新巨 (2420)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.4
漲跌
▼0.2
漲幅
-0.37%
成交量
110張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	53.90	53.80	-3	385	-0.78%
2024/03/28	3	53.83	0	0.00	53.50	3	356	0.84%
2024/03/26	0	0.00	1	52.90	53.20	-1	350	-0.28%
2024/03/21	0.2	54.10	0	54.20	54.10	0.2	337	0.05%
2024/03/20	0	54.45	0	0.00	54.20	0	334	0.00%
2024/03/14	0	52.90	0	0.00	52.20	0	314	0.00%
2024/03/07	0	53.50	1	53.50	53.50	-1	298	-0.33%
2024/03/06	1	53.40	0	0.00	53.50	1	291	0.34%
2024/03/05	0	0.00	2	52.60	52.20	-2	285	-0.70%
2024/02/29	0	52.40	0	0.00	52.50	0	264	0.00%
2024/02/22	0	50.50	0	0.00	50.50	0	206	0.00%
2024/02/21	0	49.60	0	0.00	50.50	0	196	0.00%
2024/01/12	0	47.95	0	0.00	47.70	0	201	0.00%
2023/12/21	0	0.00	1	48.00	47.95	-1	254	-0.39%
2023/12/13	0	0.00	1	48.90	48.95	-1	248	-0.40%
2023/12/06	0	0.00	1	49.80	49.15	-1	257	-0.39%
2023/11/17	1	47.60	0	0.00	47.55	1	255	0.39%
2023/11/08	0	0.00	2	47.50	47.35	-2	272	-0.73%
2023/11/06	2	46.70	0	0.00	46.60	2	274	0.73%
2023/10/27	0	0.00	1	45.25	45.30	-1	348	-0.29%
2023/10/26	1	45.30	1	45.30	45.20	0	382	0.00%
2023/10/24	1	45.00	0	0.00	45.15	1	401	0.25%
2023/10/13	0	0.00	5	48.02	47.40	-5	474	-1.05%
2023/08/31	1	45.30	0	0.00	45.60	1	492	0.20%
2023/08/07	0	46.55	0	0.00	46.95	0	471	0.00%
2023/08/02	1	50.10	0	0.00	50.60	1	446	0.22%
2023/08/01	3	52.43	5	52.40	51.30	-2	438	-0.46%
2023/07/31	5	52.86	22	52.30	52.60	-17	418	-4.06%
2023/07/28	20	51.90	0	0.00	51.90	20	383	5.21%
2023/07/27	0	0.00	27	50.98	51.20	-27	374	-7.21%
2023/07/26	2	51.60	0	0.00	51.70	2	363	0.55%
2023/07/25	29	50.80	0	0.00	50.30	29	331	8.74%
2023/07/24	0	0.00	4	48.60	49.65	-4	300	-1.33%
2023/07/21	0	0.00	10	48.10	48.80	-10	291	-3.43%
2023/06/20	1	46.15	0	0.00	45.95	1	263	0.38%
2023/06/14	1	46.10	0	0.00	46.25	1	284	0.35%
2023/06/12	1	45.60	0	0.00	45.75	1	290	0.34%
2023/06/07	2	46.40	0	0.00	46.20	2	284	0.70%
2023/06/02	1	46.35	0	0.00	46.30	1	291	0.34%
2023/04/19	0	0.00	0	44.25	44.25	0	231	0.00%
2023/04/14	0	0.00	6	44.33	44.60	-6	213	-2.82%
2023/04/13	0	0.00	0	44.20	44.15	0	199	0.00%
2023/03/30	0	0.00	0	44.00	43.90	0	183	0.00%
2023/03/29	0	43.95	0	0.00	43.75	0	180	0.00%
2023/03/20	0	0.00	2	43.20	43.25	-2	150	-1.33%
2023/02/15	0	41.50	0	0.00	41.20	0	98	0.00%
2023/02/03	0	40.96	0	0.00	40.95	0	95	0.01%
2023/02/02	10	41.00	0	0.00	41.00	10	94	10.61%
2022/12/16	0	0.00	1	39.50	39.70	-1	145	-0.69%
2022/11/10	0	0.00	1	38.60	38.75	-1	192	-0.52%
2022/10/18	1	38.30	0	0.00	38.40	1	180	0.55%
2022/09/26	0	0.00	1	39.75	39.80	-1	166	-0.60%
2022/09/22	0	0.00	1	40.30	40.35	-1	166	-0.60%
2022/09/14	0	0.00	1	41.05	41.20	-1	170	-0.59%
2022/09/13	1	41.55	0	0.00	41.35	1	169	0.59%
2022/09/12	0	0.00	2	41.30	41.45	-2	170	-1.17%
2022/09/08	1	40.60	0	0.00	40.90	1	169	0.59%
2022/09/02	1	40.95	0	0.00	40.90	1	165	0.60%
2022/08/25	0	0.00	4	43.70	43.70	-4	137	-2.90%
2022/07/12	0	0.00	1	39.95	39.75	-1	140	-0.71%
2022/07/07	0	0.00	2	39.93	39.75	-2	144	-1.39%
2022/06/07	0	43.55	0	0.00	43.35	0	181	0.00%
2022/05/16	1	42.20	0	0.00	42.10	1	227	0.44%
2022/05/06	0	0.00	4	42.30	42.40	-4	235	-1.70%
2022/04/28	0	0.00	1	42.00	42.05	-1	259	-0.39%
2022/04/27	0	0.00	2	41.60	41.90	-2	260	-0.77%
2022/04/12	1	42.60	0	0.00	42.65	1	295	0.34%
2022/03/31	5	43.22	0	0.00	43.15	5	319	1.56%
2022/03/24	1	43.80	0	0.00	43.70	1	348	0.29%
2022/03/10	1	43.40	0	0.00	43.20	1	475	0.21%
2022/03/04	2	42.63	0	0.00	42.50	2	498	0.40%
2022/02/24	0	0.00	7	42.05	42.15	-7	606	-1.15%
2022/02/17	1	43.35	0	0.00	43.35	1	650	0.15%
2022/02/09	3	42.85	0	0.00	42.95	3	721	0.42%
2022/02/08	2	42.43	0	0.00	42.45	2	760	0.26%
2022/01/18	1	42.85	0	0.00	42.90	1	795	0.13%
2022/01/17	0	0.00	1	41.85	42.00	-1	793	-0.13%
2022/01/11	2	42.60	0	0.00	42.20	2	855	0.23%
2022/01/06	2	43.90	0	0.00	43.90	2	891	0.22%
2022/01/05	1	44.20	0	0.00	44.05	1	897	0.11%
2021/12/29	1	45.30	0	0.00	45.35	1	905	0.11%
2021/12/22	1	44.80	0	0.00	44.80	1	961	0.10%
2021/12/20	1	44.85	1	45.15	44.90	0	1,069	0.00%
2021/12/17	1	45.85	0	0.00	45.80	1	1,093	0.09%
2021/12/16	0	0.00	2	46.10	46.10	-2	1,092	-0.18%
2021/12/14	2	46.53	0	0.00	46.60	2	1,090	0.18%
2021/12/13	1	47.75	0	0.00	47.35	1	1,084	0.09%
2021/12/09	2	48.28	0	0.00	47.60	2	1,060	0.19%
2021/12/08	2	47.93	0	0.00	48.15	2	1,052	0.19%
2021/12/07	1	48.00	0	0.00	47.75	1	1,042	0.10%
2021/12/06	2	47.20	0	0.00	47.20	2	1,016	0.20%
2021/12/03	0	0.00	0.2	46.40	46.55	-0.2	985	-0.02%
2021/12/02	0	0.00	1	46.05	45.90	-1	982	-0.10%
2021/11/30	1	47.25	1	46.55	46.95	0	977	0.00%
2021/11/29	3	46.90	0	0.00	46.90	3	953	0.31%
2021/11/24	1	47.45	0	0.00	47.20	1	911	0.11%
2021/11/23	0	0.00	1	45.35	45.35	-1	872	-0.11%
2021/11/22	0	44.55	0	0.00	45.20	0	857	0.00%
2021/11/18	0	0.00	0	43.55	44.00	0	826	0.00%
2021/11/15	0	0.00	1	43.65	43.65	-1	808	-0.12%
2021/11/09	0.1	43.30	0	0.00	43.30	0.1	806	0.01%
2021/11/08	1	44.50	5	44.80	44.80	-4	794	-0.50%
2021/11/02	0	0.00	3	41.90	41.90	-3	722	-0.42%
2021/11/01	0	0.00	1	41.00	41.60	-1	709	-0.14%
2021/10/29	0	0.00	5	40.30	40.30	-5	700	-0.71%
2021/10/28	1	39.60	0	0.00	39.95	1	701	0.14%
2021/10/27	0.1	39.60	0	0.00	39.55	0.1	705	0.01%
2021/10/26	2	39.90	0	0.00	39.90	2	706	0.28%
2021/10/25	1	39.85	0	0.00	39.70	1	711	0.14%
2021/10/19	0.1	39.85	0	0.00	39.60	0.1	710	0.01%
2021/10/18	1	42.75	0	0.00	42.95	1	686	0.15%
2021/10/01	0	0.00	1	42.10	41.15	-1	807	-0.12%
2021/09/27	1	43.90	0	0.00	43.75	1	685	0.15%
2021/09/22	5	41.00	0	0.00	41.30	5	610	0.82%
2021/09/01	1	41.15	0	0.00	41.25	1	604	0.17%
2021/08/13	0	0.00	5	40.37	40.15	-5	572	-0.87%
2021/08/10	0	0.00	1	40.15	40.15	-1	564	-0.18%
2021/08/03	1	42.10	0	0.00	41.95	1	597	0.17%
2021/07/19	0	0.00	2	41.55	41.80	-2	604	-0.33%
2021/07/16	1	42.00	0	0.00	41.90	1	605	0.17%
2021/07/14	0	0.00	7	40.89	40.80	-7	603	-1.16%
2021/07/13	4	41.60	0	0.00	40.85	4	605	0.66%
2021/07/12	2	41.58	0	0.00	41.50	2	564	0.35%
2021/07/02	0	0.00	3	39.00	38.80	-3	496	-0.60%
2021/06/23	0	0.00	0	37.85	37.75	0	537	0.00%
2021/06/02	0	0.00	2	37.08	37.05	-2	651	-0.31%
2021/05/28	0.5	36.80	0	0.00	36.90	0.5	662	0.08%
2021/05/24	1	36.20	0	0.00	36.15	1	748	0.13%
2021/05/17	0.5	34.80	0	0.00	35.00	0.5	753	0.07%
2021/05/14	1.6	36.33	0	0.00	35.95	1.6	743	0.22%
2021/05/11	1	37.70	0	0.00	37.45	1	706	0.14%
2021/05/05	1	37.60	0	0.00	37.40	1	692	0.14%
2021/05/04	0.4	37.97	0	0.00	37.35	0.4	688	0.06%
2021/05/03	1	38.75	0	0.00	38.75	1	669	0.15%
2021/04/29	1	39.25	0	0.00	39.30	1	662	0.15%
2021/04/28	1	39.60	0	0.00	39.65	1	654	0.15%
2021/04/21	0	0.00	1	39.20	39.30	-1	609	-0.16%
2021/04/12	1	38.30	0	0.00	38.50	1	563	0.18%
2021/04/09	0	0.00	2	38.40	38.40	-2	568	-0.35%
2021/03/31	0	37.50	1	38.00	38.05	-1	532	-0.19%
2021/03/23	1	36.85	0	0.00	36.85	1	483	0.21%
2021/03/17	1	36.75	0	0.00	36.80	1	452	0.22%
2021/03/15	1	36.70	0	0.00	36.95	1	441	0.23%
2021/03/12	3	36.37	0	0.00	36.35	3	429	0.70%
2021/03/10	0	0.00	1	36.45	36.50	-1	419	-0.24%
2021/03/09	1	36.50	0	0.00	36.55	1	409	0.24%
2021/03/05	0	0.00	8	35.31	35.35	-8	371	-2.15%
2021/02/25	0	0.00	2	36.10	36.00	-2	337	-0.59%
2021/01/20	0	0.00	0	33.50	32.95	0	253	0.00%
2021/01/19	1	33.45	0	33.45	33.45	1	246	0.40%
2021/01/04	3	34.40	0	0.00	34.85	3	224	1.34%
2020/12/31	2	33.70	0	0.00	34.00	2	210	0.95%
2020/12/30	3	33.60	0	0.00	33.70	3	201	1.49%
2020/12/17	2	33.35	0	0.00	33.40	2	201	0.99%
2020/10/15	0	0.00	1	31.95	31.90	-1	350	-0.29%
2020/09/07	0	0.00	1	34.90	34.80	-1	360	-0.28%
2020/09/04	0	0.00	3	34.80	34.80	-3	359	-0.83%
2020/09/02	1	35.85	0	0.00	35.80	1	338	0.30%
2020/09/01	0	0.00	1	35.50	35.45	-1	323	-0.31%
2020/08/31	4	35.53	0	0.00	35.35	4	321	1.25%
2020/08/28	0	0.00	1	34.95	34.90	-1	301	-0.33%
2020/07/16	0	0.00	1	33.95	34.10	-1	460	-0.22%
2020/07/15	3	34.12	0	0.00	34.05	3	461	0.65%
2020/06/08	0	0.00	2	34.20	34.20	-2	530	-0.38%
2020/06/01	2	33.85	0	0.00	33.60	2	551	0.36%
2020/05/05	0	0.00	2	35.10	34.30	-2	505	-0.40%
2020/04/30	2	35.95	1	35.95	35.95	1	420	0.24%
2020/04/13	0	0.00	1	30.40	30.40	-1	376	-0.27%
2020/03/30	1	28.35	0	0.00	28.60	1	364	0.27%
2020/03/20	1	27.20	0	0.00	27.60	1	347	0.29%
2020/03/19	0	0.00	18	26.50	25.90	-18	340	-5.29%
2020/02/13	0	36.40	0	0.00	36.40	0	256	0.00%
2020/01/30	0	0.00	2	35.00	35.15	-2	257	-0.78%
2020/01/02	0	0.00	0	36.10	36.10	0	231	0.00%
2019/12/12	0	0.00	1	35.95	35.90	-1	247	-0.40%
2019/11/25	0	0.00	2	36.30	36.40	-2	240	-0.83%
2019/11/21	0	0.00	1	36.15	36.30	-1	242	-0.41%
2019/10/28	1	35.10	0	0.00	35.10	1	253	0.39%
2019/10/04	5	34.55	0	0.00	34.50	5	410	1.22%
2019/09/23	0	0.00	1	35.05	35.20	-1	470	-0.21%
2019/09/09	1	35.60	0	0.00	35.55	1	474	0.21%
2019/09/02	0	0.00	1	35.10	35.15	-1	477	-0.21%
2019/08/19	7	34.61	7	34.81	34.95	0	486	0.00%
2019/08/02	1	34.20	0	0.00	34.30	1	483	0.21%
2019/08/01	1	34.85	0	0.00	34.85	1	478	0.21%
2019/06/04	1	36.60	1	36.65	36.55	0	390	0.00%
2019/06/03	1	36.70	0	0.00	36.75	1	392	0.25%
2019/05/29	0	0.00	1	36.35	36.40	-1	400	-0.25%
2019/05/21	0	0.00	37	36.81	36.85	-37	412	-8.98%
2019/05/17	0	0.00	3	37.10	36.60	-3	414	-0.72%
2019/05/16	1	36.85	1	36.65	36.90	0	412	0.00%
2019/05/14	2	35.83	0	0.00	36.00	2	398	0.50%
2019/05/13	1	35.50	3	36.10	36.10	-2	395	-0.51%
2019/05/10	2	35.50	0	0.00	35.30	2	393	0.51%
2019/05/09	16	35.82	0	0.00	35.65	16	388	4.12%
2019/05/03	1	36.40	0	0.00	36.55	1	372	0.27%
2019/04/25	1	36.70	0	0.00	36.90	1	360	0.28%
2019/04/24	3	36.72	2	36.75	36.75	1	354	0.28%
2019/04/23	4	36.15	0	0.00	36.20	4	347	1.15%
2019/04/19	1	36.20	0	0.00	35.95	1	344	0.29%
2019/04/16	2	36.10	0	0.00	36.15	2	333	0.60%
2019/04/15	2	36.35	0	0.00	36.30	2	330	0.60%
2019/04/11	5	36.80	0	0.00	36.80	5	316	1.58%
2019/04/09	10	37.43	2	37.50	37.35	8	302	2.64%
2019/04/08	1	37.40	0	0.00	37.50	1	298	0.34%
2019/03/29	0	37.10	0	0.00	37.10	0	275	0.00%
2019/03/28	1	36.85	0	0.00	37.00	1	273	0.37%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/22	1	37.80	0	0.00	37.20	1	247	0.40%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/18	0	38.40	2	35.90	36.00	-2	199	-1.00%
2019/03/11	0	0.00	1	35.30	35.90	-1	175	-0.57%
2019/03/07	0	0.00	0.3	35.20	35.15	-0.3	170	-0.16%
2019/02/26	1	34.40	0	0.00	34.20	1	145	0.69%
2019/01/29	1	32.85	0	0.00	32.95	1	111	0.90%
2018/11/21	1	31.40	0	0.00	31.25	1	340	0.29%
2018/11/19	0	0.00	5	31.50	31.70	-5	361	-1.39%
2018/10/30	5	29.00	0	0.00	29.00	5	386	1.30%
2018/10/16	5	30.65	0	0.00	30.80	5	373	1.34%
2018/10/11	0	0.00	1	30.80	30.00	-1	372	-0.27%
2018/09/27	0	0.00	4	32.29	32.25	-4	359	-1.11%
2018/09/21	5	32.07	0	0.00	32.25	5	359	1.39%
2018/09/07	1	32.65	0	0.00	32.80	1	303	0.33%
2018/09/06	1	33.70	0	0.00	33.60	1	297	0.34%
2018/08/21	1	36.25	0	0.00	36.20	1	212	0.47%
2018/04/20	0	0.00	2	35.25	35.25	-2	236	-0.84%
2018/01/02	0	0.00	3	35.87	36.00	-3	375	-0.80%