新巨 (2420)-永豐金-羅東券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
59.8
漲跌
▼0.5
漲幅
-0.83%
成交量
721張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	59.20	59.80	-1	458	-0.22%
2024/05/06	0	0.00	2	56.95	58.30	-2	417	-0.48%
2024/04/26	1	53.50	0	0.00	53.40	1	393	0.25%
2024/04/24	1	54.00	0	0.00	54.00	1	394	0.25%
2024/04/15	0	0.00	2	55.40	55.20	-2	378	-0.53%
2024/04/11	0	0.00	0	55.10	55.10	0	365	0.00%
2024/03/25	1	54.50	0	0.00	54.30	1	343	0.29%
2024/03/22	1	53.90	0	0.00	54.10	1	339	0.29%
2024/03/21	2	54.20	0	0.00	54.10	2	337	0.59%
2024/03/20	0	0.00	1	54.60	54.20	-1	334	-0.30%
2024/03/07	0	53.70	1	53.90	53.50	-1	298	-0.33%
2024/03/05	1	52.20	0	0.00	52.20	1	285	0.35%
2024/03/04	0	0.00	1	53.20	52.90	-1	276	-0.36%
2024/03/01	0	0.00	1	52.90	52.80	-1	270	-0.37%
2024/02/27	2	51.55	0	0.00	51.10	2	251	0.80%
2024/02/26	0	0.00	1	52.80	52.60	-1	238	-0.42%
2024/02/22	0	0.00	1	50.70	50.50	-1	206	-0.48%
2024/02/21	1	49.95	0	0.00	50.50	1	196	0.51%
2024/02/19	1	49.05	0	0.00	49.25	1	185	0.54%
2024/02/15	0	48.45	0	0.00	48.50	0	180	0.00%
2024/01/23	0	0.00	0.1	47.60	47.65	-0.1	192	-0.07%
2024/01/22	0	0.00	0.4	47.50	47.55	-0.4	192	-0.20%
2024/01/11	1	47.05	0	0.00	47.50	1	204	0.49%
2024/01/10	1	47.90	0	0.00	48.00	1	222	0.45%
2024/01/04	1	49.05	0	0.00	49.05	1	239	0.42%
2023/11/09	0	0.00	2	47.50	47.50	-2	269	-0.74%
2023/10/25	1	45.30	1	45.85	45.70	0	391	0.00%
2023/10/18	1	45.30	0	0.00	45.30	1	477	0.21%
2023/10/12	1	47.20	0	0.00	47.40	1	490	0.20%
2023/09/19	0	0.00	1	46.00	45.85	-1	494	-0.20%
2023/08/18	0	46.00	0	0.00	45.70	0	488	0.00%
2023/07/05	0	0.00	16	47.82	47.70	-16	267	-5.98%
2023/05/11	1	44.40	0	0.00	44.30	1	294	0.34%
2023/04/07	1	44.10	0	0.00	43.95	1	190	0.52%
2023/03/29	0	0.00	5	43.90	43.75	-5	180	-2.77%
2023/03/27	14	43.69	0	0.00	43.55	14	177	7.91%
2023/03/08	0	43.00	0	0.00	43.10	0	127	0.00%
2023/02/10	0	0.00	1	41.00	41.00	-1	95	-1.05%
2022/11/22	1	38.90	0	0.00	38.90	1	168	0.59%
2022/10/21	0	39.00	0	0.00	37.55	0	204	0.00%
2022/08/01	0	41.70	0	0.00	41.50	0	120	0.00%
2022/06/22	1	42.00	0	0.00	41.60	1	156	0.64%
2022/06/16	0	44.00	0	0.00	42.90	0	159	0.00%
2022/04/19	0	0.00	1	42.95	43.00	-1	272	-0.37%
2022/04/11	0	0.00	2	42.60	42.55	-2	297	-0.67%
2022/04/08	0	0.00	1	43.00	43.10	-1	297	-0.34%
2022/03/31	3	43.25	0	0.00	43.15	3	319	0.94%
2022/03/16	1	42.90	0	0.00	43.00	1	398	0.25%
2022/03/14	1	43.95	0	0.00	44.10	1	419	0.24%
2022/03/01	21	42.54	0	0.00	42.65	21	552	3.80%
2022/02/22	0	0.00	21	42.50	42.55	-21	636	-3.30%
2022/02/21	0	0.00	1	43.20	42.95	-1	646	-0.15%
2022/02/18	1	43.35	0	0.00	43.35	1	647	0.15%
2022/01/25	5	41.85	0	0.00	41.85	5	788	0.63%
2022/01/19	1	42.35	0	0.00	42.30	1	796	0.13%
2022/01/18	1	42.80	0	0.00	42.90	1	795	0.13%
2021/12/27	1	44.85	0	0.00	44.85	1	913	0.11%
2021/12/17	0	0.00	1	45.75	45.80	-1	1,093	-0.09%
2021/12/07	1	47.70	0	0.00	47.75	1	1,042	0.10%
2021/11/30	0	0.00	2	46.40	46.95	-2	977	-0.20%
2021/11/24	2	46.65	1	47.15	47.20	1	911	0.11%
2021/11/08	0	0.00	1	44.00	44.80	-1	794	-0.13%
2021/11/04	4	42.00	0	0.00	41.95	4	729	0.55%
2021/10/25	1	39.80	0	0.00	39.70	1	711	0.14%
2021/10/06	0	0.00	3	42.00	41.95	-3	727	-0.41%
2021/10/05	0	0.00	8	42.00	42.20	-8	753	-1.06%
2021/10/04	8	42.00	0	0.00	41.65	8	811	0.99%
2021/09/29	10	43.80	8	44.02	43.10	2	777	0.26%
2021/09/28	1	45.50	0	0.00	45.20	1	753	0.13%
2021/09/27	0	0.00	3	44.20	43.75	-3	685	-0.44%
2021/09/24	3	43.95	1	42.65	43.95	2	644	0.31%
2021/09/07	1	41.05	0	0.00	41.05	1	610	0.16%
2021/09/02	0	0.00	5	40.86	40.80	-5	605	-0.83%
2021/07/28	5	40.98	0	0.00	40.45	5	587	0.85%
2021/07/22	0	0.00	1	41.10	41.10	-1	590	-0.17%
2021/07/09	3	40.48	18	41.00	41.00	-15	534	-2.81%
2021/07/01	0	0.00	1	39.05	38.95	-1	499	-0.20%
2021/06/22	1	37.70	0	0.00	37.65	1	539	0.19%
2021/06/21	2	37.60	0	0.00	37.55	2	539	0.37%
2021/06/17	2	37.95	0	0.00	38.00	2	554	0.36%
2021/06/11	0	0.00	1	38.30	38.25	-1	566	-0.18%
2021/06/04	0	0.00	1	37.10	37.10	-1	608	-0.16%
2021/05/24	0	0.00	1	36.00	36.15	-1	748	-0.13%
2021/05/21	0	0.00	1	36.15	36.20	-1	753	-0.13%
2021/05/19	1	36.00	0	0.00	36.10	1	756	0.13%
2021/05/06	1	37.65	1	37.80	37.45	0	696	0.00%
2021/04/29	0	0.00	1	39.45	39.30	-1	662	-0.15%
2021/04/20	1	38.75	0	0.00	38.75	1	598	0.17%
2021/04/19	0	0.00	15	38.32	38.65	-15	588	-2.55%
2021/04/14	0	0.00	1	37.30	37.55	-1	574	-0.17%
2021/04/13	1	38.05	0	0.00	38.00	1	567	0.18%
2021/04/12	0	0.00	10.1	38.50	38.50	-10.1	563	-1.80%
2021/04/08	1	38.20	0	0.00	38.75	1	567	0.18%
2021/04/01	0.1	37.75	1	38.00	37.90	-0.9	545	-0.16%
2021/03/31	0	0.00	1	37.75	38.05	-1	532	-0.19%
2021/03/30	1	37.40	0	0.00	37.40	1	509	0.20%
2021/03/25	1	36.90	0	0.00	36.90	1	488	0.20%
2021/03/24	3	36.95	0	0.00	36.90	3	485	0.62%
2021/03/23	2	37.10	0	0.00	36.85	2	483	0.41%
2021/03/19	1	36.95	0	0.00	36.80	1	463	0.22%
2021/03/17	1	36.80	0	0.00	36.80	1	452	0.22%
2021/03/16	1	36.85	0	0.00	36.85	1	447	0.22%
2021/03/15	7	36.93	0	0.00	36.95	7	441	1.59%
2021/03/12	0	0.00	18	36.30	36.35	-18	429	-4.19%
2021/03/09	0	0.00	2	36.25	36.55	-2	409	-0.49%
2021/03/05	0	0.00	1	35.05	35.35	-1	371	-0.27%
2021/03/03	1	34.70	0	0.00	35.35	1	368	0.27%
2021/03/02	0	0.00	1	35.20	35.10	-1	361	-0.28%
2021/02/25	1	36.50	0	0.00	36.00	1	337	0.30%
2021/02/24	1	33.95	0	0.00	34.70	1	285	0.35%
2021/02/19	1	33.60	0	0.00	33.60	1	269	0.37%
2021/02/17	2	32.85	0	0.00	32.95	2	267	0.75%
2021/02/03	1	32.75	0	0.00	32.60	1	266	0.38%
2021/01/28	0	0.00	1	32.70	32.65	-1	261	-0.38%
2021/01/22	10	32.75	0	0.00	32.80	10	255	3.91%
2021/01/18	0	0.00	10	33.35	33.45	-10	242	-4.12%
2021/01/14	0	0.00	0	34.10	34.20	0	237	0.00%
2021/01/12	1	33.95	0	0.00	33.65	1	253	0.39%
2021/01/04	2	34.13	0	0.00	34.85	2	224	0.89%
2020/12/31	2	33.70	0	0.00	34.00	2	210	0.95%
2020/12/30	2	33.65	0	0.00	33.70	2	201	0.99%
2020/12/21	2	33.28	0	0.00	33.25	2	198	1.01%
2020/12/14	0	0.00	12	33.55	33.75	-12	200	-5.97%
2020/12/01	0	0.00	2	32.93	33.00	-2	244	-0.82%
2020/11/30	1	33.05	0	0.00	33.10	1	253	0.39%
2020/11/27	2	33.03	0	0.00	32.95	2	272	0.73%
2020/11/20	2	33.23	3	33.10	33.25	-1	304	-0.33%
2020/11/13	3	32.60	0	0.00	32.55	3	318	0.94%
2020/11/12	3	32.65	0	0.00	32.50	3	325	0.92%
2020/11/11	4	32.68	0	0.00	32.75	4	338	1.18%
2020/10/30	9	32.13	0	0.00	31.90	9	364	2.47%
2020/10/21	2	33.40	2	32.70	32.70	0	372	0.00%
2020/09/25	0	0.00	15	31.00	30.95	-15	395	-3.79%
2020/09/24	1	31.85	0	0.00	31.20	1	395	0.25%
2020/09/17	0	0.00	4	32.30	32.30	-4	388	-1.03%
2020/09/14	4	32.30	0	0.00	32.35	4	387	1.03%
2020/09/11	16	32.61	0	0.00	32.55	16	382	4.18%
2020/09/10	0	0.00	5	34.80	34.85	-5	369	-1.35%
2020/09/09	0	0.00	10	34.70	34.80	-10	355	-2.81%
2020/09/04	1	34.80	1	34.85	34.80	0	359	0.00%
2020/09/02	1	35.90	0	0.00	35.80	1	338	0.30%
2020/08/31	2	35.38	0	0.00	35.35	2	321	0.62%
2020/05/28	1	34.00	0	0.00	33.60	1	552	0.18%
2020/05/27	0	0.00	1	34.40	34.25	-1	554	-0.18%
2020/05/05	0	0.00	1	34.30	34.30	-1	505	-0.20%
2020/05/04	1	36.10	0	0.00	35.20	1	480	0.21%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/04/21	2	30.35	0	0.00	30.15	2	385	0.52%
2020/03/17	0	0.00	20	28.66	29.15	-20	320	-6.24%
2020/03/11	0	0.00	35	33.70	33.70	-35	272	-12.86%
2020/03/10	16	34.35	1	34.60	34.70	15	252	5.95%
2020/03/09	0	0.00	40	34.84	34.80	-40	244	-16.39%
2020/03/04	0	0.00	10	35.20	35.50	-10	239	-4.18%
2020/03/03	0	0.00	10	35.60	35.50	-10	235	-4.24%
2020/03/02	0	0.00	20	35.40	35.40	-20	234	-8.54%
2020/02/27	0	0.00	8	35.67	35.70	-8	229	-3.49%
2020/02/26	2	35.90	3	35.98	36.00	-1	225	-0.44%
2020/02/25	3	35.85	0	0.00	35.85	3	224	1.33%
2020/02/24	8	35.89	2	35.90	35.85	6	227	2.64%
2020/02/21	2	36.18	2	36.28	36.10	0	227	0.00%
2020/02/19	3	36.17	1	36.20	36.20	2	237	0.84%
2020/02/18	4	36.28	1	36.35	36.15	3	238	1.26%
2020/02/17	3	36.13	1	36.10	36.10	2	243	0.82%
2020/02/14	3	36.43	1	36.50	36.45	2	251	0.79%
2020/02/10	6	35.89	4	35.95	36.05	2	256	0.78%
2020/02/07	3	36.05	0	0.00	35.90	3	255	1.17%
2020/02/06	3	36.15	0	0.00	36.15	3	254	1.18%
2020/02/04	1	35.95	1	35.95	35.70	0	253	0.00%
2020/01/30	1	33.20	0	0.00	35.15	1	257	0.39%
2020/01/20	2	36.50	2	36.50	36.55	0	245	0.00%
2020/01/17	9	36.47	0	0.00	36.40	9	244	3.68%
2020/01/16	4	36.31	11	36.22	36.20	-7	242	-2.89%
2020/01/15	12	36.40	0	0.00	36.40	12	242	4.95%
2020/01/14	17	36.28	0	0.00	36.30	17	241	7.04%
2020/01/13	41	36.19	0	0.00	36.45	41	239	17.11%
2019/12/31	0	0.00	100	35.84	35.95	-100	234	-42.64%
2019/12/30	0	0.00	1	35.95	36.05	-1	233	-0.43%
2019/12/26	4	36.19	0	0.00	36.15	4	233	1.72%
2019/12/25	5	36.20	5	36.25	36.20	0	235	0.00%
2019/12/24	6	36.22	0	0.00	36.20	6	237	2.52%
2019/12/23	2	36.28	0	0.00	36.15	2	238	0.84%
2019/12/20	1	36.20	0	0.00	36.20	1	241	0.41%
2019/12/19	7	36.37	1	36.35	36.30	6	243	2.47%
2019/12/18	2	36.28	0	0.00	36.30	2	245	0.82%
2019/12/17	8	36.12	0	0.00	36.30	8	244	3.27%
2019/12/16	3	35.87	1	35.85	35.95	2	245	0.82%
2019/12/13	10	35.87	0	0.00	35.90	10	247	4.03%
2019/12/12	21	35.99	0	0.00	35.90	21	247	8.50%
2019/12/11	19	35.79	0	0.00	35.80	19	246	7.69%
2019/12/10	20	35.95	0	0.00	36.00	20	247	8.10%
2019/12/05	1	36.25	88	36.04	36.00	-87	244	-35.53%
2019/12/02	6	36.02	1	36.05	36.25	5	246	2.03%
2019/11/29	2	36.20	0	0.00	36.35	2	243	0.82%
2019/11/27	5	36.34	0	0.00	36.40	5	241	2.07%
2019/11/26	5	36.49	0	0.00	36.40	5	241	2.07%
2019/11/25	11	36.31	1	36.35	36.40	10	240	4.15%
2019/11/21	10	36.05	0	0.00	36.30	10	242	4.13%
2019/11/15	0	0.00	31	36.49	36.40	-31	230	-13.44%
2019/11/14	1	36.05	10	36.45	36.25	-9	244	-3.68%
2019/11/12	13	35.93	0	0.00	35.85	13	235	5.51%
2019/11/08	4	35.54	2	35.53	35.35	2	230	0.87%
2019/11/07	5	35.65	0	0.00	35.65	5	231	2.16%
2019/11/06	1	35.25	51	35.39	35.40	-50	234	-21.36%
2019/11/05	1	35.70	1	35.70	35.60	0	234	0.00%
2019/11/04	4	35.56	2	35.60	35.65	2	238	0.84%
2019/11/01	11	35.63	5	35.66	35.70	6	245	2.45%
2019/10/31	11	35.69	1	35.75	35.85	10	252	3.97%
2019/10/30	0	0.00	8	35.90	36.00	-8	255	-3.13%
2019/10/29	0	0.00	8	35.42	35.50	-8	250	-3.20%
2019/10/28	8	35.07	0	0.00	35.10	8	253	3.16%
2019/10/24	2	34.80	0	0.00	34.80	2	305	0.65%
2019/10/23	3	34.82	1	34.75	34.80	2	324	0.62%
2019/10/22	1	34.75	0	0.00	34.70	1	332	0.30%
2019/10/21	3	34.60	0	0.00	34.65	3	338	0.89%
2019/10/17	2	34.55	0	0.00	34.55	2	351	0.57%
2019/10/16	3	34.53	3	34.63	34.70	0	358	0.00%
2019/10/15	10	34.50	6	34.46	34.60	4	363	1.10%
2019/10/14	4	34.48	3	34.47	34.50	1	368	0.27%
2019/10/09	8	34.43	3	34.45	34.30	5	376	1.33%
2019/10/08	3	34.40	2	34.53	34.30	1	380	0.26%
2019/10/07	2	34.43	1	34.40	34.40	1	404	0.25%
2019/10/04	10	34.55	1	34.55	34.50	9	410	2.19%
2019/10/03	11	34.64	2	34.70	34.70	9	416	2.16%
2019/10/02	13	34.77	0	0.00	34.80	13	430	3.02%
2019/10/01	48	34.56	1	34.75	34.80	47	456	10.29%
2019/09/25	0	0.00	129	34.82	34.90	-129	471	-27.37%	大賣/鉅額交易
2019/09/23	1	35.10	0	0.00	35.20	1	470	0.21%
2019/09/20	4	35.21	1	35.20	35.25	3	471	0.64%
2019/09/19	1	35.15	3	35.08	35.00	-2	471	-0.42%
2019/09/18	5	35.18	0	0.00	35.35	5	469	1.06%
2019/09/17	2	34.95	16	34.91	35.15	-14	470	-2.98%
2019/09/16	1	35.25	1	35.25	35.05	0	471	0.00%
2019/09/11	15	35.27	0	0.00	35.25	15	473	3.17%
2019/09/10	11	35.33	23	35.25	35.20	-12	473	-2.54%
2019/09/09	2	35.55	0	0.00	35.55	2	474	0.42%
2019/09/06	2	35.45	0	0.00	35.55	2	474	0.42%
2019/09/04	0	0.00	12	35.43	35.60	-12	475	-2.53%
2019/08/30	1	35.20	1	35.20	35.05	0	481	0.00%
2019/08/27	2	34.90	0	0.00	34.80	2	485	0.41%
2019/08/23	11	34.92	3	34.90	35.00	8	490	1.63%
2019/08/22	6	34.85	4	34.88	34.80	2	485	0.41%
2019/08/21	9	34.81	11	34.83	34.95	-2	485	-0.41%
2019/08/20	1	34.80	1	34.80	34.80	0	487	0.00%
2019/08/19	6	34.80	0	0.00	34.95	6	486	1.23%
2019/08/16	2	34.15	2	34.15	34.10	0	475	0.00%
2019/08/15	4	34.04	1	34.05	34.00	3	475	0.63%
2019/08/14	5	34.35	2	34.38	34.35	3	471	0.64%
2019/08/13	5	34.17	5	34.05	34.05	0	470	0.00%
2019/08/12	6	34.35	1	34.45	34.50	5	471	1.06%
2019/08/08	15	34.52	0	0.00	34.50	15	480	3.12%
2019/08/07	5	34.36	0	0.00	34.25	5	481	1.04%
2019/08/06	22	33.76	0	0.00	34.15	22	483	4.55%
2019/08/05	25	34.04	0	0.00	34.10	25	486	5.14%
2019/08/02	0	0.00	20	34.30	34.30	-20	483	-4.14%
2019/07/31	12	35.20	0	0.00	35.10	12	475	2.52%
2019/07/30	8	35.34	0	0.00	35.30	8	479	1.67%
2019/07/29	30	35.75	0	0.00	35.40	30	474	6.33%
2019/07/16	0	0.00	58	38.48	38.35	-58	382	-15.15%
2019/07/15	2	38.60	0	0.00	38.60	2	377	0.53%
2019/07/12	6	38.51	0	0.00	38.30	6	372	1.61%
2019/07/11	40	37.84	0	0.00	38.60	40	371	10.76%
2019/07/09	5	38.09	65	37.89	38.10	-60	345	-17.39%
2019/07/04	4	37.53	0	0.00	37.65	4	317	1.26%
2019/07/03	6	37.13	0	0.00	37.00	6	308	1.95%
2019/06/17	2	36.68	2	36.73	36.40	0	374	0.00%
2019/06/03	4	36.70	0	0.00	36.75	4	392	1.02%
2019/05/30	6	36.43	0	0.00	36.50	6	396	1.51%
2019/05/24	2	36.30	0	0.00	36.30	2	407	0.49%
2019/05/21	3	36.77	0	0.00	36.85	3	412	0.73%
2019/05/20	5	36.77	0	0.00	36.65	5	412	1.21%
2019/05/17	4	36.75	0	0.00	36.60	4	414	0.96%
2019/05/16	1	36.85	3	37.05	36.90	-2	412	-0.49%
2019/05/15	5	36.35	3	36.50	36.50	2	402	0.50%
2019/05/14	3	35.57	0	0.00	36.00	3	398	0.75%
2019/05/13	25	35.59	1	35.90	36.10	24	395	6.07%
2019/05/10	8	35.64	25	35.47	35.30	-17	393	-4.32%
2019/05/09	6	35.90	0	0.00	35.65	6	388	1.54%
2019/05/08	5	35.81	0	0.00	35.85	5	384	1.30%
2019/05/07	15	36.17	0	0.00	36.00	15	382	3.92%
2019/04/29	0	0.00	2	36.90	36.70	-2	367	-0.54%
2019/04/26	0	0.00	2	36.90	36.80	-2	363	-0.55%
2019/04/25	0	0.00	11	36.70	36.90	-11	360	-3.05%
2019/04/19	2	35.90	0	0.00	35.95	2	344	0.58%
2019/03/29	0	0.00	4	37.00	37.10	-4	275	-1.45%
2019/03/28	0	0.00	96	36.92	37.00	-96	273	-35.12%
2019/03/25	2	36.40	0	0.00	36.50	2	257	0.78%
2019/03/18	1	36.05	1	35.85	36.00	0	199	0.00%
2019/03/15	0	0.00	2	35.45	35.40	-2	186	-1.07%
2019/01/15	2	32.00	0	0.00	32.00	2	131	1.52%
2018/12/03	0	0.00	9	32.00	32.00	-9	227	-3.96%
2018/11/14	1	30.30	0	0.00	30.35	1	358	0.28%
2018/10/25	0	0.00	1	28.65	28.65	-1	381	-0.26%
2018/10/09	0	0.00	1	31.75	31.70	-1	361	-0.28%
2018/09/17	1	33.35	0	0.00	32.90	1	346	0.29%
2018/09/13	1	31.50	0	0.00	31.70	1	333	0.30%
2018/09/12	10	31.85	0	0.00	31.20	10	319	3.13%
2018/09/10	1	31.90	0	0.00	31.80	1	313	0.32%
2018/09/07	1	33.75	3	33.50	32.80	-2	303	-0.66%
2018/09/06	0	0.00	5	34.15	33.60	-5	297	-1.68%
2018/08/28	8	37.04	0	0.00	37.15	8	234	3.42%
2018/08/27	0	0.00	2	37.00	37.15	-2	222	-0.90%
2018/08/20	2	36.20	0	0.00	36.00	2	211	0.94%
2018/05/10	0	0.00	1	35.75	35.70	-1	219	-0.46%
2018/05/02	0	0.00	5	35.70	36.00	-5	226	-2.21%
2018/04/02	5	36.10	0	0.00	36.00	5	259	1.93%
2018/03/14	0	0.00	3	35.45	35.35	-3	247	-1.21%
2018/03/13	3	35.25	0	0.00	35.25	3	245	1.22%
2018/02/27	1	34.40	0	0.00	34.25	1	259	0.39%
2018/01/24	0	0.00	2	34.50	34.45	-2	334	-0.60%
2018/01/11	0	0.00	1	34.35	34.15	-1	354	-0.28%
2018/01/10	1	34.70	0	0.00	34.60	1	351	0.28%
2018/01/02	0	0.00	5	35.85	36.00	-5	375	-1.33%