新巨 (2420)-永豐金-中和券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
59.8
漲跌
▼0.5
漲幅
-0.83%
成交量
721張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	59.80	0	0.00	59.80	0.2	458	0.03%
2024/05/09	0.3	59.15	0.2	59.71	60.30	0.1	448	0.01%
2024/05/08	0	0.00	0.1	58.96	58.90	-0.1	433	-0.02%
2024/05/07	0.1	58.80	0	0.00	58.90	0.1	427	0.02%
2024/05/06	0	0.00	0.2	58.03	58.30	-0.2	417	-0.04%
2024/05/03	0	55.30	0	0.00	55.20	0	400	0.01%
2024/05/02	0	54.90	0.2	55.16	55.10	-0.1	397	-0.03%
2024/04/29	0	53.80	0	0.00	53.70	0	394	0.01%
2024/04/24	0	54.00	0	0.00	54.00	0	394	0.00%
2024/04/22	0.2	53.45	5	53.30	53.50	-4.8	395	-1.21%
2024/04/19	5	55.00	0	0.00	54.30	5	391	1.28%
2024/04/18	0	54.50	0	0.00	54.60	0	384	0.00%
2024/04/16	0	53.90	0	0.00	53.80	0	385	0.01%
2024/04/15	0	55.80	0	0.00	55.20	0	378	0.00%
2024/04/12	0	54.70	0.2	54.64	55.00	-0.2	373	-0.06%
2024/04/11	0.1	55.00	0.1	55.20	55.10	0	365	0.01%
2024/04/10	0	0.00	1	54.50	54.30	-1	362	-0.28%
2024/04/02	0	53.60	0	0.00	54.00	0	363	0.00%
2024/03/27	0	53.20	0	0.00	54.00	0	353	0.00%
2024/03/26	0	54.10	10	53.02	53.20	-10	350	-2.85%
2024/03/25	0.1	54.85	0	0.00	54.30	0.1	343	0.03%
2024/03/22	0.1	53.90	0	0.00	54.10	0.1	339	0.01%
2024/03/20	0	0.00	0.1	54.40	54.20	-0.1	334	-0.03%
2024/03/19	0	0.00	0.1	54.00	54.20	-0.1	329	-0.02%
2024/03/18	0	52.40	0	0.00	52.80	0	316	0.00%
2024/03/08	0	0.00	1	53.00	51.90	-1	302	-0.33%
2024/03/06	0	0.00	1	53.00	53.50	-1	291	-0.34%
2024/03/01	0	0.00	1	52.90	52.80	-1	270	-0.37%
2024/02/29	1	52.60	0	0.00	52.50	1	264	0.38%
2024/02/26	0	0.00	1.2	52.30	52.60	-1.2	238	-0.52%
2024/02/23	0	0.00	2.3	51.46	51.70	-2.3	227	-1.02%
2024/02/22	0	0.00	0.2	50.53	50.50	-0.2	206	-0.07%
2024/02/21	0	0.00	1.6	50.38	50.50	-1.6	196	-0.81%
2024/02/20	0.1	49.80	0	0.00	49.55	0.1	187	0.04%
2024/01/24	0	0.00	7	47.95	47.80	-7	191	-3.66%
2024/01/22	0	0.00	2	47.65	47.55	-2	192	-1.05%
2024/01/19	0.1	47.35	0	0.00	47.30	0.1	193	0.05%
2024/01/18	0.1	47.10	0	0.00	47.35	0.1	195	0.05%
2024/01/12	0	0.00	0	47.85	47.70	0	201	-0.01%
2024/01/11	1.1	47.02	0	47.45	47.50	1	204	0.50%
2024/01/09	0	0.00	0	48.20	48.15	0	227	-0.02%
2024/01/08	0	0.00	0	48.55	48.30	0	230	-0.01%
2024/01/05	0	0.00	0	48.80	48.45	0	235	-0.01%
2024/01/04	0	0.00	1	49.75	49.05	-1	239	-0.42%
2024/01/03	0	0.00	4.5	49.38	49.45	-4.5	251	-1.79%
2024/01/02	0	49.03	0	0.00	49.10	0	249	0.01%
2023/12/29	0	0.00	0.1	49.20	49.05	-0.1	249	-0.02%
2023/12/25	0.1	48.00	0	0.00	48.10	0.1	255	0.04%
2023/12/22	0.1	47.85	0	0.00	47.90	0.1	255	0.04%
2023/12/21	0	47.85	0	0.00	47.95	0	254	0.01%
2023/12/12	0	48.70	0	0.00	48.70	0	249	0.00%
2023/12/11	1	49.05	0	0.00	49.15	1	247	0.40%
2023/12/06	0	49.15	0	0.00	49.15	0	257	0.01%
2023/12/05	1	49.35	1.1	48.87	49.20	-0.1	253	-0.02%
2023/12/04	0	0.00	0.1	49.06	48.80	-0.1	252	-0.04%
2023/11/30	0	48.00	0	0.00	48.00	0	247	0.01%
2023/11/27	0	47.65	0	0.00	47.50	0	248	0.01%
2023/11/22	0.1	47.99	0	0.00	48.20	0.1	250	0.02%
2023/11/16	0	0.00	1.1	47.90	48.00	-1.1	261	-0.40%
2023/11/14	0.1	47.35	0	0.00	47.30	0.1	262	0.02%
2023/11/09	0	0.00	0	47.40	47.50	0	269	-0.02%
2023/11/08	0.1	47.25	0	0.00	47.35	0.1	272	0.02%
2023/11/07	0	46.75	1	47.05	46.95	-1	272	-0.36%
2023/11/06	0	0.00	1	46.70	46.60	-1	274	-0.36%
2023/11/03	0	0.00	1	46.65	46.40	-1	274	-0.36%
2023/11/01	0	0.00	0	46.10	45.70	0	283	-0.01%
2023/10/31	0	0.00	0.1	45.50	45.40	-0.1	307	-0.03%
2023/10/23	0.1	44.88	0	0.00	44.95	0.1	434	0.02%
2023/10/18	1	46.10	0	0.00	45.30	1	477	0.21%
2023/10/13	0	0.00	0.1	48.00	47.40	-0.1	474	-0.02%
2023/10/12	0	0.00	0	47.50	47.40	0	490	0.00%
2023/09/11	0	0.00	2	45.50	44.85	-2	494	-0.40%
2023/09/07	0	0.00	0.1	46.70	46.60	-0.1	488	-0.01%
2023/08/29	0.2	44.55	0	0.00	44.80	0.2	502	0.04%
2023/08/22	1.6	45.16	0	0.00	44.95	1.6	496	0.32%
2023/08/21	0.1	45.65	0	0.00	45.40	0.1	490	0.03%
2023/08/18	0.1	45.90	0	0.00	45.70	0.1	488	0.02%
2023/08/14	1.3	45.57	0	0.00	45.40	1.3	476	0.26%
2023/08/10	0.1	46.25	0	0.00	46.15	0.1	470	0.02%
2023/08/09	0.1	46.80	0	0.00	46.70	0.1	466	0.01%
2023/08/07	1	46.90	14	46.96	46.95	-13	471	-2.76%
2023/08/04	5.1	46.79	0	0.00	46.60	5.1	467	1.09%
2023/08/01	1	51.10	0	0.00	51.30	1	438	0.23%
2023/07/28	0	0.00	3.2	51.80	51.90	-3.2	383	-0.83%
2023/07/27	0	0.00	1	51.60	51.20	-1	374	-0.27%
2023/07/26	0	0.00	0.1	51.90	51.70	-0.1	363	-0.01%
2023/07/24	0	0.00	1.2	49.67	49.65	-1.2	300	-0.38%
2023/07/21	0	0.00	0.1	48.95	48.80	-0.1	291	-0.02%
2023/07/17	0	0.00	0.1	48.58	49.50	-0.1	273	-0.04%
2023/07/05	0	0.00	1.1	47.90	47.70	-1.1	267	-0.41%
2023/07/04	3	46.70	0	0.00	46.75	3	257	1.17%
2023/06/30	1	45.90	0.1	46.36	46.10	0.9	256	0.35%
2023/06/28	0	0.00	1	46.40	46.35	-1	260	-0.38%
2023/06/27	1	46.25	0.1	46.21	46.05	1	261	0.36%
2023/06/26	0	0.00	0.1	46.75	46.50	-0.1	263	-0.02%
2023/06/21	0	0.00	0.1	46.45	46.30	-0.1	263	-0.04%
2023/06/14	0	0.00	1	46.10	46.25	-1	284	-0.35%
2023/06/12	1	45.55	0	0.00	45.75	1	290	0.34%
2023/06/02	0	0.00	1	46.45	46.30	-1	291	-0.34%
2023/06/01	0	0.00	1	45.95	45.95	-1	291	-0.34%
2023/05/31	0	0.00	0.2	45.95	45.90	-0.2	298	-0.07%
2023/05/30	0	0.00	0.1	45.75	45.75	-0.1	297	-0.03%
2023/05/23	0	0.00	1	45.50	45.45	-1	298	-0.33%
2023/05/17	0	0.00	1	45.10	45.10	-1	296	-0.34%
2023/05/12	0	0.00	0.2	44.90	44.85	-0.2	295	-0.05%
2023/05/08	22	45.45	0.5	45.36	45.30	21.6	273	7.88%
2023/05/05	0	0.00	0.1	44.85	44.65	-0.1	261	-0.04%
2023/05/02	1	44.90	0	0.00	44.75	1	259	0.38%
2023/04/28	0	0.00	1	44.80	44.65	-1	258	-0.39%
2023/04/26	0.1	43.35	0	0.00	44.00	0.1	251	0.04%
2023/04/25	1	43.40	0	0.00	43.45	1	249	0.40%
2023/04/21	1	43.80	0	0.00	43.90	1	240	0.42%
2023/04/17	0	0.00	1	44.85	44.95	-1	218	-0.46%
2023/04/14	2	44.45	0	0.00	44.60	2	213	0.94%
2023/03/24	0	0.00	1	44.10	43.80	-1	173	-0.58%
2023/03/22	0	0.00	1	44.00	43.80	-1	168	-0.59%
2023/03/21	0	0.00	1	43.80	43.85	-1	163	-0.61%
2023/03/20	5	43.20	1.1	43.37	43.25	3.9	150	2.57%
2023/03/17	2	42.88	0	0.00	43.10	2	147	1.35%
2023/03/16	0.1	43.02	0	0.00	42.90	0.1	140	0.04%
2023/03/14	0	0.00	0.1	42.20	42.15	-0.1	132	-0.04%
2023/03/13	3	41.80	1	42.35	42.25	2	132	1.51%
2023/03/09	0	0.00	5	42.90	43.00	-5	128	-3.89%
2023/03/07	0.1	43.35	2.1	43.63	42.70	-2	124	-1.60%
2023/03/06	0.1	43.60	1	43.70	43.70	-1	114	-0.83%
2023/03/03	0	43.20	2.1	43.20	43.45	-2.1	107	-1.93%
2023/03/01	0	0.00	1	42.50	42.55	-1	100	-1.00%
2023/02/24	0	0.00	0.1	42.40	42.50	-0.1	99	-0.10%
2023/02/17	0	0.00	1	41.95	41.90	-1	96	-1.03%
2023/02/13	0	0.00	0.1	41.05	41.00	-0.1	95	-0.10%
2022/12/14	0	0.00	6	39.85	39.90	-6	147	-4.06%
2022/12/07	6	39.60	0	0.00	39.30	6	150	3.99%
2022/11/24	0.2	39.00	0	0.00	39.10	0.2	158	0.13%
2022/11/14	0.1	38.60	0	0.00	38.55	0.1	191	0.05%
2022/10/27	0.1	37.65	0	0.00	37.55	0.1	206	0.05%
2022/10/21	0	0.00	1	37.55	37.55	-1	204	-0.49%
2022/10/20	1.1	36.79	0	0.00	37.20	1.1	203	0.54%
2022/10/11	0.1	38.00	0	0.00	37.85	0.1	175	0.06%
2022/10/06	0.1	39.00	0	0.00	38.90	0.1	169	0.06%
2022/10/04	0.1	39.10	0	0.00	39.20	0.1	171	0.06%
2022/09/27	0.1	39.55	0	0.00	39.30	0.1	168	0.06%
2022/09/26	1	39.90	0	0.00	39.80	1	166	0.60%
2022/09/19	1	40.55	0	0.00	40.65	1	164	0.61%
2022/09/12	0	0.00	2	41.30	41.45	-2	170	-1.17%
2022/09/06	1	40.55	0	0.00	40.50	1	167	0.60%
2022/09/01	0	0.00	0.1	42.00	40.95	-0.1	164	-0.03%
2022/08/30	0	0.00	0.1	41.70	41.40	-0.1	162	-0.03%
2022/08/29	4	40.60	2	41.08	41.10	2	160	1.24%
2022/08/26	0	0.00	0.2	44.22	43.95	-0.2	150	-0.12%
2022/08/24	1	43.55	0.2	43.70	43.55	0.8	130	0.62%
2022/08/23	2	43.55	0.3	43.67	43.60	1.7	129	1.32%
2022/08/22	2	43.65	1	43.70	43.70	1	130	0.77%
2022/08/17	2	43.65	0	0.00	43.60	2	125	1.59%
2022/08/15	0	0.00	1	43.85	43.85	-1	122	-0.82%
2022/08/10	0	0.00	1	42.20	42.25	-1	113	-0.88%
2022/08/04	0	0.00	0	41.80	41.30	0	118	0.00%
2022/07/21	1.1	41.00	0	0.00	41.00	1.1	131	0.84%
2022/07/18	0.2	40.60	0	0.00	40.55	0.2	135	0.15%
2022/07/07	0.1	39.80	0	0.00	39.75	0.1	144	0.05%
2022/07/06	1	39.80	0	0.00	39.90	1	145	0.69%
2022/07/04	1.1	40.11	0	0.00	40.05	1.1	150	0.73%
2022/07/01	1.2	40.75	0	0.00	40.30	1.2	151	0.79%
2022/06/30	1	41.00	0	0.00	41.05	1	151	0.66%
2022/06/29	0.1	41.65	0	0.00	41.60	0.1	150	0.07%
2022/06/23	1	41.20	0	0.00	41.35	1	156	0.64%
2022/06/22	1.2	41.61	0	0.00	41.60	1.2	156	0.77%
2022/06/20	2	42.23	0	0.00	41.80	2	157	1.27%
2022/06/13	1	43.00	0	0.00	43.05	1	166	0.60%
2022/06/06	0	0.00	2	43.50	43.55	-2	188	-1.06%
2022/06/01	0	0.00	1	43.70	43.50	-1	203	-0.49%
2022/05/27	0	0.00	1	42.75	42.85	-1	202	-0.49%
2022/05/25	0.1	42.35	0	0.00	42.25	0.1	204	0.05%
2022/05/18	0	0.00	1	42.80	42.65	-1	221	-0.45%
2022/05/16	1	42.00	0	0.00	42.10	1	227	0.44%
2022/05/09	1	42.20	0	0.00	42.30	1	234	0.43%
2022/04/21	1	42.80	0	0.00	42.70	1	267	0.37%
2022/04/20	1	42.80	0	0.00	42.80	1	270	0.37%
2022/04/13	0	0.00	1	43.50	43.65	-1	293	-0.34%
2022/04/12	0	0.00	1	42.60	42.65	-1	295	-0.34%
2022/04/07	2	43.05	0	0.00	42.95	2	301	0.66%
2022/03/30	1	43.40	0	0.00	43.40	1	325	0.31%
2022/03/18	0	0.00	0	44.00	43.85	0	374	0.00%
2022/02/24	1	42.00	0	0.00	42.15	1	606	0.16%
2022/02/22	1	42.25	0	0.00	42.55	1	636	0.16%
2022/01/14	2	41.63	0	0.00	41.60	2	798	0.25%
2022/01/11	2	42.28	0	0.00	42.20	2	855	0.23%
2022/01/10	1	42.90	0	0.00	43.20	1	880	0.11%
2022/01/05	1	44.05	0	0.00	44.05	1	897	0.11%
2022/01/03	1	44.70	0	0.00	44.70	1	901	0.11%
2021/12/28	1	44.70	0	0.00	44.80	1	906	0.11%
2021/12/24	1	44.55	0	0.00	44.55	1	934	0.11%
2021/12/23	1	44.55	0	0.00	44.55	1	939	0.11%
2021/12/20	1	45.05	0	0.00	44.90	1	1,069	0.09%
2021/12/17	1	45.60	0	0.00	45.80	1	1,093	0.09%
2021/12/16	1	46.15	0	0.00	46.10	1	1,092	0.09%
2021/12/13	1	47.60	0	0.00	47.35	1	1,084	0.09%
2021/12/09	0	0.00	1	48.40	47.60	-1	1,060	-0.09%
2021/12/08	0	0.00	2	48.15	48.15	-2	1,052	-0.19%
2021/12/06	3	47.30	0	0.00	47.20	3	1,016	0.30%
2021/11/26	0	0.00	1	46.60	46.95	-1	935	-0.11%
2021/11/24	0	0.00	2	47.00	47.20	-2	911	-0.22%
2021/11/23	2	45.00	3	45.47	45.35	-1	872	-0.11%
2021/11/19	0	0.00	4	44.74	45.15	-4	846	-0.47%
2021/11/11	1	43.00	2	42.33	42.30	-1	811	-0.12%
2021/11/09	1	43.05	0	0.00	43.30	1	806	0.12%
2021/11/08	4	44.24	3	44.50	44.80	1	794	0.13%
2021/11/05	0	0.00	2	42.98	43.60	-2	765	-0.26%
2021/11/03	0	0.00	2	42.18	42.15	-2	725	-0.28%
2021/11/01	0	0.00	1	41.40	41.60	-1	709	-0.14%
2021/10/29	0	0.00	1	40.30	40.30	-1	700	-0.14%
2021/10/27	1	39.40	0	0.00	39.55	1	705	0.14%
2021/10/25	1	39.70	0	0.00	39.70	1	711	0.14%
2021/10/22	1	39.90	0	0.00	39.90	1	720	0.14%
2021/10/21	0	0.00	1	40.60	40.60	-1	722	-0.14%
2021/10/20	1	39.25	0	0.00	39.20	1	711	0.14%
2021/10/18	0	0.00	2	42.70	42.95	-2	686	-0.29%
2021/10/15	0	0.00	1	42.15	42.10	-1	662	-0.15%
2021/10/14	0	0.00	0.1	41.90	41.80	-0.1	660	-0.02%
2021/10/13	3	41.80	0	0.00	41.70	3	667	0.45%
2021/10/08	0	0.00	0.1	42.55	42.20	-0.1	682	-0.01%
2021/10/04	2	41.28	0.1	41.90	41.65	1.9	811	0.24%
2021/10/01	4	42.36	0	0.00	41.15	4	807	0.50%
2021/09/30	0	0.00	1	44.25	43.55	-1	784	-0.13%
2021/09/29	3	43.18	0	0.00	43.10	3	777	0.39%
2021/09/28	1	43.20	3	45.12	45.20	-2	753	-0.27%
2021/09/27	0	0.00	3	44.38	43.75	-3	685	-0.44%
2021/09/24	1	43.55	5	43.13	43.95	-4	644	-0.62%
2021/09/23	0	0.00	4	41.99	42.00	-4	614	-0.65%
2021/09/16	0	0.00	1	42.10	41.60	-1	617	-0.16%
2021/09/15	0	0.00	1	41.70	41.60	-1	612	-0.16%
2021/09/13	1	41.55	2	41.60	41.45	-1	610	-0.16%
2021/09/10	0	41.40	1	41.55	41.45	-1	612	-0.16%
2021/09/02	0.1	41.00	0	0.00	40.80	0.1	605	0.02%
2021/09/01	1	41.25	0	0.00	41.25	1	604	0.17%
2021/08/30	0	0.00	1	40.85	40.95	-1	600	-0.17%
2021/08/20	3	39.15	0	0.00	39.20	3	594	0.50%
2021/08/19	1	39.20	0	0.00	39.30	1	592	0.17%
2021/08/18	2	39.10	0	0.00	39.60	2	591	0.34%
2021/08/17	1	40.00	1	40.60	39.60	0	582	0.00%
2021/08/16	0.1	39.90	0	0.00	39.90	0.1	576	0.01%
2021/08/13	0	0.00	1	40.65	40.15	-1	572	-0.17%
2021/08/11	2	39.55	0	0.00	39.65	2	566	0.35%
2021/08/10	2	40.23	0	0.00	40.15	2	564	0.35%
2021/08/09	1	40.60	0	0.00	40.70	1	569	0.18%
2021/08/06	1	41.05	1	41.60	41.05	0	571	0.00%
2021/08/05	1	41.00	0	0.00	41.15	1	573	0.17%
2021/08/02	0	0.00	1	41.60	41.70	-1	592	-0.17%
2021/07/30	0	0.00	4	41.08	40.95	-4	590	-0.68%
2021/07/28	2	40.85	0	0.00	40.45	2	587	0.34%
2021/07/27	4	41.83	0	0.00	41.55	4	594	0.67%
2021/07/26	0	0.00	1	42.80	42.20	-1	593	-0.17%
2021/07/23	1	41.85	2	41.90	41.90	-1	592	-0.17%
2021/07/22	0	0.00	3	41.48	41.10	-3	590	-0.51%
2021/07/21	0	0.00	2	40.98	41.00	-2	600	-0.33%
2021/07/20	1	40.81	2	40.80	40.75	-1	606	-0.16%
2021/07/19	0	0.00	2	41.80	41.80	-2	604	-0.33%
2021/07/16	0	0.00	6	41.64	41.90	-6	605	-0.99%
2021/07/14	1	40.70	1	41.40	40.80	0	603	0.00%
2021/07/13	4	41.01	1	41.30	40.85	3	605	0.50%
2021/07/12	0	0.00	2	41.65	41.50	-2	564	-0.35%
2021/07/09	0	0.00	9	40.57	41.00	-9	534	-1.68%
2021/07/08	0	0.00	2	39.53	39.60	-2	480	-0.42%
2021/07/05	0	0.00	2	39.23	39.10	-2	490	-0.41%
2021/07/01	0	0.00	1	39.25	38.95	-1	499	-0.20%
2021/06/30	0	0.00	1	39.05	39.00	-1	503	-0.20%
2021/06/29	0	0.00	1	38.95	38.75	-1	511	-0.20%
2021/06/28	0	0.00	3	38.55	38.75	-3	531	-0.56%
2021/06/25	0	0.00	1	38.05	38.05	-1	533	-0.19%
2021/06/21	1	37.60	0.2	37.55	37.55	0.8	539	0.15%
2021/06/11	0	0.00	1	38.30	38.25	-1	566	-0.18%
2021/06/10	0	0.00	1	37.70	37.80	-1	569	-0.18%
2021/06/02	3	37.13	1	37.30	37.05	2	651	0.31%
2021/05/13	2	36.05	0	0.00	35.75	2	738	0.27%
2021/05/12	5	36.30	0	0.00	36.20	5	729	0.69%
2021/05/11	1.1	37.63	0	0.00	37.45	1.1	706	0.16%
2021/05/10	2	38.10	0	0.00	38.10	2	696	0.29%
2021/05/05	0	0.00	1	37.70	37.40	-1	692	-0.14%
2021/05/04	12	37.18	0	0.00	37.35	12	688	1.74%
2021/04/29	1	39.15	0	0.00	39.30	1	662	0.15%
2021/04/27	0	0.00	2	39.78	39.85	-2	651	-0.31%
2021/04/26	0	0.00	1	39.00	39.35	-1	637	-0.16%
2021/04/22	0	0.00	2	39.23	38.30	-2	621	-0.32%
2021/04/21	0	0.00	2	39.15	39.30	-2	609	-0.33%
2021/04/20	2	38.90	2	38.90	38.75	0	598	0.00%
2021/04/19	0	0.00	1	38.45	38.65	-1	588	-0.17%
2021/04/16	0	0.00	1	38.20	38.10	-1	577	-0.17%
2021/04/15	0	0.00	1	37.85	37.80	-1	576	-0.17%
2021/04/14	4	37.31	2	37.05	37.55	2	574	0.35%
2021/04/09	0	0.00	1	38.45	38.40	-1	568	-0.18%
2021/04/08	0	0.00	3	38.62	38.75	-3	567	-0.53%
2021/04/07	0	0.00	2	38.00	38.00	-2	554	-0.36%
2021/04/06	1	38.00	2	38.03	37.90	-1	550	-0.18%
2021/03/31	0	0.00	3	38.00	38.05	-3	532	-0.56%
2021/03/22	0	0.00	0	36.80	37.10	0	477	0.00%
2021/03/19	0	0.00	1	37.00	36.80	-1	463	-0.22%
2021/03/17	0	0.00	7	36.78	36.80	-7	452	-1.55%
2021/03/15	0.1	36.80	0	0.00	36.95	0.1	441	0.02%
2021/03/09	0	0.00	2	36.18	36.55	-2	409	-0.49%
2021/03/04	1	35.25	0	0.00	35.30	1	369	0.27%
2021/03/03	2	34.80	0	0.00	35.35	2	368	0.54%
2021/03/02	4	35.36	0	0.00	35.10	4	361	1.11%
2021/02/26	1	35.35	0	0.00	35.30	1	353	0.28%
2021/02/25	0	0.00	10	36.30	36.00	-10	337	-2.96%
2021/02/24	0	0.00	2	34.40	34.70	-2	285	-0.70%
2021/02/23	0	0.00	2	33.98	34.10	-2	275	-0.73%
2021/02/22	0	0.00	1	33.80	33.80	-1	272	-0.37%
2021/02/18	0	0.00	2	33.45	33.45	-2	270	-0.74%
2021/01/29	2	32.23	0	0.00	32.20	2	267	0.75%
2021/01/28	1	32.70	0	0.00	32.65	1	261	0.38%
2021/01/21	1	32.90	0	0.00	32.85	1	255	0.39%
2021/01/20	2	33.08	0	0.00	32.95	2	253	0.79%
2021/01/18	2	33.50	0	0.00	33.45	2	242	0.82%
2021/01/15	1	33.80	0	0.00	33.85	1	240	0.42%
2021/01/14	0	0.00	1	34.20	34.20	-1	237	-0.42%
2021/01/13	2	33.65	0	0.00	33.90	2	252	0.79%
2021/01/12	2	33.83	0	0.00	33.65	2	253	0.79%
2021/01/11	1	33.85	0	0.00	34.10	1	249	0.40%
2021/01/06	1	33.80	4	33.95	33.90	-3	239	-1.25%
2021/01/05	0	0.00	7	34.52	34.40	-7	231	-3.03%
2021/01/04	0	0.00	3	34.43	34.85	-3	224	-1.34%
2020/12/31	0	0.00	2	33.80	34.00	-2	210	-0.95%
2020/12/29	0	0.00	1	33.60	33.50	-1	200	-0.50%
2020/12/22	1	33.10	5	33.15	33.10	-4	193	-2.06%
2020/12/11	0	0.00	1	33.65	33.55	-1	200	-0.50%
2020/12/09	3	33.68	0	0.00	33.75	3	204	1.46%
2020/12/07	1	33.85	0	0.00	33.60	1	231	0.43%
2020/12/04	0	0.00	1	33.70	33.60	-1	231	-0.43%
2020/11/27	0	0.00	2	33.10	32.95	-2	272	-0.73%
2020/11/26	1	32.85	0	0.00	32.90	1	274	0.36%
2020/11/11	0	0.00	1	32.65	32.75	-1	338	-0.30%
2020/11/10	1	32.35	1	32.35	32.65	0	337	0.00%
2020/10/30	0	0.00	1	32.05	31.90	-1	364	-0.27%
2020/10/29	2	31.75	0	0.00	32.05	2	364	0.55%
2020/10/27	1	32.20	0	0.00	32.25	1	362	0.28%
2020/10/26	1	32.50	0	0.00	32.40	1	362	0.28%
2020/10/23	4	32.39	0	0.00	32.50	4	363	1.10%
2020/10/22	1	32.20	0	0.00	32.35	1	369	0.27%
2020/10/21	1	32.85	2	33.15	32.70	-1	372	-0.27%
2020/10/19	1	31.75	7	31.94	32.15	-6	350	-1.71%
2020/09/25	1	30.90	0	0.00	30.95	1	395	0.25%
2020/09/23	1	32.10	0	0.00	32.00	1	391	0.26%
2020/09/22	0	0.00	5	32.17	32.10	-5	389	-1.28%
2020/09/15	1	32.20	0	0.00	32.30	1	390	0.26%
2020/09/10	1	34.85	0	0.00	34.85	1	369	0.27%
2020/09/07	1	34.90	0	0.00	34.80	1	360	0.28%
2020/09/02	0	0.00	3	35.83	35.80	-3	338	-0.89%
2020/08/31	0	0.00	6	35.33	35.35	-6	321	-1.87%
2020/08/28	0	0.00	1	35.05	34.90	-1	301	-0.33%
2020/08/27	1	35.05	0	0.00	34.95	1	302	0.33%
2020/08/26	0	0.00	1	35.00	34.95	-1	301	-0.33%
2020/08/20	1	34.15	0	0.00	34.15	1	306	0.33%
2020/08/19	0	0.00	1	34.95	34.90	-1	299	-0.33%
2020/08/18	1	35.15	1	35.25	35.15	0	295	0.00%
2020/08/12	0	0.00	1	34.50	34.60	-1	283	-0.35%
2020/08/11	0	0.00	1	34.30	34.05	-1	275	-0.36%
2020/08/05	1	33.25	0	0.00	34.40	1	283	0.35%
2020/07/27	1	33.00	0	0.00	33.00	1	453	0.22%
2020/07/20	1	33.90	0	0.00	33.85	1	456	0.22%
2020/07/15	0	0.00	2	34.38	34.05	-2	461	-0.43%
2020/07/13	1	33.60	0	0.00	33.60	1	458	0.22%
2020/06/17	0	0.00	1	33.25	33.15	-1	466	-0.21%
2020/06/11	1	33.40	0	0.00	33.40	1	489	0.20%
2020/06/04	0	0.00	1	34.15	34.10	-1	554	-0.18%
2020/05/29	1	33.05	0	0.00	33.50	1	552	0.18%
2020/05/28	1	33.60	0	0.00	33.60	1	552	0.18%
2020/05/27	2	34.15	1	34.35	34.25	1	554	0.18%
2020/05/12	1	33.60	0	0.00	33.55	1	534	0.19%
2020/05/11	1	33.60	0	0.00	33.65	1	531	0.19%
2020/05/08	1	34.10	0	0.00	33.95	1	521	0.19%
2020/05/07	0	0.00	4	34.50	34.50	-4	513	-0.78%
2020/05/06	1	34.30	0	0.00	34.30	1	509	0.20%
2020/05/05	3	35.00	0	0.00	34.30	3	505	0.59%
2020/05/04	0	0.00	2	36.55	35.20	-2	480	-0.42%
2020/04/30	0	0.00	3	35.95	35.95	-3	420	-0.71%
2020/04/29	0	0.00	1	32.30	32.70	-1	372	-0.27%
2020/04/17	1	31.15	0	0.00	31.20	1	387	0.26%
2020/04/07	0	0.00	1	29.35	29.30	-1	370	-0.27%
2020/04/06	1	28.90	0	0.00	28.90	1	368	0.27%
2020/03/27	1	28.85	0	0.00	28.85	1	361	0.28%
2020/03/25	5	28.91	0	0.00	28.85	5	355	1.41%
2020/03/19	0	0.00	2	26.00	25.90	-2	340	-0.59%
2020/03/18	1	28.65	0	0.00	28.60	1	327	0.31%
2020/03/11	1	33.80	0	0.00	33.70	1	272	0.37%
2020/03/04	1	35.15	0	0.00	35.50	1	239	0.42%
2020/01/30	1	35.30	0	0.00	35.15	1	257	0.39%
2020/01/15	0	0.00	1	36.40	36.40	-1	242	-0.41%
2020/01/07	1	35.65	0	0.00	35.90	1	235	0.43%
2020/01/02	0	0.00	5	36.05	36.10	-5	231	-2.16%
2019/12/17	0	0.00	1	36.10	36.30	-1	244	-0.41%
2019/12/16	1	35.80	0	0.00	35.95	1	245	0.41%
2019/12/11	1	35.80	0	0.00	35.80	1	246	0.40%
2019/12/10	3	36.03	0	0.00	36.00	3	247	1.21%
2019/12/03	1	36.20	0	0.00	36.30	1	243	0.41%
2019/11/29	1	36.15	0	0.00	36.35	1	243	0.41%
2019/11/12	0	0.00	2	35.90	35.85	-2	235	-0.85%
2019/11/11	1	35.10	0	0.00	35.20	1	231	0.43%
2019/11/06	1	35.25	0	0.00	35.40	1	234	0.43%
2019/10/31	0	0.00	3	35.70	35.85	-3	252	-1.19%
2019/10/30	0	0.00	2	35.80	36.00	-2	255	-0.78%
2019/10/29	0	0.00	1	35.50	35.50	-1	250	-0.40%
2019/10/28	0	0.00	1	35.20	35.10	-1	253	-0.39%
2019/10/17	3	34.55	0	0.00	34.55	3	351	0.85%
2019/09/23	1	35.00	0	0.00	35.20	1	470	0.21%
2019/09/19	1	35.05	0	0.00	35.00	1	471	0.21%
2019/09/18	0	0.00	2	35.30	35.35	-2	469	-0.43%
2019/09/16	1	35.00	0	0.00	35.05	1	471	0.21%
2019/09/12	1	35.10	0	0.00	35.15	1	473	0.21%
2019/09/11	0	0.00	1	35.35	35.25	-1	473	-0.21%
2019/09/10	6	35.35	0	0.00	35.20	6	473	1.27%
2019/09/09	1	35.55	0	0.00	35.55	1	474	0.21%
2019/09/04	2	35.05	1	35.60	35.60	1	475	0.21%
2019/09/03	11	35.09	0	0.00	35.05	11	474	2.32%
2019/09/02	6	35.10	0	0.00	35.15	6	477	1.26%
2019/08/16	1	34.15	0	0.00	34.10	1	475	0.21%
2019/08/12	1	34.30	0	0.00	34.50	1	471	0.21%
2019/08/08	1	34.55	0	0.00	34.50	1	480	0.21%
2019/07/30	1	35.25	0	0.00	35.30	1	479	0.21%
2019/07/29	2	35.70	1	36.00	35.40	1	474	0.21%
2019/07/26	1	38.45	0	0.00	38.60	1	446	0.22%
2019/07/17	0	0.00	1	38.40	38.35	-1	385	-0.26%
2019/07/15	0	0.00	2	38.55	38.60	-2	377	-0.53%
2019/07/12	0	0.00	11	38.42	38.30	-11	372	-2.95%
2019/07/11	11	37.83	1	38.60	38.60	10	371	2.69%
2019/07/10	1	38.25	21	38.38	38.55	-20	350	-5.71%
2019/07/09	9	38.00	0	0.00	38.10	9	345	2.61%
2019/07/08	7	38.25	7	38.75	38.10	0	345	0.00%
2019/07/05	5	38.06	13	38.26	38.30	-8	340	-2.35%
2019/07/04	0	0.00	1	37.60	37.65	-1	317	-0.31%
2019/06/19	1	36.65	0	0.00	36.60	1	365	0.27%
2019/05/30	1	36.35	0	0.00	36.50	1	396	0.25%
2019/05/23	5	36.45	5	36.40	36.45	0	408	0.00%
2019/05/21	0	0.00	1	36.80	36.85	-1	412	-0.24%
2019/05/20	5	36.60	0	0.00	36.65	5	412	1.21%
2019/05/16	0	0.00	2	36.88	36.90	-2	412	-0.49%
2019/05/15	1	36.50	1	36.50	36.50	0	402	0.00%
2019/05/13	1	35.25	0	0.00	36.10	1	395	0.25%
2019/05/09	1	35.85	0	0.00	35.65	1	388	0.26%
2019/05/07	1	36.05	0	0.00	36.00	1	382	0.26%
2019/05/03	1	36.40	0	0.00	36.55	1	372	0.27%
2019/04/29	0	0.00	1	36.70	36.70	-1	367	-0.27%
2019/04/22	1	36.00	0	0.00	36.15	1	346	0.29%
2019/04/19	1	35.90	0	0.00	35.95	1	344	0.29%
2019/04/17	1	36.10	2	36.00	36.30	-1	337	-0.30%
2019/04/15	3	36.17	0	0.00	36.30	3	330	0.91%
2019/04/12	1	36.10	0	0.00	36.05	1	327	0.31%
2019/04/11	1	36.85	0	0.00	36.80	1	316	0.32%
2019/04/10	0	0.00	4	37.05	37.30	-4	307	-1.30%
2019/04/01	5	36.90	0	0.00	36.85	5	281	1.78%
2019/03/26	9	37.00	6	37.08	37.20	3	263	1.14%
2019/03/25	7	36.64	0	0.00	36.50	7	257	2.72%
2019/03/22	8	37.64	0	0.00	37.20	8	247	3.23%
2019/03/19	2	36.13	0	0.00	36.10	2	202	0.99%
2019/03/18	4	36.03	1	36.00	36.00	3	199	1.50%
2019/03/05	0	0.00	1	35.40	35.35	-1	160	-0.62%
2019/02/11	0	0.00	1	33.85	33.85	-1	118	-0.85%
2019/01/16	1	32.05	0	0.00	32.05	1	130	0.77%
2018/12/11	0	0.00	1	32.30	32.30	-1	177	-0.56%
2018/11/15	0	0.00	1	30.95	30.95	-1	359	-0.28%
2018/11/14	0	0.00	1	29.90	30.35	-1	358	-0.28%
2018/11/01	1	29.15	0	0.00	29.25	1	376	0.27%
2018/10/22	1	30.10	0	0.00	30.20	1	373	0.27%
2018/09/21	1	32.00	0	0.00	32.25	1	359	0.28%
2018/09/19	1	32.25	0	0.00	32.40	1	352	0.28%
2018/09/17	2	32.80	0	0.00	32.90	2	346	0.58%
2018/09/14	0	0.00	1	32.95	32.95	-1	342	-0.29%
2018/09/13	1	31.25	0	0.00	31.70	1	333	0.30%
2018/09/10	1	31.85	0	0.00	31.80	1	313	0.32%
2018/09/03	0	0.00	1	37.00	37.00	-1	245	-0.41%
2018/08/30	0	0.00	1	37.10	37.05	-1	243	-0.41%
2018/08/20	0	0.00	1	36.15	36.00	-1	211	-0.47%
2018/08/13	0	0.00	2	35.55	35.90	-2	202	-0.99%
2018/08/07	1	36.30	2	36.50	36.35	-1	194	-0.51%
2018/07/17	1	35.05	0	0.00	35.15	1	182	0.55%
2018/06/08	1	35.10	0	0.00	35.20	1	216	0.46%
2018/05/29	2	35.05	0	0.00	35.65	2	207	0.96%
2018/04/24	0	0.00	2	34.90	34.95	-2	234	-0.85%
2018/04/23	0	0.00	2	35.25	35.20	-2	234	-0.85%
2018/04/09	0	0.00	4	36.25	36.35	-4	261	-1.53%
2018/03/29	0	0.00	1	36.20	36.20	-1	257	-0.39%
2018/03/27	4	35.90	10	35.75	35.70	-6	253	-2.37%
2018/03/23	0	0.00	1	35.25	35.25	-1	252	-0.40%
2018/03/12	10	35.10	0	0.00	35.05	10	243	4.11%
2018/02/23	2	34.60	0	0.00	34.75	2	286	0.70%
2018/02/09	0	0.00	2	33.30	33.70	-2	304	-0.66%
2018/01/29	2	34.65	5	34.68	34.80	-3	324	-0.93%
2018/01/22	4	34.48	0	0.00	34.55	4	333	1.20%
2018/01/12	1	34.15	0	0.00	34.30	1	355	0.28%
2018/01/10	6	34.89	5	34.95	34.60	1	351	0.28%
2018/01/09	3	35.15	0	0.00	35.10	3	350	0.85%