00	34.30	2	509	0.39%
2020/05/05	6	35.25	14	34.33	34.30	-8	505	-1.58%
2020/05/04	4	36.14	0	0.00	35.20	4	480	0.83%
2020/04/30	12	35.95	0.2	35.95	35.95	11.8	420	2.81%
2020/04/10	1	30.30	0	0.00	30.60	1	375	0.27%
2020/03/19	1	27.10	0	0.00	25.90	1	340	0.29%
2020/03/17	0	0.00	1	28.90	29.15	-1	320	-0.31%
2020/03/12	1.2	32.17	0	0.00	31.85	1.2	293	0.41%
2020/03/11	1	33.75	0	0.00	33.70	1	272	0.37%
2020/03/10	0	0.00	1	34.20	34.70	-1	252	-0.40%
2020/03/09	0	0.00	1	35.20	34.80	-1	244	-0.41%
2020/03/04	1	35.20	0	0.00	35.50	1	239	0.42%
2020/02/26	0	0.00	1	35.80	36.00	-1	225	-0.44%
2020/02/24	0	0.00	4	35.90	35.85	-4	227	-1.76%
2020/02/17	0	0.00	1	36.15	36.10	-1	243	-0.41%
2020/02/03	1	35.50	0	0.00	35.60	1	254	0.39%
2020/01/31	4	35.60	1	35.40	35.75	3	257	1.17%
2020/01/30	1	35.20	0	0.00	35.15	1	257	0.39%
2020/01/09	6	35.97	5	35.80	35.80	1	234	0.43%
2019/12/13	0	37.30	0	0.00	35.90	0	247	0.00%
2019/12/06	2	35.98	0	0.00	36.00	2	246	0.81%
2019/11/21	0	36.30	0	0.00	36.30	0	242	0.00%
2019/11/05	0	0.00	1	35.65	35.60	-1	234	-0.43%
2019/10/31	0	35.85	0	0.00	35.85	0	252	0.00%
2019/10/15	1	34.30	0	0.00	34.60	1	363	0.28%
2019/10/07	1	34.35	0	0.00	34.40	1	404	0.25%
2019/09/05	1	35.50	0	0.00	35.40	1	476	0.21%
2019/08/16	1	34.05	0	0.00	34.10	1	475	0.21%
2019/08/01	0	0.00	1	34.85	34.85	-1	478	-0.21%
2019/07/31	1	35.05	0	0.00	35.10	1	475	0.21%
2019/07/30	0	0.00	1	35.10	35.30	-1	479	-0.21%
2019/07/29	0	0.00	1	35.95	35.40	-1	474	-0.21%
2019/07/26	2	38.45	3	38.40	38.60	-1	446	-0.22%
2019/07/23	0	0.00	10	38.80	38.80	-10	397	-2.51%
2019/07/22	0	0.00	1	38.55	38.80	-1	393	-0.25%
2019/07/19	4	38.60	2	38.55	38.60	2	391	0.51%
2019/07/18	0.1	38.55	0	0.00	38.40	0.1	391	0.03%
2019/07/10	0	0.00	1	38.50	38.55	-1	350	-0.29%
2019/07/05	0	0.00	3	38.10	38.30	-3	340	-0.88%
2019/06/20	11	36.70	0	0.00	36.80	11	336	3.27%
2019/06/17	1	36.40	0	0.00	36.40	1	374	0.27%
2019/06/06	0	0.00	2	36.75	36.85	-2	391	-0.51%
2019/05/31	2	37.00	0	0.00	36.85	2	394	0.51%
2019/04/12	0	0.00	1	36.10	36.05	-1	327	-0.31%
2019/03/27	0	0.00	2	36.80	36.80	-2	271	-0.74%
2019/03/22	0	0.00	2	37.50	37.20	-2	247	-0.81%
2019/03/19	2	36.15	0	0.00	36.10	2	202	0.99%
2019/03/18	0	0.00	4	36.00	36.00	-4	199	-2.00%
2019/03/11	2	35.90	0	0.00	35.90	2	175	1.14%
2019/02/25	1	34.70	0	0.00	34.65	1	141	0.71%
2019/01/28	0	0.00	2	33.20	33.10	-2	110	-1.80%
2019/01/21	1	32.20	0	0.00	32.15	1	117	0.85%
2018/12/21	2	31.20	0	0.00	31.10	2	160	1.25%
2018/12/13	0	0.00	1	32.35	32.35	-1	168	-0.59%
2018/12/10	1	31.20	0	0.00	31.65	1	183	0.54%
2018/11/16	1	31.20	0	0.00	31.25	1	360	0.28%
2018/11/14	0	0.00	1	29.90	30.35	-1	358	-0.28%
2018/11/01	2	29.18	0	0.00	29.25	2	376	0.53%
2018/10/15	0	0.00	1	30.50	30.50	-1	375	-0.27%
2018/10/11	1	30.00	0	0.00	30.00	1	372	0.27%
2018/10/05	1	31.90	0	0.00	31.70	1	361	0.28%
2018/09/28	1	32.10	0	0.00	32.20	1	358	0.28%
2018/09/21	1	32.00	0	0.00	32.25	1	359	0.28%
2018/09/17	2	33.00	0	0.00	32.90	2	346	0.58%
2018/09/12	1	31.40	5	31.40	31.20	-4	319	-1.25%
2018/09/05	2	36.65	0	0.00	36.60	2	273	0.73%
2018/09/03	0	0.00	3	37.00	37.00	-3	245	-1.22%
2018/08/27	0	0.00	2	37.05	37.15	-2	222	-0.90%
2018/08/21	2	36.15	0	0.00	36.20	2	212	0.94%
2018/08/08	5	36.30	0	0.00	36.20	5	195	2.56%
2018/08/07	0	0.00	1	36.50	36.35	-1	194	-0.51%
2018/04/30	0	0.00	2	35.75	35.70	-2	228	-0.87%
2018/04/26	0	0.00	1	35.55	35.50	-1	235	-0.42%
2018/04/17	1	35.20	2	35.40	35.50	-1	254	-0.39%
2018/03/15	0	0.00	2	35.55	35.65	-2	250	-0.80%
2018/03/12	1	35.20	0	0.00	35.05	1	243	0.41%
2018/01/24	2	34.50	0	0.00	34.45	2	334	0.60%
2018/01/18	2	34.60	0	0.00	34.70	2	341	0.59%
2018/01/02	0	0.00	1	36.00	36.00	-1	375	-0.27%