建準 (2421)-日盛-南京券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
2,910張
產業
上市電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/23	3	44.75	0	0.00	44.85	3	2,420	0.12%
2022/12/22	0	0.00	1	46.80	46.15	-1	2,406	-0.04%
2022/12/21	0	0.00	1	46.00	45.80	-1	2,399	-0.04%
2022/12/20	1	44.85	0	0.00	44.85	1	2,388	0.04%
2022/12/19	1	46.00	0	0.00	45.85	1	2,374	0.04%
2022/12/16	1	46.00	1	46.90	46.70	0	2,366	0.00%
2022/12/15	0	0.00	2	46.70	46.90	-2	2,336	-0.09%
2022/12/09	2	46.40	2	46.98	45.20	0	2,253	0.00%
2022/12/07	4	45.63	0	0.00	43.85	4	2,109	0.19%
2022/12/06	3	48.50	2	49.20	48.15	1	1,977	0.05%
2022/12/05	3	47.57	4	48.26	48.10	-1	1,859	-0.05%
2022/12/02	3	47.43	5	47.94	47.95	-2	1,809	-0.11%
2022/12/01	2	46.50	0	0.00	47.20	2	1,744	0.11%
2022/11/30	2	46.80	4	46.30	47.00	-2	1,695	-0.12%
2022/11/21	1	45.25	1	44.70	44.65	0	1,543	0.00%
2022/11/17	0	0.00	2	46.00	45.75	-2	1,515	-0.13%
2022/11/11	2	45.25	2	44.83	44.25	0	1,424	0.00%
2022/11/10	0	0.00	3	45.58	45.65	-3	1,376	-0.22%
2022/11/09	2	44.95	0	0.00	45.05	2	1,349	0.15%
2022/11/08	2	45.45	0	0.00	45.00	2	1,335	0.15%
2022/11/07	1	45.70	0	0.00	46.10	1	1,279	0.08%
2022/11/04	0	0.00	1	43.40	43.55	-1	1,161	-0.09%
2022/10/31	1	40.35	1	40.20	40.20	0	1,199	0.00%
2022/10/25	1	41.70	0	0.00	40.10	1	1,366	0.07%
2022/10/24	0	0.00	4	41.90	41.70	-4	1,405	-0.28%
2022/10/20	2	39.00	1	38.85	38.85	1	1,381	0.07%
2022/10/17	1	40.25	1	40.75	40.70	0	1,368	0.00%
2022/10/14	2	41.55	2	41.78	41.75	0	1,371	0.00%
2022/10/12	1	40.55	1	40.80	40.90	0	1,376	0.00%
2022/09/15	0	0.00	2	41.95	41.85	-2	1,509	-0.13%
2022/09/01	1	41.75	0	0.00	41.15	1	1,500	0.07%
2022/08/26	2	41.75	0	0.00	42.10	2	1,482	0.13%
2022/08/02	0	0.00	3	40.50	41.85	-3	1,120	-0.27%
2022/08/01	3	41.20	0	0.00	40.75	3	1,048	0.29%
2022/07/25	0	0.00	0.3	38.40	38.45	-0.3	893	-0.04%
2022/07/19	0	0.00	3	35.83	35.75	-3	758	-0.40%
2022/07/13	0	0.00	1	32.50	32.95	-1	711	-0.14%
2022/07/12	1	31.40	0	0.00	31.30	1	708	0.14%
2022/07/08	0	0.00	1	33.50	33.30	-1	668	-0.15%
2022/07/06	4	30.95	0	0.00	30.55	4	635	0.63%
2022/07/04	0	0.00	3	33.13	33.30	-3	629	-0.48%
2022/06/29	1	34.45	0	0.00	34.45	1	573	0.17%
2022/06/27	1	36.30	0	0.00	36.30	1	577	0.17%
2022/06/24	0	0.00	1	36.55	36.00	-1	577	-0.17%
2022/06/22	1	35.70	0	0.00	35.65	1	578	0.17%
2022/06/21	0	0.00	1	36.75	36.75	-1	574	-0.17%
2022/06/09	0.1	37.80	0	0.00	38.10	0.1	655	0.01%
2022/06/01	0.1	38.60	0	0.00	38.25	0.1	743	0.01%
2022/05/30	0	0.00	2	37.95	37.95	-2	789	-0.25%
2022/05/26	1.2	37.47	0	0.00	37.45	1.2	820	0.14%
2022/05/25	0	37.55	0	0.00	37.60	0	838	0.00%
2022/05/24	1	37.55	0	0.00	37.00	1	892	0.11%
2022/05/09	2	35.80	0	0.00	35.40	2	1,610	0.12%
2022/04/25	1	37.90	0	0.00	37.90	1	2,993	0.03%
2022/04/08	2	41.23	0	0.00	40.90	2	3,206	0.06%
2022/04/06	1	42.55	0	0.00	42.65	1	3,336	0.03%
2022/03/28	0	0.00	1	42.90	43.00	-1	3,679	-0.03%
2022/03/07	2	42.35	0	0.00	43.05	2	3,754	0.05%
2022/03/01	0	0.00	1	46.05	45.90	-1	3,979	-0.03%
2022/02/24	1	45.75	0	0.00	45.35	1	4,296	0.02%
2022/02/22	0	0.00	1	45.20	45.20	-1	4,542	-0.02%
2022/02/21	2	46.35	0	0.00	45.80	2	4,501	0.04%
2022/02/18	0	0.00	1	47.10	48.45	-1	4,363	-0.02%
2022/02/17	2	46.25	1	47.90	45.70	1	4,183	0.02%
2022/02/16	1	46.85	0	0.00	46.85	1	4,080	0.02%
2022/02/09	1	47.10	0	0.00	47.60	1	3,925	0.03%
2022/01/25	1	42.80	1	42.15	41.80	0	3,663	0.00%
2022/01/24	2	44.95	2	44.58	44.45	0	3,558	0.00%
2022/01/20	7	46.94	8	47.52	48.10	-1	3,180	-0.03%
2022/01/19	4	46.43	5	46.80	47.20	-1	2,850	-0.04%
2021/12/29	1	44.60	0	0.00	45.05	1	2,186	0.05%
2021/12/28	0	0.00	2	43.10	46.15	-2	2,072	-0.10%
2021/12/27	2	41.80	0	0.00	42.50	2	1,952	0.10%
2021/12/22	0	0.00	3	42.92	42.25	-3	1,879	-0.16%
2021/12/13	1	40.50	0	0.00	40.45	1	1,671	0.06%
2021/12/08	1	41.25	0	0.00	41.05	1	1,622	0.06%
2021/12/02	1	42.00	0	0.00	41.80	1	1,563	0.06%
2021/12/01	0	0.00	2	43.10	43.45	-2	1,533	-0.13%
2021/11/30	2	41.75	0	0.00	41.70	2	1,492	0.13%
2021/11/26	1	43.05	0	0.00	43.20	1	1,356	0.07%
2021/11/24	3	47.37	0	0.00	45.55	3	1,162	0.26%
2021/11/22	6	43.11	69	43.24	44.50	-63	822	-7.66%
2021/11/19	62	42.50	1	39.25	42.55	61	645	9.45%
2021/11/18	1	38.50	0	0.00	38.70	1	488	0.20%
2021/11/17	0	0.00	3	38.65	38.70	-3	488	-0.61%
2021/11/12	0	0.00	17	38.90	38.50	-17	494	-3.44%
2021/11/01	0	0.00	2	38.70	39.00	-2	554	-0.36%
2021/10/29	1	38.65	0	0.00	38.50	1	572	0.17%
2021/10/26	1	38.00	0	0.00	37.95	1	587	0.17%
2021/10/08	0	0.00	1	37.00	37.20	-1	639	-0.16%
2021/10/07	3	36.57	0	0.00	37.15	3	657	0.46%
2021/10/04	1	36.25	0	0.00	36.25	1	727	0.14%
2021/09/27	0	0.00	0.3	39.50	39.35	-0.3	781	-0.04%
2021/09/24	0	0.00	6	39.00	39.00	-6	789	-0.76%
2021/08/19	1	36.20	0	0.00	36.75	1	1,014	0.10%
2021/08/18	1	36.60	0	0.00	36.90	1	1,014	0.10%
2021/08/16	1	36.80	0	0.00	36.40	1	1,023	0.10%
2021/08/13	6	38.20	0	0.00	37.70	6	1,025	0.59%
2021/08/03	1	43.00	0	0.00	42.60	1	1,210	0.08%
2021/07/29	0	0.00	1	43.60	43.40	-1	1,298	-0.08%
2021/07/28	1	42.75	0	0.00	43.25	1	1,325	0.08%
2021/07/16	0	0.00	1	47.40	47.30	-1	1,545	-0.06%
2021/07/13	1	48.10	0	0.00	48.05	1	1,600	0.06%
2021/07/05	1	46.10	9	45.93	46.15	-8	1,666	-0.48%
2021/07/02	1	45.05	0	0.00	45.10	1	1,695	0.06%
2021/06/29	2	45.10	0	0.00	45.00	2	1,778	0.11%
2021/06/25	1	45.65	0	0.00	45.50	1	1,829	0.05%
2021/06/18	0	0.00	4	45.40	46.50	-4	1,846	-0.22%
2021/06/17	4	44.85	0	0.00	44.80	4	1,868	0.21%
2021/06/10	2	44.40	0	0.00	44.40	2	1,966	0.10%
2021/06/08	2	44.80	0	0.00	45.00	2	2,061	0.10%
2021/06/01	0	0.00	8	45.70	45.95	-8	2,234	-0.36%
2021/05/31	1	43.45	0	0.00	43.45	1	2,243	0.04%
2021/05/25	5	42.80	0	0.00	42.50	5	2,453	0.20%
2021/05/17	0	0.00	5	40.75	42.00	-5	2,832	-0.18%
2021/05/12	2	40.60	0	0.00	40.05	2	2,810	0.07%
2021/05/11	3	43.33	0	0.00	43.75	3	2,768	0.11%
2021/05/07	11	48.02	0	0.00	48.10	11	2,715	0.41%
2021/05/05	3	49.22	0	0.00	48.80	3	2,706	0.11%
2021/04/21	0	0.00	6	53.52	53.50	-6	2,770	-0.22%
2021/04/20	1	52.70	0	0.00	53.20	1	2,771	0.04%
2021/04/19	5	52.24	0	0.00	52.20	5	2,781	0.18%
2021/04/08	0	0.00	5	53.10	53.10	-5	2,782	-0.18%
2021/03/29	0	0.00	1	52.50	52.60	-1	2,669	-0.04%
2021/03/24	1	52.10	0	0.00	52.20	1	2,687	0.04%
2021/03/23	0	0.00	1	52.30	52.50	-1	2,706	-0.04%
2021/03/22	0	0.00	2	51.70	52.30	-2	2,713	-0.07%
2021/03/19	2	52.30	1	52.20	52.30	1	2,690	0.04%
2021/03/17	1	52.30	0	0.00	52.40	1	2,696	0.04%
2021/03/16	2	51.70	4	51.90	52.00	-2	2,744	-0.07%
2021/03/11	2	52.60	0	0.00	52.60	2	2,699	0.07%
2021/03/10	0	0.00	5	51.80	52.80	-5	2,713	-0.18%
2021/03/05	1	53.70	0	0.00	53.10	1	2,816	0.04%
2021/03/03	2	55.10	0	0.00	55.10	2	2,931	0.07%
2021/02/26	7	56.61	0	0.00	56.00	7	2,884	0.24%
2021/02/25	10	56.30	0	0.00	57.30	10	2,866	0.35%
2021/02/24	0	0.00	10	56.20	55.20	-10	2,833	-0.35%
2021/02/19	1	54.80	44	55.43	55.60	-43	2,704	-1.59%
2021/02/03	2	53.90	2	54.20	53.00	0	2,633	0.00%
2021/01/26	0	0.00	2	54.50	53.30	-2	2,652	-0.08%
2021/01/22	0	0.00	3	52.70	53.00	-3	2,547	-0.12%
2021/01/19	1	52.10	0	0.00	51.60	1	2,495	0.04%
2021/01/15	6	51.17	0	0.00	50.60	6	2,457	0.24%
2021/01/11	1	53.00	0	0.00	52.60	1	2,366	0.04%
2021/01/08	30	54.03	27	54.30	54.00	3	2,380	0.13%
2021/01/07	1	53.70	0	0.00	53.50	1	2,364	0.04%
2020/12/21	5	51.00	0	0.00	52.00	5	2,824	0.18%
2020/12/15	10	51.50	1	50.90	50.90	9	2,928	0.31%
2020/12/10	2	52.95	0	0.00	52.00	2	3,077	0.06%
2020/12/09	11	54.30	0	0.00	53.60	11	3,033	0.36%
2020/12/01	1	55.30	1	55.30	55.40	0	3,251	0.00%
2020/11/27	10	54.55	1	55.60	54.60	9	3,381	0.27%
2020/11/24	10	54.20	0	0.00	53.90	10	3,491	0.29%
2020/11/19	12	53.86	11	54.35	53.50	1	3,719	0.03%
2020/11/18	0	0.00	9	53.93	53.60	-9	3,768	-0.24%
2020/11/17	3	53.80	0	0.00	53.70	3	3,827	0.08%
2020/11/16	0	0.00	1	53.70	53.70	-1	4,020	-0.02%
2020/11/13	0	0.00	6	53.70	54.30	-6	4,274	-0.14%
2020/11/12	14	54.13	8	53.88	53.90	6	4,411	0.14%
2020/11/11	2	54.00	0	0.00	54.00	2	4,475	0.04%
2020/11/10	5	54.44	0	0.00	54.30	5	4,548	0.11%
2020/11/09	0	0.00	1	55.00	55.40	-1	4,603	-0.02%
2020/11/02	1	57.10	0	0.00	56.80	1	5,129	0.02%
2020/10/29	0	0.00	1	60.00	60.10	-1	5,480	-0.02%
2020/10/16	1	62.00	0	0.00	61.90	1	6,337	0.02%
2020/10/15	0	0.00	1	64.30	64.50	-1	6,330	-0.02%
2020/10/13	1	63.90	0	0.00	64.30	1	6,292	0.02%
2020/09/30	6	62.20	6	61.27	62.10	0	6,334	0.00%
2020/09/28	0	0.00	1	62.10	63.70	-1	6,247	-0.02%
2020/09/25	0	0.00	2	59.90	59.70	-2	6,317	-0.03%
2020/09/24	1	62.10	1	62.00	60.70	0	6,318	0.00%
2020/09/23	1	64.40	0	0.00	62.50	1	6,307	0.02%
2020/09/22	0	0.00	2	62.65	62.50	-2	6,259	-0.03%
2020/09/18	2	64.00	2	63.90	63.20	0	6,255	0.00%
2020/09/17	0	0.00	3	62.43	63.10	-3	6,198	-0.05%
2020/09/16	1	61.30	0	0.00	61.10	1	6,084	0.02%
2020/09/14	0	0.00	1	61.20	60.70	-1	6,074	-0.02%
2020/09/11	0	0.00	1	59.50	59.30	-1	6,085	-0.02%
2020/09/09	1	58.40	3	60.23	61.10	-2	6,120	-0.03%
2020/09/08	2	60.95	8	60.40	60.10	-6	6,064	-0.10%
2020/09/07	2	61.35	0	0.00	59.40	2	6,045	0.03%
2020/09/03	4	66.53	5	66.22	65.80	-1	5,879	-0.02%
2020/09/02	1	62.00	0	0.00	63.00	1	5,700	0.02%
2020/09/01	1	62.60	0	0.00	61.70	1	5,711	0.02%
2020/08/31	0	0.00	3.4	62.92	62.80	-3.4	5,677	-0.06%
2020/08/27	1	62.90	1	62.00	62.00	0	5,639	0.00%
2020/08/26	0	0.00	1	63.40	62.50	-1	5,637	-0.02%
2020/08/25	2	62.50	2.2	62.86	64.00	-0.2	5,611	0.00%
2020/08/20	1	59.80	1	62.00	59.00	0	5,510	0.00%
2020/08/19	3	64.07	4	65.88	65.50	-1	5,434	-0.02%
2020/08/18	0	0.00	2	64.10	63.10	-2	5,226	-0.04%
2020/08/17	1	62.40	10	62.04	62.20	-9	5,146	-0.17%
2020/08/14	11.2	63.71	7	63.26	63.50	4.2	5,108	0.08%
2020/08/13	2	61.80	2	62.75	61.60	0	5,105	0.00%
2020/08/12	5	62.12	0	0.00	62.00	5	5,154	0.10%
2020/08/10	1	62.00	0	0.00	60.10	1	5,196	0.02%
2020/08/06	9	63.32	8	62.68	62.80	1	5,333	0.02%
2020/08/04	1	58.50	0	0.00	58.90	1	5,531	0.02%
2020/08/03	3	58.40	7	59.51	60.00	-4	5,663	-0.07%
2020/07/31	0	0.00	4	55.45	55.30	-4	5,404	-0.07%
2020/07/30	1	52.10	0	0.00	52.00	1	5,289	0.02%
2020/07/22	1	53.60	0	0.00	53.60	1	5,164	0.02%
2020/07/21	0	0.00	1	52.20	52.00	-1	5,124	-0.02%
2020/07/15	1	50.80	6	51.03	51.00	-5	5,084	-0.10%
2020/07/13	8	49.26	0	0.00	49.00	8	5,031	0.16%
2020/07/09	1	50.30	3	50.30	50.20	-2	5,033	-0.04%
2020/07/08	1	50.30	0	0.00	50.90	1	5,027	0.02%
2020/07/07	6	54.80	1	56.90	52.80	5	5,017	0.10%
2020/07/06	2	55.75	1	52.90	56.30	1	5,016	0.02%
2020/06/30	1	50.30	0	0.00	51.30	1	4,942	0.02%
2020/06/29	1	50.10	0	0.00	50.30	1	4,940	0.02%
2020/06/24	1	50.50	0	0.00	50.00	1	4,948	0.02%
2020/06/22	1	50.90	0	0.00	50.70	1	4,998	0.02%
2020/06/16	3	50.47	0	0.00	50.80	3	5,064	0.06%
2020/06/15	0	0.00	1	49.90	49.15	-1	5,076	-0.02%
2020/06/12	10	48.98	11	48.18	48.80	-1	5,072	-0.02%
2020/06/10	2	50.10	1	51.00	51.20	1	5,044	0.02%
2020/06/09	0	0.00	1	51.50	50.30	-1	5,048	-0.02%
2020/06/08	2	50.40	0	0.00	50.20	2	4,972	0.04%
2020/06/03	2	52.40	1	52.20	52.40	1	4,887	0.02%
2020/06/02	0	0.00	1	53.70	53.10	-1	4,841	-0.02%
2020/06/01	1	52.50	0	0.00	52.50	1	4,793	0.02%
2020/05/28	1	56.60	0	0.00	53.90	1	4,680	0.02%
2020/05/27	0	0.00	4	54.85	53.60	-4	4,567	-0.09%
2020/05/26	4	54.50	0	0.00	54.50	4	4,522	0.09%
2020/05/25	0	0.00	2	52.60	53.50	-2	4,417	-0.05%
2020/05/22	1	51.60	1	52.70	51.40	0	4,350	0.00%
2020/05/20	1	51.40	5	51.94	52.40	-4	4,264	-0.09%
2020/05/19	2	52.85	1	51.70	53.00	1	4,157	0.02%
2020/05/18	2	50.50	2	50.70	51.10	0	4,019	0.00%
2020/05/15	1	49.30	0	0.00	49.50	1	3,862	0.03%
2020/05/14	11	50.49	17	50.90	49.20	-6	3,760	-0.16%
2020/05/13	0	0.00	1	48.95	49.55	-1	3,537	-0.03%
2020/05/12	4	47.89	0	0.00	49.50	4	3,465	0.12%
2020/05/11	9	47.88	11	48.66	48.00	-2	3,351	-0.06%
2020/05/08	1	45.55	6	45.33	45.80	-5	2,916	-0.17%
2020/05/07	0	0.00	1	41.50	41.65	-1	2,592	-0.04%
2020/04/27	0	0.00	1	38.55	38.65	-1	2,479	-0.04%
2020/04/24	0	0.00	1	38.60	37.90	-1	2,474	-0.04%
2020/04/21	1	36.60	1	36.70	36.45	0	2,483	0.00%
2020/04/17	0	0.00	3	38.33	37.70	-3	2,524	-0.12%
2020/04/13	0	0.00	0.7	36.95	36.95	-0.7	2,640	-0.03%
2020/04/08	1	35.70	0	0.00	35.70	1	2,758	0.04%
2020/04/06	1	32.40	0	0.00	32.65	1	3,109	0.03%
2020/03/31	0	0.00	5	31.40	31.40	-5	3,135	-0.16%
2020/03/27	0	0.00	1	30.45	30.45	-1	3,144	-0.03%
2020/03/25	3	29.90	4	30.20	30.00	-1	3,177	-0.03%
2020/03/23	2	28.25	0	0.00	27.65	2	3,177	0.06%
2020/03/20	6	30.85	2	32.10	29.30	4	3,268	0.12%
2020/03/16	0	0.00	6	33.10	33.10	-6	3,416	-0.18%
2020/03/12	4	35.78	0	0.00	35.50	4	3,665	0.11%
2020/03/06	2	39.80	0	0.00	39.70	2	3,962	0.05%
2020/03/03	0	0.00	2	41.40	41.40	-2	4,094	-0.05%
2020/02/26	1	41.75	1	41.30	40.90	0	4,277	0.00%
2020/02/24	2	40.70	2	40.30	41.15	0	4,413	0.00%
2020/02/21	1	40.25	0	0.00	40.20	1	4,407	0.02%
2020/02/13	2	42.50	2	42.45	41.80	0	4,853	0.00%
2020/02/07	2	41.65	0	0.00	41.65	2	5,733	0.03%
2020/02/03	2	41.93	2	43.25	42.90	0	6,848	0.00%
2020/01/31	0	0.00	2	43.78	44.25	-2	6,815	-0.03%
2020/01/30	1	44.00	0	0.00	43.10	1	6,825	0.01%
2020/01/16	0	0.00	5	46.00	46.00	-5	6,901	-0.07%
2020/01/13	0	0.00	5	44.94	45.25	-5	6,986	-0.07%
2020/01/10	0	0.00	5	44.70	44.70	-5	7,025	-0.07%
2020/01/07	5	43.25	0	0.00	42.60	5	6,929	0.07%
2020/01/06	8	43.63	5	44.00	42.90	3	6,900	0.04%
2020/01/03	3	45.40	2	45.30	45.65	1	6,836	0.01%
2020/01/02	4	46.78	3	46.80	46.75	1	6,798	0.01%
2019/12/31	5	47.12	6	47.21	47.35	-1	6,846	-0.01%
2019/12/30	1	45.95	4	46.13	48.20	-3	6,774	-0.04%
2019/12/27	2	45.00	1	45.25	45.25	1	6,496	0.02%
2019/12/23	1	44.65	1	44.55	44.55	0	6,546	0.00%
2019/12/20	4	44.60	8	44.73	44.45	-4	6,597	-0.06%
2019/12/19	4	44.65	0	0.00	45.10	4	6,533	0.06%
2019/12/17	2	45.35	1	45.50	44.70	1	6,609	0.02%
2019/12/10	1	44.80	0	0.00	44.20	1	6,374	0.02%
2019/12/09	2	44.40	2	44.65	45.55	0	6,283	0.00%
2019/12/06	2	44.25	6	43.93	43.20	-4	6,124	-0.07%
2019/12/03	5	43.05	2	43.50	43.50	3	5,931	0.05%
2019/12/02	0	0.00	34	41.75	41.70	-34	5,887	-0.58%
2019/11/29	12	43.92	4	42.61	42.65	8	5,860	0.14%
2019/11/27	0	0.00	12	43.58	43.35	-12	5,937	-0.20%
2019/11/26	30	43.45	0	0.00	43.95	30	5,982	0.50%
2019/11/22	2	42.90	14	43.31	43.05	-12	5,904	-0.20%
2019/11/21	2	42.55	8	42.66	42.75	-6	5,881	-0.10%
2019/11/19	5	42.00	4	42.48	41.85	1	6,173	0.02%
2019/11/18	4	42.45	8	42.84	42.45	-4	6,377	-0.06%
2019/11/15	11	42.61	8	43.07	42.50	3	6,449	0.05%
2019/11/14	3	41.88	3	42.20	42.65	0	6,527	0.00%
2019/11/13	6	41.25	6	41.49	41.60	0	6,578	0.00%
2019/11/11	5	41.92	1	41.00	40.80	4	6,863	0.06%
2019/11/08	1	43.55	4	44.13	44.10	-3	6,978	-0.04%
2019/11/07	3	43.85	0	0.00	42.90	3	7,406	0.04%
2019/11/06	6	44.76	22	43.76	43.30	-16	7,756	-0.21%
2019/11/05	14	43.44	20	43.82	44.05	-6	7,513	-0.08%
2019/11/04	0	0.00	4	40.09	41.05	-4	6,716	-0.06%
2019/11/01	1	37.50	0	0.00	37.35	1	6,441	0.02%
2019/10/30	1	37.85	0	0.00	37.85	1	6,523	0.02%
2019/10/28	1	38.75	0	0.00	38.75	1	6,532	0.02%
2019/10/25	1	39.70	1	39.20	39.20	0	6,523	0.00%
2019/10/24	2	39.28	5	39.31	39.35	-3	6,450	-0.05%
2019/10/22	0	0.00	5	39.15	38.95	-5	6,487	-0.08%
2019/10/21	2	39.10	2	38.85	38.80	0	6,538	0.00%
2019/10/18	0	0.00	1	38.75	38.40	-1	6,464	-0.02%
2019/10/15	0	0.00	1	37.05	36.90	-1	6,461	-0.02%
2019/10/14	1	37.05	0	0.00	36.65	1	6,459	0.02%
2019/10/09	0	0.00	1	37.45	36.80	-1	6,430	-0.02%
2019/10/08	2	37.95	0	0.00	37.60	2	6,393	0.03%
2019/10/04	1	37.25	1	37.20	36.65	0	6,187	0.00%
2019/10/01	8	36.73	0	0.00	37.50	8	6,093	0.13%
2019/09/27	4	37.46	1	37.60	37.70	3	6,045	0.05%
2019/09/25	0	0.00	4	40.60	39.75	-4	5,960	-0.07%
2019/09/19	0	0.00	1	39.15	39.70	-1	5,713	-0.02%
2019/09/16	0	0.00	3	39.35	39.05	-3	5,621	-0.05%
2019/09/11	1	37.60	1	37.70	37.60	0	5,545	0.00%
2019/09/02	0	0.00	30	37.80	38.00	-30	5,235	-0.57%
2019/08/28	0	0.00	4	37.88	38.50	-4	4,961	-0.08%
2019/08/26	3	37.80	2	38.00	37.65	1	4,812	0.02%
2019/08/23	2	39.35	1	40.00	39.50	1	4,725	0.02%
2019/08/22	6	41.17	5	40.68	40.35	1	4,597	0.02%
2019/08/21	4	40.53	11	40.41	41.50	-7	4,352	-0.16%
2019/08/20	11	39.03	0	0.00	38.70	11	4,111	0.27%
2019/08/19	14	39.99	0	0.00	39.30	14	4,024	0.35%
2019/08/15	1	39.30	1	39.20	39.30	0	3,673	0.00%
2019/08/14	11	40.50	0	0.00	41.10	11	3,505	0.31%
2019/08/13	44	41.86	2	41.65	41.75	42	3,241	1.30%
2019/08/12	2	42.60	4	42.73	42.70	-2	2,930	-0.07%
2019/08/08	1	37.30	11	38.79	39.30	-10	2,351	-0.43%
2019/08/07	0	0.00	2	35.75	35.75	-2	1,848	-0.11%
2019/08/02	2	33.90	0	0.00	33.80	2	1,692	0.12%
2019/07/29	2	34.20	0	0.00	33.70	2	1,525	0.13%
2019/07/23	0	0.00	4	34.00	34.25	-4	1,394	-0.29%
2019/07/22	0	0.00	1	33.00	33.20	-1	1,314	-0.08%
2019/07/18	0	0.00	1	33.10	32.60	-1	1,302	-0.08%
2019/07/17	1	32.60	1	32.65	32.70	0	1,280	0.00%
2019/07/09	1	31.50	0	0.00	31.50	1	1,809	0.06%
2019/07/08	0	0.00	1	32.05	32.00	-1	1,815	-0.06%
2019/07/02	0	0.00	1	34.00	33.95	-1	1,808	-0.06%
2019/06/25	1	32.95	0	0.00	32.60	1	1,902	0.05%
2019/06/21	0	0.00	1	33.30	33.40	-1	1,954	-0.05%
2019/06/03	0	0.00	1	31.05	31.15	-1	2,143	-0.05%
2019/05/31	1	31.25	1	31.25	31.45	0	2,220	0.00%
2019/05/30	0	0.00	1	30.85	31.10	-1	2,233	-0.04%
2019/05/29	2	30.28	0	0.00	30.50	2	2,255	0.09%
2019/05/17	1	31.20	0	0.00	30.40	1	2,283	0.04%
2019/05/13	1	32.10	0	0.00	32.00	1	2,325	0.04%
2019/05/10	0	0.00	1	33.90	33.40	-1	2,351	-0.04%
2019/05/09	2	35.30	0	0.00	34.80	2	2,330	0.09%
2019/05/08	1	35.75	0	0.00	35.80	1	2,314	0.04%
2019/05/07	1	36.25	0	0.00	36.25	1	2,297	0.04%
2019/05/03	0	0.00	1	37.00	37.00	-1	2,309	-0.04%
2019/04/30	2	36.50	0	0.00	36.20	2	2,300	0.09%
2019/04/24	1	38.05	1	38.10	37.85	0	2,285	0.00%
2019/04/23	2	38.35	1	38.05	38.15	1	2,274	0.04%
2019/04/22	0	0.00	1	38.40	38.40	-1	2,249	-0.04%
2019/04/18	2	38.23	0	0.00	37.55	2	2,146	0.09%
2019/04/17	4	39.01	2	39.38	38.50	2	2,105	0.09%
2019/04/16	0	0.00	3	39.35	38.45	-3	1,992	-0.15%
2019/04/15	1	38.35	3	37.45	39.15	-2	1,931	-0.10%
2019/04/12	2	35.73	1	35.85	35.75	1	1,738	0.06%
2019/04/10	3	35.97	2	36.28	36.05	1	1,730	0.06%
2019/04/09	1	36.05	2	36.30	36.00	-1	1,715	-0.06%
2019/04/08	0	0.00	2	36.18	36.15	-2	1,707	-0.12%
2019/04/03	1	35.55	1	35.60	35.60	0	1,703	0.00%
2019/04/02	1	35.50	1	35.55	35.55	0	1,754	0.00%
2019/03/29	1	35.40	0	0.00	35.30	1	1,754	0.06%
2019/03/28	1	35.90	2	35.70	35.70	-1	1,726	-0.06%
2019/03/27	3	36.58	1	36.80	36.40	2	1,726	0.12%
2019/03/26	11	37.04	8	36.88	36.65	3	1,758	0.17%
2019/03/25	1	36.70	0	0.00	36.75	1	1,734	0.06%
2019/03/19	1	37.35	1	37.60	37.40	0	1,840	0.00%
2019/03/18	1	37.25	0	0.00	37.20	1	1,857	0.05%
2019/03/15	11	37.47	0	0.00	37.15	11	1,884	0.58%
2019/03/14	2	37.90	0	0.00	37.80	2	1,898	0.11%
2019/03/12	1	38.95	0	0.00	38.75	1	2,032	0.05%
2019/03/08	1	39.15	0	0.00	39.00	1	2,143	0.05%
2019/03/06	1	41.25	1	40.25	40.75	0	2,195	0.00%
2019/03/04	0	0.00	3	39.75	39.75	-3	2,332	-0.13%
2019/02/25	0	0.00	5	39.30	39.40	-5	2,323	-0.22%
2019/02/14	2	39.05	0	0.00	39.15	2	2,210	0.09%
2019/02/11	0	0.00	2	38.65	39.25	-2	2,133	-0.09%
2019/01/30	1	37.55	0	0.00	37.55	1	2,079	0.05%
2019/01/24	3	38.33	3	38.63	38.55	0	2,060	0.00%
2019/01/21	0	0.00	4	38.10	38.15	-4	2,051	-0.19%
2019/01/18	0	0.00	2	38.05	38.00	-2	2,051	-0.10%
2019/01/17	0	0.00	6	38.18	38.15	-6	2,068	-0.29%
2019/01/14	1	37.10	0	0.00	36.65	1	2,042	0.05%
2019/01/11	2	37.78	0	0.00	37.40	2	2,037	0.10%
2019/01/10	1	37.75	0	0.00	37.55	1	2,014	0.05%
2019/01/07	0	0.00	3	36.25	36.45	-3	1,985	-0.15%
2019/01/04	3	35.47	0	0.00	35.35	3	1,980	0.15%
2019/01/03	2	37.00	0	0.00	36.80	2	1,998	0.10%
2018/12/28	1	37.20	1	37.10	37.10	0	2,027	0.00%
2018/12/26	2	38.10	4	38.96	36.80	-2	2,078	-0.10%
2018/12/25	6	38.47	1	39.05	38.15	5	2,068	0.24%
2018/12/24	2	38.33	0	0.00	38.35	2	2,046	0.10%
2018/12/18	6	39.10	0	0.00	39.15	6	2,005	0.30%
2018/12/11	1	39.35	1	39.80	40.00	0	1,941	0.00%
2018/12/10	1	40.35	1	39.00	39.15	0	1,986	0.00%
2018/12/07	4	40.55	4	40.55	41.00	0	1,952	0.00%
2018/12/06	5	40.80	0	0.00	39.20	5	1,912	0.26%
2018/12/05	2	41.35	0	0.00	41.40	2	1,870	0.11%
2018/12/03	1	40.80	0	0.00	40.95	1	1,856	0.05%
2018/11/30	0	0.00	1	38.80	38.70	-1	1,851	-0.05%
2018/11/28	2	38.00	1	38.20	38.00	1	1,890	0.05%
2018/11/27	1	37.75	0	0.00	37.80	1	1,944	0.05%
2018/11/14	0	0.00	1	34.25	34.00	-1	2,538	-0.04%
2018/11/13	1	33.65	0	0.00	34.00	1	2,558	0.04%
2018/10/22	0	0.00	1	34.95	35.60	-1	2,711	-0.04%
2018/10/19	1	35.45	0	0.00	35.45	1	2,718	0.04%
2018/10/12	3	35.75	0	0.00	36.20	3	2,907	0.10%
2018/09/19	0	0.00	3	44.25	44.10	-3	3,237	-0.09%
2018/09/14	0	0.00	1	44.30	44.40	-1	3,207	-0.03%
2018/09/13	1	45.75	0	0.00	45.35	1	3,145	0.03%
2018/09/07	4	47.80	0	0.00	45.25	4	3,224	0.12%
2018/09/04	0	0.00	1	50.10	49.00	-1	3,106	-0.03%
2018/09/03	4	48.48	3	50.35	48.80	1	3,051	0.03%
2018/08/31	2	49.43	6	49.26	50.30	-4	2,962	-0.14%
2018/08/30	3	47.52	10	48.03	47.60	-7	2,741	-0.26%
2018/08/29	13	46.90	2	46.58	47.20	11	2,671	0.41%
2018/08/27	0	0.00	5	43.58	43.85	-5	2,675	-0.19%
2018/08/23	5	44.75	0	0.00	44.80	5	2,673	0.19%
2018/08/22	0	0.00	1	44.70	44.50	-1	2,667	-0.04%
2018/08/21	1	44.00	0	0.00	44.00	1	2,578	0.04%
2018/08/17	0	0.00	1	42.65	42.95	-1	2,562	-0.04%
2018/08/14	1	42.10	0	0.00	42.10	1	2,624	0.04%
2018/08/13	0	0.00	1	42.80	42.10	-1	2,636	-0.04%
2018/08/09	1	42.85	0	0.00	43.60	1	2,617	0.04%
2018/08/08	5	44.59	6	44.25	43.15	-1	2,619	-0.04%
2018/08/06	0	0.00	1	42.95	42.80	-1	2,635	-0.04%
2018/08/03	1	42.40	0	0.00	42.45	1	2,699	0.04%
2018/07/25	2	44.90	2	44.10	44.05	0	2,686	0.00%
2018/07/18	6	44.97	10	45.41	46.45	-4	2,624	-0.15%
2018/07/12	1	44.20	1	43.75	43.55	0	2,677	0.00%
2018/07/11	0	0.00	1	43.95	43.65	-1	2,692	-0.04%
2018/07/10	2	41.80	2	42.75	42.90	0	2,662	0.00%
2018/07/04	1	42.00	1	42.35	42.50	0	2,618	0.00%
2018/07/03	1	44.75	0	0.00	43.50	1	2,613	0.04%
2018/06/28	3	41.10	4	42.54	44.15	-1	2,405	-0.04%
2018/06/21	0	0.00	1	41.10	41.00	-1	2,351	-0.04%
2018/06/20	2	41.20	0	0.00	40.75	2	2,383	0.08%
2018/06/15	0	0.00	2	44.95	44.90	-2	2,266	-0.09%
2018/06/14	2	43.98	0	0.00	43.80	2	2,220	0.09%
2018/06/13	2	45.03	1	44.80	44.85	1	2,199	0.05%
2018/06/12	1	44.30	2	44.15	44.10	-1	2,191	-0.05%
2018/06/11	1	46.00	12	44.85	44.80	-11	2,200	-0.50%
2018/06/08	4	47.44	5	46.17	46.00	-1	2,233	-0.04%
2018/06/05	0	0.00	14	46.25	47.35	-14	2,178	-0.64%
2018/06/04	5	42.01	6	42.18	43.75	-1	2,015	-0.05%
2018/05/30	0	0.00	1	39.20	39.05	-1	2,053	-0.05%
2018/05/25	0	0.00	1	39.80	39.80	-1	2,086	-0.05%
2018/05/24	1	40.00	1	39.90	40.00	0	2,092	0.00%
2018/05/22	4	39.10	0	0.00	39.10	4	2,087	0.19%
2018/05/18	1	39.45	10	39.30	39.05	-9	2,097	-0.43%
2018/05/17	1	39.55	0	0.00	39.55	1	2,136	0.05%
2018/05/16	1	40.20	0	0.00	39.50	1	2,181	0.05%
2018/05/11	0	0.00	1	39.80	40.20	-1	2,269	-0.04%
2018/05/10	2	38.58	0	0.00	38.55	2	2,244	0.09%
2018/05/02	0	0.00	1	37.10	37.25	-1	2,633	-0.04%
2018/04/30	1	36.75	0	0.00	36.40	1	2,711	0.04%
2018/04/27	1	37.15	0	0.00	37.35	1	2,715	0.04%
2018/04/24	0	0.00	1	37.80	36.35	-1	2,757	-0.04%
2018/04/23	2	38.35	2	38.53	38.05	0	2,763	0.00%
2018/04/20	2	39.10	2	39.90	38.45	0	2,746	0.00%
2018/04/19	3	39.57	0	0.00	39.25	3	2,672	0.11%
2018/04/17	3	42.17	0	0.00	41.35	3	2,613	0.11%
2018/04/11	2	44.53	0	0.00	44.55	2	2,598	0.08%
2018/04/03	1	44.75	2	44.85	44.70	-1	2,697	-0.04%
2018/04/02	4	43.13	6	43.95	45.35	-2	2,710	-0.07%
2018/03/31	14	44.91	0	0.00	44.20	14	2,674	0.52%
2018/03/30	11	45.20	0	0.00	44.90	11	2,668	0.41%
2018/03/29	3	45.32	0	0.00	45.05	3	2,673	0.11%
2018/03/23	2	46.40	0	0.00	45.50	2	2,650	0.08%
2018/03/21	0	0.00	1	48.35	48.70	-1	2,644	-0.04%
2018/03/20	2	48.10	0	0.00	48.10	2	2,674	0.07%
2018/03/19	1	49.25	1	48.95	49.25	0	2,712	0.00%
2018/03/14	5	48.34	4	47.90	47.80	1	2,775	0.04%
2018/03/13	3	49.10	0	0.00	48.90	3	2,767	0.11%
2018/03/12	2	51.00	0	0.00	50.30	2	2,735	0.07%
2018/03/09	1	51.00	11	50.92	50.80	-10	2,765	-0.36%
2018/03/08	3	50.50	0	0.00	50.40	3	2,776	0.11%
2018/03/07	3	51.30	3	50.90	50.90	0	2,849	0.00%
2018/03/06	3	51.60	0	0.00	51.70	3	2,892	0.10%
2018/03/05	2	52.60	2	53.70	52.80	0	2,915	0.00%
2018/02/26	1	53.30	0	0.00	52.20	1	2,943	0.03%
2018/02/21	0	0.00	1	53.60	52.20	-1	2,957	-0.03%
2018/02/12	3	50.90	0	0.00	50.50	3	2,944	0.10%
2018/02/08	0	0.00	3	53.30	53.50	-3	2,918	-0.10%
2018/02/07	0	0.00	1	52.10	51.00	-1	2,883	-0.03%
2018/02/06	2	50.00	1	49.90	49.65	1	2,897	0.03%
2018/02/05	1	52.70	0	0.00	52.70	1	2,870	0.03%
2018/02/02	13	56.37	1	56.00	56.00	12	2,889	0.42%
2018/02/01	2	59.65	2	60.50	57.50	0	2,945	0.00%
2018/01/31	0	0.00	2	58.75	59.50	-2	2,934	-0.07%
2018/01/30	1	58.20	0	0.00	57.50	1	2,937	0.03%
2018/01/29	1	57.80	3	58.47	58.50	-2	2,999	-0.07%
2018/01/26	7	58.39	1	61.50	57.00	6	2,955	0.20%
2018/01/25	0	0.00	5	59.00	58.90	-5	2,847	-0.18%
2018/01/24	0	0.00	1	54.80	55.90	-1	2,779	-0.04%
2018/01/22	0	0.00	1	54.50	54.00	-1	2,811	-0.04%
2018/01/18	0	0.00	5	51.80	51.20	-5	2,825	-0.18%
2018/01/17	1	51.40	1	51.90	51.90	0	2,844	0.00%
2018/01/16	1	50.00	1	50.60	50.60	0	2,867	0.00%