新巨 (2420)-永豐金-敦北券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.8
漲跌
▼2.0
漲幅
-3.34%
成交量
937張
產業
上市電子零組件類股▼0.56%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	57.00	0	0.00	57.80	0.1	471	0.02%
2024/05/10	0.1	59.30	0	0.00	59.80	0.1	458	0.02%
2024/04/19	0	0.00	7	53.50	54.30	-7	391	-1.79%
2024/04/16	7	53.70	0	0.00	53.80	7	385	1.82%
2024/04/15	0	0.00	2	55.15	55.20	-2	378	-0.53%
2024/04/12	2	54.40	0	0.00	55.00	2	373	0.54%
2024/03/27	0	53.20	2	54.00	54.00	-2	353	-0.57%
2024/03/14	0	52.80	0	0.00	52.20	0	314	0.00%
2024/03/13	0	0.00	0.1	53.10	52.90	-0.1	312	-0.03%
2024/03/11	0	0.00	0	51.70	52.10	0	307	-0.01%
2024/03/08	0	0.00	1	52.20	51.90	-1	302	-0.33%
2024/03/07	1	53.60	0	0.00	53.50	1	298	0.35%
2024/03/06	0	0.00	3	53.50	53.50	-3	291	-1.03%
2024/03/04	0.1	52.80	0	0.00	52.90	0.1	276	0.02%
2024/02/23	0	0.00	5	51.60	51.70	-5	227	-2.20%
2024/02/19	0	49.20	0	0.00	49.25	0	185	0.00%
2023/12/08	0	0.00	3	48.77	48.35	-3	249	-1.20%
2023/12/07	0	48.70	0	0.00	48.60	0	250	0.00%
2023/12/06	2	49.20	0	0.00	49.15	2	257	0.78%
2023/11/14	0	0.00	6	47.20	47.30	-6	262	-2.28%
2023/11/08	0	0.00	2	47.30	47.35	-2	272	-0.73%
2023/11/07	0	0.00	0	46.75	46.95	0	272	0.00%
2023/11/06	0	0.00	0	46.65	46.60	0	274	0.00%
2023/11/03	1	46.70	0	0.00	46.40	1	274	0.36%
2023/11/02	0	0.00	0.4	45.98	45.80	-0.4	275	-0.16%
2023/10/30	0	0.00	0.1	45.35	45.20	-0.1	325	-0.02%
2023/10/24	1	44.80	0	0.00	45.15	1	401	0.25%
2023/10/23	3	44.59	0	0.00	44.95	3	434	0.69%
2023/10/13	2	47.90	1	47.50	47.40	1	474	0.21%
2023/10/06	0	0.00	0.5	45.55	45.50	-0.5	476	-0.10%
2023/09/19	0	45.90	0	0.00	45.85	0	494	0.00%
2023/09/18	0	45.30	0	0.00	45.40	0	494	0.00%
2023/09/12	0	44.90	0	0.00	44.70	0	493	0.00%
2023/09/08	1	46.30	0	0.00	46.30	1	488	0.20%
2023/09/05	1	46.20	0	0.00	46.45	1	491	0.20%
2023/08/14	0	0.00	1	46.45	45.40	-1	476	-0.21%
2023/08/08	0.1	46.95	0	0.00	46.70	0.1	466	0.01%
2023/08/04	1	46.50	0	0.00	46.60	1	467	0.21%
2023/08/02	0	0.00	0.1	50.40	50.60	-0.1	446	-0.02%
2023/07/31	0	52.50	0	0.00	52.60	0	418	0.00%
2023/07/28	2	52.00	4	51.90	51.90	-2	383	-0.52%
2023/07/26	2	52.30	2	52.90	51.70	0	363	0.00%
2023/07/24	0	0.00	3	49.15	49.65	-3	300	-1.00%
2023/07/21	0	0.00	8	48.90	48.80	-8	291	-2.74%
2023/07/20	0	0.00	1	48.45	48.40	-1	290	-0.34%
2023/07/19	8	48.44	1	48.50	47.95	7	283	2.47%
2023/07/14	1	46.90	0	0.00	47.25	1	255	0.39%
2023/07/05	0	0.00	1.4	47.50	47.70	-1.4	267	-0.54%
2023/06/30	1	46.00	0	0.00	46.10	1	256	0.39%
2023/06/20	0	46.03	0	0.00	45.95	0	263	0.01%
2023/06/14	0	46.20	0	0.00	46.25	0	284	0.01%
2023/06/13	0	45.90	0	0.00	45.90	0	284	0.01%
2023/05/26	0	45.35	2	45.45	45.50	-2	299	-0.66%
2023/05/22	0	0.00	0.1	45.50	45.25	-0.1	297	-0.03%
2023/05/11	0	44.45	0.1	44.40	44.30	-0.1	294	-0.03%
2023/04/24	0	0.00	4	43.85	43.85	-4	244	-1.63%
2023/04/21	4	43.78	0	0.00	43.90	4	240	1.66%
2023/03/30	0.2	43.90	0	0.00	43.90	0.2	183	0.11%
2023/03/27	0	43.90	0	0.00	43.55	0	177	0.02%
2023/03/21	0	0.00	4	43.70	43.85	-4	163	-2.44%
2023/03/16	1	43.20	0	0.00	42.90	1	140	0.71%
2023/03/10	0	42.60	0	0.00	42.40	0	130	0.00%
2023/02/21	0.2	42.10	0	0.00	42.00	0.2	91	0.20%
2023/02/13	0.1	41.00	0	0.00	41.00	0.1	95	0.06%
2023/02/02	0	0.00	0.1	41.00	41.00	-0.1	94	-0.13%
2022/12/23	0.1	39.15	0	0.00	39.45	0.1	131	0.05%
2022/12/08	0	39.50	0	0.00	39.40	0	148	0.03%
2022/12/07	0.5	39.50	0	0.00	39.30	0.5	150	0.31%
2022/12/06	1	39.50	0	0.00	39.50	1	150	0.67%
2022/10/20	0	37.00	0	0.00	37.20	0	203	0.01%
2022/10/14	3	37.65	0	0.00	38.25	3	178	1.68%
2022/09/27	1	39.55	0	0.00	39.30	1	168	0.59%
2022/09/26	1	39.80	0	0.00	39.80	1	166	0.60%
2022/09/07	0	0.00	4	40.00	40.15	-4	170	-2.35%
2022/09/06	3	40.75	0	0.00	40.50	3	167	1.79%
2022/09/02	1	41.00	0	0.00	40.90	1	165	0.60%
2022/08/15	0	0.00	2	43.85	43.85	-2	122	-1.64%
2022/08/04	0	0.00	1	41.25	41.30	-1	118	-0.85%
2022/07/08	0	41.45	0	0.00	40.20	0	141	0.00%
2022/06/30	0	0.00	3	41.05	41.05	-3	151	-1.97%
2022/05/05	0	42.75	0	0.00	42.65	0	239	0.01%
2022/04/11	1	42.50	0	0.00	42.55	1	297	0.34%
2022/04/08	0	0.00	1	42.70	43.10	-1	297	-0.34%
2022/03/31	1	43.35	0	0.00	43.15	1	319	0.31%
2022/03/21	0	0.00	2	43.95	44.20	-2	364	-0.55%
2022/03/09	1	43.30	0	0.00	43.25	1	476	0.21%
2022/03/07	1	41.85	0	0.00	42.05	1	476	0.21%
2022/02/24	2	42.05	0	0.00	42.15	2	606	0.33%
2022/02/22	2	42.45	0	0.00	42.55	2	636	0.31%
2022/02/21	2	42.90	0	0.00	42.95	2	646	0.31%
2022/02/15	2	42.40	0	0.00	42.30	2	660	0.30%
2022/02/11	2	42.90	0	0.00	43.00	2	674	0.30%
2022/02/10	0	0.00	1	43.00	42.75	-1	688	-0.15%
2022/02/08	0	0.00	1	42.45	42.45	-1	760	-0.13%
2022/01/26	2	42.00	0	0.00	41.85	2	770	0.26%
2022/01/24	1	42.55	0	0.00	42.45	1	796	0.13%
2022/01/13	6	42.04	0	0.00	42.20	6	817	0.73%
2022/01/06	1	43.90	0	0.00	43.90	1	891	0.11%
2021/12/27	0	0.00	0	44.75	44.85	0	913	0.00%
2021/12/23	1	44.75	0	0.00	44.55	1	939	0.11%
2021/12/20	1	45.30	0	0.00	44.90	1	1,069	0.09%
2021/12/14	1	46.65	0	0.00	46.60	1	1,090	0.09%
2021/12/13	1	47.50	0	0.00	47.35	1	1,084	0.09%
2021/12/10	0	0.00	4	47.70	47.95	-4	1,074	-0.37%
2021/12/09	2	47.83	0	0.00	47.60	2	1,060	0.19%
2021/12/08	0	0.00	0	47.70	48.15	0	1,052	0.00%
2021/12/07	0	0.00	0.1	47.90	47.75	-0.1	1,042	-0.01%
2021/12/06	3	47.35	0.1	47.45	47.20	2.9	1,016	0.28%
2021/12/03	0	46.45	0.3	46.40	46.55	-0.3	985	-0.03%
2021/12/02	0.1	46.33	0	0.00	45.90	0.1	982	0.01%
2021/12/01	0	46.65	0	0.00	47.00	0	978	0.00%
2021/11/30	0.2	46.95	0	0.00	46.95	0.2	977	0.02%
2021/11/29	0.3	46.10	1	46.90	46.90	-0.7	953	-0.07%
2021/11/25	1	46.20	0	0.00	46.20	1	926	0.11%
2021/11/17	1	43.80	0	0.00	43.70	1	813	0.12%
2021/11/05	1	43.80	1	43.00	43.60	0	765	0.00%
2021/11/02	1	42.10	1	41.90	41.90	0	722	0.00%
2021/11/01	0	0.00	1	40.95	41.60	-1	709	-0.14%
2021/10/27	0	0.00	3	39.55	39.55	-3	705	-0.43%
2021/10/25	0	0.00	1	39.85	39.70	-1	711	-0.14%
2021/10/19	1	39.80	0	0.00	39.60	1	710	0.14%
2021/10/18	0	0.00	1	42.75	42.95	-1	686	-0.15%
2021/10/15	0	0.00	1	42.15	42.10	-1	662	-0.15%
2021/10/08	0.7	42.80	0	0.00	42.20	0.7	682	0.11%
2021/10/06	0.3	42.30	1	42.20	41.95	-0.7	727	-0.10%
2021/10/05	1	41.90	0	42.15	42.20	1	753	0.13%
2021/10/04	0	0.00	0	41.70	41.65	0	811	0.00%
2021/10/01	2.6	42.28	0	42.15	41.15	2.6	807	0.32%
2021/09/30	0	0.00	0	43.65	43.55	0	784	0.00%
2021/09/28	0.1	44.85	0	0.00	45.20	0.1	753	0.01%
2021/09/27	0.4	43.80	0	0.00	43.75	0.4	685	0.06%
2021/09/16	3	41.65	0	0.00	41.60	3	617	0.49%
2021/09/10	2	41.40	0	0.00	41.45	2	612	0.33%
2021/07/29	0	0.00	1	40.75	40.80	-1	587	-0.17%
2021/07/13	1	41.55	0	0.00	40.85	1	605	0.17%
2021/07/07	5	39.10	0	0.00	39.10	5	480	1.04%
2021/06/17	0	38.15	0	0.00	38.00	0	554	0.00%
2021/05/31	0	36.90	0	0.00	36.95	0	657	0.00%
2021/05/14	1	35.75	0	0.00	35.95	1	743	0.13%
2021/05/12	0	0.00	1	35.70	36.20	-1	729	-0.14%
2021/04/23	0	0.00	1	38.30	38.60	-1	625	-0.16%
2021/04/21	0	0.00	1	39.05	39.30	-1	609	-0.16%
2021/04/14	1	37.40	0	0.00	37.55	1	574	0.17%
2021/04/09	1	38.45	0	0.00	38.40	1	568	0.18%
2021/03/17	0	0.00	1	36.95	36.80	-1	452	-0.22%
2021/03/11	0	0.00	8	36.30	36.30	-8	425	-1.88%
2021/03/09	8	36.15	0	0.00	36.55	8	409	1.95%
2021/03/05	0	0.00	4	35.40	35.35	-4	371	-1.08%
2021/03/04	0	0.00	1	35.30	35.30	-1	369	-0.27%
2021/03/03	1	34.85	1	35.30	35.35	0	368	0.00%
2021/02/26	1	35.30	0	0.00	35.30	1	353	0.28%
2021/02/25	1	36.60	1	36.50	36.00	0	337	0.00%
2021/02/23	0	0.00	3	33.95	34.10	-3	275	-1.09%
2021/02/01	1	31.95	0	0.00	32.30	1	270	0.37%
2021/01/26	1	32.90	0	0.00	32.85	1	259	0.38%
2021/01/22	1	32.80	0	0.00	32.80	1	255	0.39%
2021/01/21	1	32.95	0	0.00	32.85	1	255	0.39%
2021/01/20	1	33.30	0	0.00	32.95	1	253	0.39%
2021/01/14	0	0.00	1	34.25	34.20	-1	237	-0.42%
2020/12/31	0	0.00	1	34.00	34.00	-1	210	-0.48%
2020/12/08	1	33.40	0	0.00	33.60	1	216	0.46%
2020/12/03	0	0.00	10	33.15	33.40	-10	229	-4.35%
2020/11/23	0	0.00	2	33.20	33.10	-2	303	-0.66%
2020/11/10	2	32.65	0	0.00	32.65	2	337	0.59%
2020/10/26	0	0.00	1	32.40	32.40	-1	362	-0.28%
2020/10/21	1	33.00	0	0.00	32.70	1	372	0.27%
2020/09/02	10	35.80	0	0.00	35.80	10	338	2.95%
2020/08/24	2	34.50	0	0.00	34.45	2	299	0.67%
2020/08/17	0	0.00	1	34.50	34.80	-1	295	-0.34%
2020/08/13	1	34.65	0	0.00	34.20	1	286	0.35%
2020/07/28	1	32.50	0	0.00	32.60	1	403	0.25%
2020/07/03	1	33.95	0	0.00	33.90	1	450	0.22%
2020/06/24	0	0.00	1	33.30	33.30	-1	453	-0.22%
2020/06/12	0	0.00	1	32.75	32.70	-1	492	-0.20%
2020/05/28	1	34.25	0	0.00	33.60	1	552	0.18%
2020/05/04	1	35.90	0	0.00	35.20	1	480	0.21%
2020/03/25	1	28.95	0	0.00	28.85	1	355	0.28%
2020/03/13	1	29.90	0	0.00	30.65	1	310	0.32%
2020/03/12	1	32.20	0	0.00	31.85	1	293	0.34%
2020/03/11	1	33.70	0	0.00	33.70	1	272	0.37%
2019/10/31	0	0.00	1	35.85	35.85	-1	252	-0.40%
2019/09/27	0	0.00	1	34.55	34.60	-1	468	-0.21%
2019/09/06	0	0.00	1	35.60	35.55	-1	474	-0.21%
2019/09/05	1	35.40	0	0.00	35.40	1	476	0.21%
2019/09/04	0	0.00	1	35.40	35.60	-1	475	-0.21%
2019/09/03	2	35.10	0	0.00	35.05	2	474	0.42%
2019/08/14	2	34.40	0	0.00	34.35	2	471	0.42%
2019/08/07	1	34.35	0	0.00	34.25	1	481	0.21%
2019/08/02	0	0.00	1	34.20	34.30	-1	483	-0.21%