建準 (2421)-土銀-彰化券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
2,910張
產業
上市電子零組件類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	113.50	0	0.00	112.50	0.1	15,649	0.00%
2024/04/26	1	114.00	1	115.50	113.00	0	16,379	0.00%
2024/04/19	0	0.00	1	112.00	112.00	-1	16,680	-0.01%
2024/04/10	0	0.00	3	128.50	123.00	-3	17,267	-0.02%
2024/04/09	1	128.00	0	0.00	128.00	1	17,307	0.01%
2024/04/08	1	131.50	1	133.50	132.50	0	17,458	0.00%
2024/04/02	0	0.00	1	129.00	128.50	-1	17,602	-0.01%
2024/04/01	3	131.17	0	0.00	134.00	3	17,668	0.02%
2024/03/29	2	138.00	31	140.92	131.00	-29	17,620	-0.16%
2024/03/28	3	131.67	0	0.00	131.50	3	17,305	0.02%
2024/03/27	1	130.50	4	130.13	132.00	-3	17,599	-0.02%
2024/03/26	2	128.75	2	126.75	129.00	0	17,322	0.00%
2024/03/25	0	0.00	2	123.25	125.50	-2	16,892	-0.01%
2024/03/21	0	0.00	6	120.08	120.00	-6	16,697	-0.04%
2024/03/20	0	0.00	1	123.00	119.00	-1	16,679	-0.01%
2024/03/19	0	0.00	11	120.59	122.00	-11	16,634	-0.07%
2024/03/18	0	0.00	3	119.50	123.00	-3	16,533	-0.02%
2024/03/15	0	0.00	2	118.00	117.50	-2	16,458	-0.01%
2024/03/13	4	119.00	1	119.50	118.50	3	16,296	0.02%
2024/03/12	1	125.00	0	0.00	126.00	1	16,042	0.01%
2024/03/11	0	0.00	2	124.50	123.50	-2	16,071	-0.01%
2024/03/08	2	129.50	0	0.00	123.00	2	16,014	0.01%
2024/03/07	4	126.38	0	0.00	125.00	4	15,879	0.03%
2024/03/06	5.2	133.44	7	133.00	133.50	-1.8	15,534	-0.01%
2024/03/05	3	130.50	0	0.00	131.00	3	15,236	0.02%
2024/03/04	2	128.75	1	129.00	127.00	1	15,135	0.01%
2024/03/01	1	130.50	1	129.50	131.00	0	14,965	0.00%
2024/02/27	1	127.50	2	127.00	124.50	-1	14,539	-0.01%
2024/02/26	1	123.50	2	126.50	127.50	-1	14,411	-0.01%
2024/02/23	6	129.17	0	0.00	125.00	6	14,288	0.04%
2024/02/22	11	134.86	6	137.58	132.50	5	13,948	0.04%
2024/02/21	6	132.83	4	133.00	132.00	2	13,715	0.01%
2024/02/20	1	130.50	4	131.50	134.00	-3	13,634	-0.02%
2024/02/19	3	134.50	1	139.00	134.50	2	13,535	0.01%
2024/02/16	8	135.50	3	136.17	136.00	5	13,404	0.04%
2024/02/15	22	139.25	9	139.00	138.00	13	13,144	0.10%
2024/02/05	6.1	136.86	1	140.00	132.50	5.1	12,740	0.04%
2024/02/02	4	131.63	10	132.40	134.50	-6	12,054	-0.05%
2024/02/01	5	121.50	5	122.50	122.50	0	11,430	0.00%
2024/01/31	1	117.50	0	0.00	116.50	1	11,199	0.01%
2024/01/30	8	118.75	0	0.00	118.00	8	11,261	0.07%
2024/01/29	13	116.00	0	0.00	117.00	13	10,883	0.12%
2024/01/26	1	109.00	0	0.00	109.00	1	10,329	0.01%
2024/01/23	1	110.50	4	109.00	111.50	-3	9,444	-0.03%
2024/01/22	4	105.25	0	0.00	107.50	4	8,967	0.04%
2024/01/19	1	100.00	1	100.50	100.50	0	8,676	0.00%
2024/01/09	0	0.00	13	99.18	97.50	-13	8,176	-0.16%
2024/01/05	2	100.25	1	102.00	98.70	1	8,110	0.01%
2024/01/04	2	102.75	1	102.00	101.00	1	8,137	0.01%
2024/01/03	0	0.00	1	105.50	104.50	-1	8,332	-0.01%
2024/01/02	6	109.25	2	110.75	109.00	4	8,274	0.05%
2023/12/29	1	107.50	1	107.50	107.50	0	8,143	0.00%
2023/12/28	8	107.06	2	106.75	105.50	6	8,057	0.07%
2023/12/27	1	105.00	1	107.00	108.00	0	8,127	0.00%
2023/12/26	1	104.50	2	105.25	106.00	-1	8,206	-0.01%
2023/12/25	2	107.25	0	0.00	105.00	2	8,301	0.02%
2023/12/22	0	0.00	2	106.00	106.00	-2	7,963	-0.03%
2023/12/14	0	0.00	4	95.20	95.10	-4	8,186	-0.05%
2023/12/13	4	94.35	0	0.00	94.10	4	8,232	0.05%
2023/12/06	0	0.00	2	98.10	95.40	-2	8,671	-0.02%
2023/12/05	3	94.30	1	95.10	96.20	2	8,706	0.02%
2023/11/30	1	98.90	0	0.00	98.40	1	8,901	0.01%
2023/11/29	0	0.00	3	99.70	99.60	-3	8,945	-0.03%
2023/11/28	3	98.60	10	96.40	98.50	-7	9,067	-0.08%
2023/11/27	10	95.15	1	94.80	93.60	9	9,242	0.10%
2023/11/22	0	0.00	0.1	101.00	99.10	-0.1	10,020	0.00%
2023/11/21	1	102.50	0	0.00	101.50	1	10,285	0.01%
2023/11/20	0	0.00	1	101.00	102.00	-1	10,949	-0.01%
2023/11/17	1	100.00	0	0.00	100.00	1	11,177	0.01%
2023/11/16	1	101.50	0	0.00	101.00	1	11,857	0.01%
2023/11/14	0	0.00	2	97.55	97.10	-2	12,830	-0.02%
2023/11/13	0	0.00	4	98.00	97.90	-4	13,796	-0.03%
2023/11/10	2.1	95.52	1	95.20	95.20	1.1	14,333	0.01%
2023/11/08	4	99.00	8	100.50	98.90	-4	14,633	-0.03%
2023/11/03	0	0.00	2	90.80	90.80	-2	13,849	-0.01%
2023/11/02	0	0.00	1	92.10	93.00	-1	13,830	-0.01%
2023/11/01	6	87.92	4	87.70	89.50	2	13,856	0.01%
2023/10/31	0	0.00	6	90.27	87.00	-6	13,888	-0.04%
2023/10/30	3	90.30	0	0.00	90.40	3	13,898	0.02%
2023/10/27	0	0.00	6	90.03	90.10	-6	13,997	-0.04%
2023/10/26	1	89.40	1	90.40	89.40	0	14,060	0.00%
2023/10/25	0	0.00	1	93.90	93.10	-1	14,076	-0.01%
2023/10/23	1	93.40	0	0.00	92.20	1	15,327	0.01%
2023/10/18	0	0.00	4	95.80	95.00	-4	17,819	-0.02%
2023/10/17	2	101.70	0	0.00	99.90	2	17,877	0.01%
2023/10/16	1	104.50	0	0.00	103.00	1	18,907	0.01%
2023/10/13	2	107.00	0	0.00	106.00	2	19,585	0.01%
2023/10/12	5	107.60	0	0.00	108.50	5	20,038	0.02%
2023/10/11	3	115.00	0	0.00	105.00	3	20,439	0.01%
2023/10/06	1	117.00	0	0.00	116.50	1	20,700	0.00%
2023/10/05	1	116.00	0	0.00	118.50	1	20,878	0.00%
2023/10/04	4	117.75	0	0.00	117.00	4	20,883	0.02%
2023/10/03	7	123.00	0	0.00	119.50	7	20,916	0.03%
2023/09/26	1	112.00	1	113.50	111.00	0	21,236	0.00%
2023/09/14	1	116.50	1	115.50	115.50	0	21,379	0.00%
2023/09/11	1	117.00	0	0.00	115.50	1	22,143	0.00%
2023/09/08	0	0.00	1	124.50	120.50	-1	22,151	0.00%
2023/09/07	2	125.00	2	124.50	124.50	0	22,155	0.00%
2023/09/06	1	127.00	2	129.50	127.00	-1	22,432	0.00%
2023/09/05	1	125.50	2	125.25	126.50	-1	22,712	0.00%
2023/09/01	3	131.50	0	0.00	128.50	3	22,782	0.01%
2023/08/31	2	131.25	3	134.00	136.00	-1	22,757	0.00%
2023/08/30	2	134.25	8	135.69	132.00	-6	22,673	-0.03%
2023/08/29	10	134.15	8	135.94	132.00	2	22,883	0.01%
2023/08/28	4	132.63	1	130.50	132.50	3	22,896	0.01%
2023/08/25	6	144.92	5	147.50	141.00	1	22,831	0.00%
2023/08/24	19	150.87	27	150.80	144.50	-8	22,784	-0.04%
2023/08/23	3	147.00	1	148.00	145.00	2	22,838	0.01%
2023/08/22	8	149.94	6	149.00	145.50	2	23,738	0.01%
2023/08/21	12	144.75	9	145.17	151.00	3	23,305	0.01%
2023/08/18	5	147.70	14	146.14	137.50	-9	22,972	-0.04%
2023/08/17	15	147.30	3	149.33	147.50	12	22,528	0.05%
2023/08/16	5	135.10	7	138.64	143.50	-2	21,786	-0.01%
2023/08/08	2	135.50	1	134.00	136.00	1	22,187	0.00%
2023/08/07	2	137.00	0	0.00	139.00	2	22,401	0.01%
2023/08/04	0	0.00	1	125.00	128.50	-1	22,641	0.00%
2023/07/31	0	0.00	2	130.50	132.00	-2	24,482	-0.01%
2023/07/28	1	143.50	0	0.00	144.50	1	24,568	0.00%
2023/07/27	3	151.00	4	150.38	145.00	-1	24,523	0.00%
2023/07/26	5	142.20	3	142.00	141.00	2	23,764	0.01%
2023/07/25	2	147.50	6	146.67	139.00	-4	23,183	-0.02%
2023/07/24	10	144.55	6	147.25	143.50	4	22,575	0.02%
2023/07/21	5	133.10	3	133.33	137.50	2	21,528	0.01%
2023/07/20	0	0.00	2	120.50	125.00	-2	20,557	-0.01%
2023/07/19	3	114.67	5	115.50	114.00	-2	20,318	-0.01%
2023/07/18	6	106.50	3	107.67	112.50	3	19,201	0.02%
2023/07/17	2	97.15	3	102.33	102.50	-1	18,442	-0.01%
2023/07/14	12	99.00	13	100.08	101.00	-1	17,939	-0.01%
2023/07/13	6	99.48	9	99.88	96.30	-3	17,454	-0.02%
2023/07/12	2	93.95	0	0.00	93.80	2	17,025	0.01%
2023/07/07	0	0.00	1	94.50	92.80	-1	16,520	-0.01%
2023/07/06	2	97.50	2	97.10	96.70	0	16,301	0.00%
2023/07/05	4	101.75	3	102.67	102.00	1	16,095	0.01%
2023/07/04	2	99.40	3	105.33	108.00	-1	15,884	-0.01%
2023/07/03	5	100.08	2	98.75	102.00	3	15,347	0.02%
2023/06/30	1	90.00	2	92.10	93.00	-1	14,909	-0.01%
2023/06/29	0	0.00	1	91.20	91.40	-1	14,811	-0.01%
2023/06/27	1	87.00	0	0.00	87.00	1	14,780	0.01%
2023/06/26	1	90.60	0	0.00	89.80	1	14,745	0.01%
2023/06/19	1	92.20	5	94.90	90.20	-4	14,599	-0.03%
2023/06/16	6	92.33	1	90.70	92.00	5	14,162	0.04%
2023/06/14	16	89.58	16	90.28	92.70	0	13,578	0.00%
2023/06/13	0	0.00	1	88.00	88.30	-1	13,405	-0.01%
2023/06/12	2	85.50	1	84.00	85.10	1	13,270	0.01%
2023/06/09	0	0.00	1	92.30	91.20	-1	12,936	-0.01%
2023/06/07	2	89.40	3	89.63	89.80	-1	12,450	-0.01%
2023/06/06	1	89.00	2	87.70	87.60	-1	12,210	-0.01%
2023/06/02	1	91.10	0	0.00	87.90	1	11,920	0.01%
2023/06/01	0	0.00	1	87.00	88.20	-1	11,438	-0.01%
2023/05/31	1	86.00	0	0.00	86.80	1	11,172	0.01%
2023/05/29	4	88.43	5	87.34	89.00	-1	10,580	-0.01%
2023/05/26	4	86.03	1	85.30	84.50	3	9,771	0.03%
2023/05/22	2	71.90	2	72.40	72.30	0	7,791	0.00%
2023/05/19	3	72.70	5	68.20	71.70	-2	7,502	-0.03%
2023/05/17	1	66.00	0	0.00	66.30	1	6,480	0.02%
2023/05/10	1	66.60	2	68.20	68.20	-1	5,334	-0.02%
2023/05/09	1	66.10	0	0.00	67.60	1	4,964	0.02%
2023/05/08	6	63.15	6	64.62	66.00	0	4,214	0.00%
2023/05/04	0	0.00	1	55.80	56.00	-1	2,856	-0.04%
2023/05/02	0	0.00	4	53.40	54.00	-4	2,645	-0.15%
2023/04/21	4	52.15	0	0.00	51.30	4	2,474	0.16%
2023/04/18	1	54.80	0	0.00	55.00	1	2,436	0.04%
2023/04/17	0	0.00	4	53.50	56.00	-4	2,334	-0.17%
2023/04/14	5	53.08	0	0.00	52.90	5	2,157	0.23%
2023/03/29	0	0.00	3	52.80	52.00	-3	1,822	-0.16%
2023/03/28	3	51.20	0	0.00	51.80	3	1,782	0.17%
2023/03/27	4	53.20	9	52.60	52.90	-5	1,692	-0.30%
2023/03/22	0	0.00	2	50.60	50.50	-2	1,470	-0.14%
2023/03/16	1	47.70	1	47.70	47.55	0	1,401	0.00%
2022/12/16	0	0.00	1	46.75	46.70	-1	2,366	-0.04%
2022/12/13	1	45.00	0	0.00	44.85	1	2,286	0.04%
2022/12/08	0	0.00	2	45.10	45.80	-2	2,185	-0.09%
2022/12/07	2	44.33	0	0.00	43.85	2	2,109	0.09%
2022/12/06	2	49.50	0	0.00	48.15	2	1,977	0.10%
2022/11/22	0	0.00	2	45.25	45.20	-2	1,545	-0.13%
2022/03/10	0	0.00	4	43.50	43.70	-4	3,721	-0.11%
2022/03/07	2	42.10	0	0.00	43.05	2	3,754	0.05%
2022/03/04	1	44.05	0	0.00	43.90	1	3,814	0.03%
2022/03/03	1	44.70	0	0.00	44.95	1	3,828	0.03%
2022/03/01	0	0.00	1	46.05	45.90	-1	3,979	-0.03%
2022/02/24	1	45.75	0	0.00	45.35	1	4,296	0.02%
2022/02/23	0	0.00	2	45.95	46.75	-2	4,430	-0.05%
2022/02/22	1	45.00	0	0.00	45.20	1	4,542	0.02%
2022/02/21	1	48.00	0	0.00	45.80	1	4,501	0.02%
2022/01/26	2	41.80	2	42.35	42.30	0	3,695	0.00%
2022/01/25	3	43.17	3	41.80	41.80	0	3,663	0.00%
2022/01/24	6	44.80	6	44.55	44.45	0	3,558	0.00%
2022/01/21	5	46.82	5	45.60	44.65	0	3,453	0.00%
2022/01/20	2	45.75	2	46.40	48.10	0	3,180	0.00%
2022/01/17	2	43.40	2	44.80	44.35	0	2,454	0.00%
2022/01/12	0	0.00	2	42.25	42.55	-2	2,328	-0.09%
2022/01/03	2	43.53	1	43.60	43.15	1	2,240	0.04%
2021/12/29	2	44.93	0	0.00	45.05	2	2,186	0.09%
2021/12/22	1	41.90	1	42.95	42.25	0	1,879	0.00%
2021/12/15	2	39.95	0	0.00	40.45	2	1,686	0.12%
2021/12/03	0	0.00	13	41.80	41.80	-13	1,573	-0.83%
2021/11/29	0	0.00	8	41.00	41.70	-8	1,395	-0.57%
2021/11/25	8	46.30	0	0.00	46.00	8	1,264	0.63%
2021/11/22	14	45.43	0	0.00	44.50	14	822	1.70%
2021/11/19	0	0.00	1	41.80	42.55	-1	645	-0.15%
2021/11/17	1	38.55	0	0.00	38.70	1	488	0.20%
2021/08/04	0	0.00	7	42.00	41.80	-7	1,156	-0.61%
2021/07/28	0	0.00	18	43.46	43.25	-18	1,325	-1.36%
2021/07/26	0	0.00	2	44.60	44.45	-2	1,430	-0.14%
2021/07/19	15	46.94	0	0.00	47.20	15	1,507	1.00%
2021/07/15	0	0.00	11	47.47	47.45	-11	1,573	-0.70%
2021/07/06	11	46.05	0	0.00	45.85	11	1,643	0.67%
2021/07/05	3	45.50	0	0.00	46.15	3	1,666	0.18%
2021/06/28	2	45.30	0	0.00	45.35	2	1,805	0.11%
2021/06/25	0	0.00	1	45.75	45.50	-1	1,829	-0.05%
2021/06/23	1	45.20	0	0.00	46.75	1	1,835	0.05%
2021/06/21	0	0.00	2	45.50	45.50	-2	1,832	-0.11%
2021/06/02	2	45.95	0	0.00	45.00	2	2,191	0.09%
2021/06/01	0	0.00	2	45.20	45.95	-2	2,234	-0.09%
2021/05/31	0	0.00	1	43.40	43.45	-1	2,243	-0.04%
2021/05/27	1	43.50	1	42.70	43.50	0	2,320	0.00%
2021/05/26	0	0.00	1	42.80	42.90	-1	2,377	-0.04%
2021/05/25	2	42.58	2	43.05	42.50	0	2,453	0.00%
2021/05/24	1	42.25	0	0.00	42.65	1	2,505	0.04%
2021/05/18	1	43.40	0	0.00	42.70	1	2,772	0.04%
2021/05/12	3	41.00	1	39.90	40.05	2	2,810	0.07%
2021/05/11	2	44.08	0	0.00	43.75	2	2,768	0.07%
2021/05/10	3	47.02	5	47.35	46.95	-2	2,716	-0.07%
2021/05/07	3	47.87	0	0.00	48.10	3	2,715	0.11%
2021/05/04	2	49.40	0	0.00	49.30	2	2,745	0.07%
2021/04/29	0	0.00	1	53.00	52.90	-1	2,757	-0.04%
2021/04/28	1	52.90	0	0.00	53.00	1	2,750	0.04%
2021/04/23	2	52.30	0	0.00	52.50	2	2,778	0.07%
2021/04/21	0	0.00	2	53.40	53.50	-2	2,770	-0.07%
2021/04/16	2	52.40	0	0.00	52.40	2	2,810	0.07%
2021/04/14	1	51.50	0	0.00	52.20	1	2,873	0.03%
2021/04/13	3	52.30	0	0.00	52.30	3	2,848	0.11%
2021/04/06	1	52.80	1	53.00	53.00	0	2,729	0.00%
2021/03/30	2	52.60	0	0.00	52.70	2	2,650	0.08%
2021/03/23	0	0.00	1	52.30	52.50	-1	2,706	-0.04%
2021/03/12	4	52.25	5	52.00	51.90	-1	2,729	-0.04%
2021/03/10	5	52.70	7	52.60	52.80	-2	2,713	-0.07%
2021/03/03	0	0.00	1	55.90	55.10	-1	2,931	-0.03%
2021/03/02	1	54.80	0	0.00	55.00	1	2,896	0.03%
2021/02/26	0	0.00	1	55.80	56.00	-1	2,884	-0.03%
2021/02/24	1	55.70	0	0.00	55.20	1	2,833	0.04%
2021/02/23	0	0.00	1	56.40	56.10	-1	2,788	-0.04%
2021/02/05	0	0.00	2	53.00	54.20	-2	2,600	-0.08%
2021/01/27	0	0.00	8	53.33	53.60	-8	2,654	-0.30%
2021/01/26	6	53.30	0	0.00	53.30	6	2,652	0.23%
2021/01/19	0	0.00	5	52.00	51.60	-5	2,495	-0.20%
2021/01/18	5	49.70	6	50.40	51.00	-1	2,478	-0.04%
2021/01/14	6	51.90	0	0.00	51.80	6	2,439	0.25%
2021/01/11	2	52.60	0	0.00	52.60	2	2,366	0.08%
2021/01/07	0	0.00	6	53.70	53.50	-6	2,364	-0.25%
2021/01/06	6	52.80	6	54.20	52.60	0	2,379	0.00%
2021/01/05	6	53.20	0	0.00	53.10	6	2,399	0.25%
2021/01/04	2	53.95	0	0.00	54.00	2	2,411	0.08%
2020/12/31	0	0.00	10	53.70	53.80	-10	2,413	-0.41%
2020/12/29	10	52.70	0	0.00	52.70	10	2,438	0.41%
2020/12/25	0	0.00	3	53.20	53.20	-3	2,503	-0.12%
2020/12/24	0	0.00	1	53.40	53.00	-1	2,721	-0.04%
2020/12/23	0	0.00	7	53.20	52.80	-7	2,826	-0.25%
2020/12/22	10	52.30	0	0.00	52.40	10	2,821	0.35%
2020/12/17	0	0.00	1	53.60	52.90	-1	2,906	-0.03%
2020/12/10	1	52.80	0	0.00	52.00	1	3,077	0.03%
2020/12/09	0	0.00	15	54.15	53.60	-15	3,033	-0.49%
2020/12/08	0	0.00	1	54.50	54.00	-1	3,029	-0.03%
2020/12/04	1	53.40	1	53.20	53.20	0	3,079	0.00%
2020/12/03	1	54.00	0	0.00	53.80	1	3,101	0.03%
2020/12/02	5	55.20	0	0.00	54.80	5	3,198	0.16%
2020/12/01	11	55.22	0	0.00	55.40	11	3,251	0.34%
2020/11/30	1	55.70	1	56.30	56.30	0	3,454	0.00%
2020/11/23	0	0.00	14	54.59	54.60	-14	3,505	-0.40%
2020/11/19	3	53.57	0	0.00	53.50	3	3,719	0.08%
2020/11/18	6	53.37	0	0.00	53.60	6	3,768	0.16%
2020/11/12	5	54.50	0	0.00	53.90	5	4,411	0.11%
2020/11/10	1	54.70	0	0.00	54.30	1	4,548	0.02%
2020/11/06	2	56.70	0	0.00	56.20	2	4,648	0.04%
2020/11/04	3	58.00	0	0.00	58.20	3	4,822	0.06%
2020/10/30	2	58.50	2	60.10	58.50	0	5,278	0.00%
2020/10/29	4	59.50	21	59.82	60.10	-17	5,480	-0.31%
2020/10/28	3	59.70	0	0.00	59.80	3	5,837	0.05%
2020/10/13	0	0.00	1	62.80	64.30	-1	6,292	-0.02%
2020/10/06	1	63.70	0	0.00	63.30	1	6,332	0.02%
2020/10/05	0	0.00	1	63.20	63.20	-1	6,334	-0.02%
2020/09/30	0	0.00	10	62.21	62.10	-10	6,334	-0.16%
2020/09/29	10	61.71	0	0.00	61.00	10	6,342	0.16%
2020/09/17	0	0.00	1	63.30	63.10	-1	6,198	-0.02%
2020/09/14	0	0.00	9	61.00	60.70	-9	6,074	-0.15%
2020/09/11	4	59.60	0	0.00	59.30	4	6,085	0.07%
2020/09/10	5	60.56	0	0.00	60.40	5	6,095	0.08%
2020/09/08	0	0.00	4	60.70	60.10	-4	6,064	-0.07%
2020/09/07	5	60.20	0	0.00	59.40	5	6,045	0.08%
2020/09/03	0	0.00	1	66.90	65.80	-1	5,879	-0.02%
2020/08/27	0	0.00	13	62.76	62.00	-13	5,639	-0.23%
2020/08/21	0	0.00	1	60.60	60.60	-1	5,541	-0.02%
2020/08/20	19	61.85	0	0.00	59.00	19	5,510	0.34%
2020/08/19	6	67.13	3	66.30	65.50	3	5,434	0.06%
2020/08/18	3	64.33	1	64.70	63.10	2	5,226	0.04%
2020/08/17	1	62.50	0	0.00	62.20	1	5,146	0.02%
2020/08/14	0	0.00	3	63.27	63.50	-3	5,108	-0.06%
2020/08/12	0	0.00	10	61.50	62.00	-10	5,154	-0.19%
2020/08/11	6	60.20	0	0.00	60.30	6	5,213	0.12%
2020/08/10	2	62.00	0	0.00	60.10	2	5,196	0.04%
2020/08/07	0	0.00	20	61.80	62.90	-20	5,354	-0.37%
2020/08/06	20	64.12	0	0.00	62.80	20	5,333	0.37%
2020/08/04	10	58.00	30	58.43	58.90	-20	5,531	-0.36%
2020/08/03	30	59.15	15	59.50	60.00	15	5,663	0.26%
2020/07/31	0	0.00	1	54.10	55.30	-1	5,404	-0.02%
2020/07/30	15	52.49	0	0.00	52.00	15	5,289	0.28%
2020/07/28	0	0.00	1	53.10	53.90	-1	5,176	-0.02%
2020/07/27	0	0.00	2	53.40	52.50	-2	5,151	-0.04%
2020/07/23	0	0.00	2	54.10	54.10	-2	5,195	-0.04%
2020/07/22	2	53.40	0	0.00	53.60	2	5,164	0.04%
2020/07/21	0	0.00	1	52.00	52.00	-1	5,124	-0.02%
2020/07/15	1	52.00	0	0.00	51.00	1	5,084	0.02%
2020/07/14	1	49.40	6	49.63	49.25	-5	5,038	-0.10%
2020/07/10	6	48.88	0	0.00	48.40	6	5,048	0.12%
2020/07/08	1	50.90	0	0.00	50.90	1	5,027	0.02%
2020/07/07	0	0.00	1	53.70	52.80	-1	5,017	-0.02%
2020/07/06	1	55.90	1.1	53.10	56.30	-0.1	5,016	0.00%
2020/06/23	1	50.50	0	0.00	50.30	1	4,989	0.02%
2020/06/18	0	0.00	2	51.30	51.50	-2	5,024	-0.04%
2020/06/11	2	50.10	0	0.00	49.90	2	5,050	0.04%
2020/06/10	0	0.00	1	49.90	51.20	-1	5,044	-0.02%
2020/06/08	2	50.90	0	0.00	50.20	2	4,972	0.04%
2020/06/02	1	53.00	0	0.00	53.10	1	4,841	0.02%
2020/05/28	1	56.50	0	0.00	53.90	1	4,680	0.02%
2020/05/26	0	0.00	1	55.00	54.50	-1	4,522	-0.02%
2020/05/22	1	52.50	1	51.60	51.40	0	4,350	0.00%
2020/05/21	1	51.50	1	51.50	52.00	0	4,312	0.00%
2020/05/20	2	51.70	2	52.30	52.40	0	4,264	0.00%
2020/05/19	0	0.00	2	51.75	53.00	-2	4,157	-0.05%
2020/05/18	2	51.05	2	51.30	51.10	0	4,019	0.00%
2020/05/14	1	50.80	1	49.20	49.20	0	3,760	0.00%
2020/05/12	0	0.00	1	47.95	49.50	-1	3,465	-0.03%
2020/05/11	0	0.00	2	47.10	48.00	-2	3,351	-0.06%
2020/05/08	1	44.60	1	44.55	45.80	0	2,916	0.00%
2020/05/05	1	39.35	0	0.00	39.85	1	2,508	0.04%
2020/04/17	0	0.00	3	38.05	37.70	-3	2,524	-0.12%
2020/04/10	0	0.00	25	36.75	36.75	-25	2,724	-0.92%
2020/04/08	25	34.59	0	0.00	35.70	25	2,758	0.91%
2020/02/05	2	43.53	2	43.85	43.05	0	6,803	0.00%
2020/01/17	3	46.00	0	0.00	45.90	3	6,900	0.04%
2020/01/06	0	0.00	1	43.80	42.90	-1	6,900	-0.01%
2020/01/03	1	46.00	0	0.00	45.65	1	6,836	0.01%
2019/12/31	2	46.95	1	47.15	47.35	1	6,846	0.01%
2019/12/30	1	48.20	0	0.00	48.20	1	6,774	0.01%
2019/12/27	1	45.10	0	0.00	45.25	1	6,496	0.02%
2019/12/19	0	0.00	2	44.40	45.10	-2	6,533	-0.03%
2019/12/12	2	44.45	0	0.00	45.00	2	6,451	0.03%
2019/12/09	1	44.55	1	44.90	45.55	0	6,283	0.00%
2019/12/06	0	0.00	4	44.95	43.20	-4	6,124	-0.07%
2019/12/05	10	43.60	10	43.35	43.25	0	5,947	0.00%
2019/11/25	10	44.75	10	44.05	43.80	0	6,024	0.00%
2019/11/22	0	0.00	3	43.23	43.05	-3	5,904	-0.05%
2019/11/21	1	42.45	0	0.00	42.75	1	5,881	0.02%
2019/11/19	2	42.15	1	42.15	41.85	1	6,173	0.02%
2019/11/12	0	0.00	20	40.44	41.50	-20	6,679	-0.30%
2019/11/11	44	42.09	0	0.00	40.80	44	6,863	0.64%
2019/11/08	10	43.25	23	43.35	44.10	-13	6,978	-0.19%
2019/11/07	12	43.05	24	43.35	42.90	-12	7,406	-0.16%
2019/11/06	27	43.56	6	43.09	43.30	21	7,756	0.27%
2019/11/05	20	42.95	20	44.05	44.05	0	7,513	0.00%
2019/11/04	0	0.00	34	40.56	41.05	-34	6,716	-0.51%
2019/11/01	10	37.53	0	0.00	37.35	10	6,441	0.16%
2019/10/28	1	39.40	0	0.00	38.75	1	6,532	0.02%
2019/10/24	0	0.00	1	39.20	39.35	-1	6,450	-0.02%
2019/10/22	0	0.00	2	38.95	38.95	-2	6,487	-0.03%
2019/10/18	2	38.15	12	38.53	38.40	-10	6,464	-0.15%
2019/10/09	4	36.98	0	0.00	36.80	4	6,430	0.06%
2019/10/08	6	38.33	0	0.00	37.60	6	6,393	0.09%
2019/10/07	0	0.00	2	37.90	38.65	-2	6,324	-0.03%
2019/10/04	2	37.38	10	37.03	36.65	-8	6,187	-0.13%
2019/10/03	7	37.44	0	0.00	37.60	7	6,099	0.11%
2019/10/01	7	36.71	0	0.00	37.50	7	6,093	0.11%
2019/09/23	0	0.00	2	40.45	39.70	-2	5,875	-0.03%
2019/09/20	42	39.97	40	39.83	40.20	2	5,815	0.03%
2019/09/19	0	0.00	1	39.25	39.70	-1	5,713	-0.02%
2019/09/18	1	38.75	0	0.00	38.60	1	5,654	0.02%
2019/09/17	0	0.00	3	39.50	38.75	-3	5,646	-0.05%
2019/09/12	0	0.00	3	38.10	38.60	-3	5,580	-0.05%
2019/09/11	5	37.68	1	37.60	37.60	4	5,545	0.07%
2019/09/02	0	0.00	10	38.00	38.00	-10	5,235	-0.19%
2019/08/30	4	38.74	32	38.87	38.00	-28	5,193	-0.54%
2019/08/29	0	0.00	2	38.00	38.45	-2	5,041	-0.04%
2019/08/28	47	38.35	54	38.19	38.50	-7	4,961	-0.14%
2019/08/27	3	38.05	0	0.00	37.65	3	4,855	0.06%
2019/08/23	10	39.30	0	0.00	39.50	10	4,725	0.21%
2019/08/22	118	41.52	101	40.97	40.35	17	4,597	0.37%	大買/大賣/
2019/08/21	12	39.72	11	39.71	41.50	1	4,352	0.02%
2019/08/20	11	39.50	0	0.00	38.70	11	4,111	0.27%
2019/08/19	10	39.50	0	0.00	39.30	10	4,024	0.25%
2019/08/16	2	39.50	0	0.00	38.80	2	3,812	0.05%
2019/08/15	0	0.00	4	39.50	39.30	-4	3,673	-0.11%
2019/08/14	3	41.10	50	40.89	41.10	-47	3,505	-1.34%
2019/08/13	2	41.95	2	41.25	41.75	0	3,241	0.00%
2019/08/12	44	42.85	3	42.60	42.70	41	2,930	1.40%
2019/08/08	31	38.62	22	38.13	39.30	9	2,351	0.38%
2019/08/07	1	35.30	0	0.00	35.75	1	1,848	0.05%
2019/08/06	1	32.50	0	0.00	32.50	1	1,686	0.06%
2019/08/01	0	0.00	10	35.30	34.90	-10	1,663	-0.60%
2019/07/31	10	34.30	2	34.70	35.25	8	1,583	0.51%
2019/07/29	2	34.03	0	0.00	33.70	2	1,525	0.13%
2019/07/24	0	0.00	9	34.98	35.05	-9	1,462	-0.62%
2019/07/23	0	0.00	5	34.20	34.25	-5	1,394	-0.36%
2019/07/19	5	32.80	0	0.00	32.90	5	1,310	0.38%
2019/07/18	0	0.00	4	33.20	32.60	-4	1,302	-0.31%
2019/07/17	4	32.60	0	0.00	32.70	4	1,280	0.31%
2019/07/15	0	0.00	2	31.30	31.25	-2	1,342	-0.15%
2019/07/05	2	31.90	0	0.00	31.90	2	1,815	0.11%
2019/06/21	2	33.60	0	0.00	33.40	2	1,954	0.10%
2019/06/20	1	32.60	0	0.00	32.70	1	1,925	0.05%
2019/05/30	0	0.00	2	30.60	31.10	-2	2,233	-0.09%
2019/05/28	2	30.00	0	0.00	30.55	2	2,283	0.09%
2019/05/14	3	31.10	3	31.80	32.20	0	2,305	0.00%
2019/05/09	2	35.00	0	0.00	34.80	2	2,330	0.09%
2019/05/02	0	0.00	2	36.43	37.00	-2	2,306	-0.09%
2019/04/30	2	36.55	1	36.60	36.20	1	2,300	0.04%
2019/04/26	2	37.10	0	0.00	37.10	2	2,277	0.09%
2019/04/24	2	38.05	1	37.95	37.85	1	2,285	0.04%
2019/04/23	0	0.00	2	37.80	38.15	-2	2,274	-0.09%
2019/04/19	0	0.00	2	39.00	38.20	-2	2,243	-0.09%
2019/04/18	3	37.63	0	0.00	37.55	3	2,146	0.14%
2019/04/17	0	0.00	5	39.24	38.50	-5	2,105	-0.24%
2019/04/16	5	38.46	5	38.89	38.45	0	1,992	0.00%
2019/04/15	6	38.23	0	0.00	39.15	6	1,931	0.31%
2019/04/11	1	35.85	3	35.85	35.85	-2	1,734	-0.12%
2019/04/10	1	36.20	0	0.00	36.05	1	1,730	0.06%
2019/03/25	0	0.00	3	36.65	36.75	-3	1,734	-0.17%
2019/03/21	1	37.75	0	0.00	37.75	1	1,822	0.05%
2019/03/19	2	37.63	0	0.00	37.40	2	1,840	0.11%
2019/03/12	3	39.07	0	0.00	38.75	3	2,032	0.15%
2019/03/06	0	0.00	5	40.90	40.75	-5	2,195	-0.23%
2019/02/26	1	39.00	0	0.00	38.85	1	2,293	0.04%
2019/02/25	1	39.40	0	0.00	39.40	1	2,323	0.04%
2019/02/21	2	39.83	0	0.00	40.35	2	2,306	0.09%
2019/02/20	2	40.08	0	0.00	39.70	2	2,283	0.09%
2019/02/19	0	0.00	5	39.97	39.85	-5	2,275	-0.22%
2019/02/15	1	39.20	0	0.00	39.25	1	2,225	0.04%
2019/02/14	2	39.03	0	0.00	39.15	2	2,210	0.09%
2019/02/13	2	39.85	2	40.60	39.50	0	2,184	0.00%
2019/02/12	2	39.95	0	0.00	40.05	2	2,166	0.09%
2019/02/11	0	0.00	6	39.28	39.25	-6	2,133	-0.28%
2019/01/29	1	38.05	0	0.00	37.55	1	2,071	0.05%
2019/01/28	2	38.28	0	0.00	38.10	2	2,070	0.10%
2019/01/25	3	38.92	0	0.00	38.40	3	2,078	0.14%
2018/12/18	1	39.25	0	0.00	39.15	1	2,005	0.05%
2018/12/17	1	40.70	0	0.00	40.50	1	1,999	0.05%
2018/11/28	0	0.00	3	38.05	38.00	-3	1,890	-0.16%
2018/11/09	1	34.15	1	34.75	34.10	0	2,579	0.00%
2018/09/10	0	0.00	2	45.60	44.05	-2	3,236	-0.06%
2018/09/07	3	47.38	0	0.00	45.25	3	3,224	0.09%
2018/09/03	2	48.80	10	49.60	48.80	-8	3,051	-0.26%
2018/08/31	10	48.90	0	0.00	50.30	10	2,962	0.34%
2018/08/15	0	0.00	1	42.10	42.20	-1	2,595	-0.04%
2018/08/08	1	44.00	0	0.00	43.15	1	2,619	0.04%
2018/07/30	0	0.00	2	42.80	42.70	-2	2,714	-0.07%
2018/07/23	2	42.90	0	0.00	43.00	2	2,683	0.07%
2018/07/06	0	0.00	1	41.50	41.90	-1	2,632	-0.04%
2018/06/28	0	0.00	6	43.80	44.15	-6	2,405	-0.25%
2018/06/20	2	41.00	0	0.00	40.75	2	2,383	0.08%
2018/06/19	2	44.75	0	0.00	44.55	2	2,338	0.09%
2018/06/14	0	0.00	3	44.20	43.80	-3	2,220	-0.14%
2018/06/13	2	44.60	2	45.40	44.85	0	2,199	0.00%
2018/06/07	2	46.20	0	0.00	46.15	2	2,252	0.09%
2018/05/18	1	39.40	0	0.00	39.05	1	2,097	0.05%
2018/05/16	2	39.50	0	0.00	39.50	2	2,181	0.09%
2018/05/11	0	0.00	13	39.85	40.20	-13	2,269	-0.57%
2018/05/10	5	38.60	3	38.70	38.55	2	2,244	0.09%
2018/05/08	3	38.60	0	0.00	38.80	3	2,294	0.13%
2018/05/07	0	0.00	5	39.12	39.10	-5	2,314	-0.22%
2018/05/04	4	37.70	0	0.00	37.70	4	2,350	0.17%
2018/05/03	5	37.02	5	38.40	38.25	0	2,464	0.00%
2018/05/02	1	37.90	0	0.00	37.25	1	2,633	0.04%
2018/04/30	5	36.40	5	36.40	36.40	0	2,711	0.00%
2018/04/27	5	36.00	5	36.70	37.35	0	2,715	0.00%
2018/04/26	4	36.80	4	36.00	35.80	0	2,752	0.00%
2018/04/23	3	38.40	0	0.00	38.05	3	2,763	0.11%
2018/04/20	5	39.48	0	0.00	38.45	5	2,746	0.18%
2018/03/22	1	48.50	0	0.00	47.85	1	2,630	0.04%
2018/03/08	1	50.50	0	0.00	50.40	1	2,776	0.04%
2018/03/05	0	0.00	2	53.15	52.80	-2	2,915	-0.07%
2018/02/12	1	50.50	0	0.00	50.50	1	2,944	0.03%
2018/02/08	1	53.00	0	0.00	53.50	1	2,918	0.03%
2018/01/26	0	0.00	1	61.30	57.00	-1	2,955	-0.03%
2018/01/25	2	60.05	1	60.20	58.90	1	2,847	0.04%
2018/01/22	1	53.40	1	54.50	54.00	0	2,811	0.00%
2018/01/03	1	51.10	1	51.50	51.50	0	3,789	0.00%