建準 (2421)-日盛-屏東券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼3.5
漲幅
-3.02%
成交量
5,117張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	52.10	0	0.00	51.70	1	1,988	0.05%
2023/03/28	2	51.50	0	0.00	51.80	2	1,782	0.11%
2023/03/27	2	53.10	0	0.00	52.90	2	1,692	0.12%
2023/03/24	0	0.00	1	50.50	51.40	-1	1,583	-0.06%
2023/03/22	0	0.00	10	49.73	50.50	-10	1,470	-0.68%
2023/03/21	1	49.10	0	0.00	49.10	1	1,364	0.07%
2023/03/16	0	0.00	1	48.15	47.55	-1	1,401	-0.07%
2023/03/15	1	48.30	0	0.00	47.85	1	1,490	0.07%
2023/03/13	0	0.00	1	45.70	46.10	-1	1,515	-0.07%
2023/03/10	0	0.00	10	45.20	45.20	-10	1,529	-0.65%
2023/03/08	0	44.00	1	45.20	45.30	-1	1,570	-0.06%
2023/03/07	0	0.00	0	43.85	43.85	0	1,554	0.00%
2023/03/06	6	44.35	0	0.00	44.20	6	1,556	0.39%
2023/03/01	0	0.00	4	43.75	43.80	-4	1,594	-0.25%
2023/02/23	0	0.00	7	42.56	42.85	-7	1,576	-0.44%
2023/02/14	2	42.30	0	0.00	42.20	2	1,816	0.11%
2023/02/10	0	42.50	0	0.00	42.10	0	1,911	0.00%
2023/02/08	9	43.35	0	0.00	43.25	9	2,138	0.42%
2023/02/07	0	0.00	2	43.55	43.30	-2	2,150	-0.09%
2023/02/06	1	43.55	0	0.00	43.40	1	2,158	0.05%
2023/02/03	5	43.10	0.1	43.25	43.30	4.9	2,165	0.23%
2023/02/01	1	42.70	0	0.00	42.60	1	2,171	0.05%
2023/01/13	1	41.05	0	0.00	41.05	1	2,258	0.04%
2023/01/12	1	41.90	0	0.00	41.35	1	2,292	0.04%
2023/01/09	4	43.20	0	0.00	43.85	4	2,288	0.17%
2022/12/22	0	0.00	14	46.30	46.15	-14	2,406	-0.58%
2022/12/19	15	46.20	0	0.00	45.85	15	2,374	0.63%
2022/12/13	0	0.00	8	44.98	44.85	-8	2,286	-0.35%
2022/12/12	7	44.45	0	0.00	44.40	7	2,268	0.31%
2022/12/02	2	47.00	2	46.90	47.95	0	1,809	0.00%
2022/11/30	0	0.00	1	46.40	47.00	-1	1,695	-0.06%
2022/11/29	0	0.00	7	45.95	45.95	-7	1,630	-0.43%
2022/11/28	7	45.95	0	0.00	45.95	7	1,606	0.44%
2022/11/16	0	0.00	2	45.65	45.55	-2	1,485	-0.13%
2022/11/15	0	0.00	1	44.80	44.60	-1	1,449	-0.07%
2022/11/11	2	44.90	0	0.00	44.25	2	1,424	0.14%
2022/11/08	2	45.13	0	0.00	45.00	2	1,335	0.15%
2022/11/07	0	0.00	1	46.15	46.10	-1	1,279	-0.08%
2022/11/04	0	0.00	6	43.16	43.55	-6	1,161	-0.52%
2022/10/28	1	41.00	0	0.00	40.60	1	1,219	0.08%
2022/10/27	0	0.00	1	42.00	42.15	-1	1,254	-0.08%
2022/10/21	0	0.00	1	40.00	39.95	-1	1,383	-0.07%
2022/10/19	0	0.00	1	41.75	40.50	-1	1,351	-0.07%
2022/10/17	0	0.00	1	40.85	40.70	-1	1,368	-0.07%
2022/10/14	4	41.54	3	41.75	41.75	1	1,371	0.07%
2022/10/13	0	0.00	1	41.50	40.85	-1	1,401	-0.07%
2022/10/11	1	37.95	0	0.00	39.45	1	1,324	0.08%
2022/10/06	1	38.70	0	0.00	38.90	1	1,308	0.08%
2022/09/13	0	0.00	1	42.00	41.65	-1	1,505	-0.07%
2022/09/02	0	0.00	3	41.10	40.75	-3	1,494	-0.20%
2022/08/26	9	41.84	0	0.00	42.10	9	1,482	0.61%
2022/08/17	0	0.00	1	43.75	43.90	-1	1,416	-0.07%
2022/08/05	0	0.00	4	41.86	41.25	-4	1,223	-0.33%
2022/08/03	0	0.00	6	41.71	41.75	-6	1,176	-0.51%
2022/08/02	5	41.56	2	41.58	41.85	3	1,120	0.27%
2022/08/01	0	0.00	1	40.85	40.75	-1	1,048	-0.10%
2022/07/29	1	40.00	1	40.15	38.75	0	972	0.00%
2022/07/26	0	0.00	20	38.15	38.10	-20	902	-2.22%
2022/07/22	20	38.48	0	0.00	38.65	20	871	2.30%
2022/07/08	0	0.00	9	33.27	33.30	-9	668	-1.35%
2022/07/06	9	30.73	0	0.00	30.55	9	635	1.42%
2022/07/01	1	32.65	0	0.00	31.95	1	611	0.16%
2022/06/28	1	35.20	0	0.00	34.95	1	575	0.17%
2022/05/23	1	37.85	5	37.20	38.25	-4	923	-0.43%
2022/05/13	1	35.70	0	0.00	35.45	1	1,436	0.07%
2022/05/09	5	35.85	0	0.00	35.40	5	1,610	0.31%
2022/03/18	0	0.00	1	42.85	43.00	-1	3,691	-0.03%
2022/03/16	1	40.90	0	0.00	41.20	1	3,692	0.03%
2022/03/15	0	0.00	1	41.20	41.20	-1	3,701	-0.03%
2022/03/11	1	43.00	1	43.05	43.10	0	3,721	0.00%
2022/03/07	1	42.20	1	42.90	43.05	0	3,754	0.00%
2022/02/21	1	45.90	0	0.00	45.80	1	4,501	0.02%
2022/02/18	0	0.00	3	47.83	48.45	-3	4,363	-0.07%
2022/02/09	1	47.50	0	0.00	47.60	1	3,925	0.03%
2022/02/08	1	47.10	4	46.59	47.05	-3	3,864	-0.08%
2022/02/07	0	0.00	4	43.63	45.25	-4	3,761	-0.11%
2022/01/25	1	42.00	0	0.00	41.80	1	3,663	0.03%
2022/01/21	1	47.25	0	0.00	44.65	1	3,453	0.03%
2022/01/20	4	46.81	1	47.30	48.10	3	3,180	0.09%
2022/01/19	4	46.73	1	47.00	47.20	3	2,850	0.11%
2022/01/17	2	45.00	2	44.63	44.35	0	2,454	0.00%
2022/01/07	0	0.00	1	42.75	42.65	-1	2,294	-0.04%
2021/12/29	4	45.15	3	44.95	45.05	1	2,186	0.05%
2021/12/28	0	0.00	2	45.68	46.15	-2	2,072	-0.10%
2021/12/24	1	41.95	0	0.00	42.00	1	1,948	0.05%
2021/12/23	0	0.00	1	42.60	42.50	-1	1,931	-0.05%
2021/12/22	2	42.33	2	44.05	42.25	0	1,879	0.00%
2021/12/21	1	39.75	1	40.20	40.05	0	1,723	0.00%
2021/12/13	1	40.45	0	0.00	40.45	1	1,671	0.06%
2021/12/08	1	40.80	0	0.00	41.05	1	1,622	0.06%
2021/12/07	3	40.52	1	41.40	40.80	2	1,600	0.12%
2021/12/06	1	41.60	0	0.00	41.45	1	1,574	0.06%
2021/12/03	0	0.00	5	41.90	41.80	-5	1,573	-0.32%
2021/12/02	1.3	42.34	1	42.00	41.80	0.3	1,563	0.02%
2021/11/30	5	41.70	0	0.00	41.70	5	1,492	0.34%
2021/11/29	0	0.00	2	42.20	41.70	-2	1,395	-0.14%
2021/11/26	1	43.10	0	0.00	43.20	1	1,356	0.07%
2021/11/25	1	45.95	1	46.00	46.00	0	1,264	0.00%
2021/11/24	4	46.70	3	46.65	45.55	1	1,162	0.09%
2021/11/22	2	44.90	10	43.75	44.50	-8	822	-0.97%
2021/11/19	10	42.55	6	42.55	42.55	4	645	0.62%
2021/09/01	1	39.60	0	0.00	39.80	1	932	0.11%
2021/08/06	1	39.60	0	0.00	39.55	1	1,087	0.09%
2021/08/05	1	40.15	0	0.00	40.15	1	1,126	0.09%
2021/07/20	3	46.50	0	0.00	46.50	3	1,502	0.20%
2021/07/14	0	0.00	2	47.55	47.65	-2	1,602	-0.12%
2021/07/12	2	46.90	0	0.00	47.45	2	1,566	0.13%
2021/06/25	1	45.80	1	45.80	45.50	0	1,829	0.00%
2021/06/24	1	46.45	0	0.00	46.15	1	1,837	0.05%
2021/06/17	0	0.00	0.1	44.75	44.80	-0.1	1,868	0.00%
2021/06/16	0	0.00	2	44.80	44.95	-2	1,888	-0.11%
2021/06/15	1	44.10	9	44.81	44.25	-8	1,902	-0.42%
2021/06/11	2	44.20	3	44.73	44.35	-1	1,917	-0.05%
2021/06/10	7	44.43	2	45.05	44.40	5	1,966	0.25%
2021/06/09	0	0.00	5	45.15	44.80	-5	1,996	-0.25%
2021/06/08	0	0.00	6	44.85	45.00	-6	2,061	-0.29%
2021/06/07	4	44.15	2	44.60	44.45	2	2,097	0.10%
2021/06/04	1	44.65	0	0.00	44.65	1	2,109	0.05%
2021/06/03	4	44.66	6	45.27	45.00	-2	2,158	-0.09%
2021/06/02	14	44.99	0	0.00	45.00	14	2,191	0.64%
2021/06/01	1	45.65	0	0.00	45.95	1	2,234	0.04%
2021/05/24	0	0.00	2	42.10	42.65	-2	2,505	-0.08%
2021/05/21	0	0.00	24	41.80	42.00	-24	2,578	-0.93%
2021/05/20	27	40.99	0	0.00	40.65	27	2,689	1.00%
2021/05/17	12	41.52	13	41.08	42.00	-1	2,832	-0.04%
2021/05/11	2	44.00	13	43.33	43.75	-11	2,768	-0.40%
2021/05/10	3	47.35	0	0.00	46.95	3	2,716	0.11%
2021/05/07	10	48.20	0	0.00	48.10	10	2,715	0.37%
2021/05/05	1	49.00	0	0.00	48.80	1	2,706	0.04%
2021/05/04	0	0.00	1	49.30	49.30	-1	2,745	-0.04%
2021/05/03	1	52.60	1	53.70	51.70	0	2,763	0.00%
2021/04/29	2	53.20	0	0.00	52.90	2	2,757	0.07%
2021/04/28	0	0.00	1	52.90	53.00	-1	2,750	-0.04%
2021/04/22	1	52.00	0	0.00	52.30	1	2,794	0.04%
2021/04/21	0	0.00	2	53.30	53.50	-2	2,770	-0.07%
2021/04/16	0	0.00	2	52.20	52.40	-2	2,810	-0.07%
2021/04/14	1	51.40	5	52.00	52.20	-4	2,873	-0.14%
2021/04/12	2	53.60	5	53.00	53.70	-3	2,817	-0.11%
2021/04/09	0	0.00	5	52.60	52.80	-5	2,803	-0.18%
2021/04/06	0	0.00	1	53.00	53.00	-1	2,729	-0.04%
2021/04/01	5	52.50	0	0.00	52.30	5	2,699	0.19%
2021/03/29	0	0.00	4	52.60	52.60	-4	2,669	-0.15%
2021/03/24	0	0.00	2	52.55	52.20	-2	2,687	-0.07%
2021/03/22	11	51.87	0	0.00	52.30	11	2,713	0.41%
2021/03/19	1	52.20	1.2	52.32	52.30	-0.2	2,690	-0.01%
2021/03/18	2	52.55	13	52.90	52.70	-11	2,684	-0.41%
2021/03/17	13	52.21	0	0.00	52.40	13	2,696	0.48%
2021/03/16	1	51.80	0	0.00	52.00	1	2,744	0.04%
2021/03/15	2	52.20	11	52.65	52.10	-9	2,730	-0.33%
2021/03/12	11	51.81	0	0.00	51.90	11	2,729	0.40%
2021/03/11	1	52.60	0	0.00	52.60	1	2,699	0.04%
2021/03/10	1	52.10	17	52.26	52.80	-16	2,713	-0.59%
2021/03/09	14	52.01	6	53.12	51.30	8	2,760	0.29%
2021/03/08	0	0.00	0.1	53.20	52.50	-0.1	2,765	0.00%
2021/03/05	6.1	53.23	2	53.65	53.10	4.1	2,816	0.15%
2021/03/04	7	54.60	9	55.71	54.70	-2	2,902	-0.07%
2021/03/03	0	0.00	3	55.83	55.10	-3	2,931	-0.10%
2021/03/02	18	55.33	18	54.97	55.00	0	2,896	0.00%
2021/02/26	10	56.09	4	56.70	56.00	6	2,884	0.21%
2021/02/25	5	56.26	8	56.49	57.30	-3	2,866	-0.10%
2021/02/24	9	55.37	6	56.12	55.20	3	2,833	0.11%
2021/02/23	12	56.01	11	56.61	56.10	1	2,788	0.04%
2021/02/22	2	55.70	4	56.75	57.30	-2	2,772	-0.07%
2021/02/19	0	0.00	32	55.45	55.60	-32	2,704	-1.18%
2021/02/18	29.1	54.08	1	54.10	54.20	28.1	2,649	1.06%
2021/02/17	10	54.61	3	54.97	54.50	7	2,654	0.26%
2021/02/05	0	0.00	8	53.65	54.20	-8	2,600	-0.31%
2021/02/04	2	52.60	0	0.00	52.60	2	2,600	0.08%
2021/02/03	0	0.00	11	53.93	53.00	-11	2,633	-0.42%
2021/02/02	0	0.00	8	52.28	53.10	-8	2,639	-0.30%
2021/02/01	4	51.10	1	51.60	51.10	3	2,682	0.11%
2021/01/29	2	52.40	15	52.97	52.30	-13	2,704	-0.48%
2021/01/28	10	52.76	3	53.23	52.50	7	2,685	0.26%
2021/01/27	16	53.69	0	0.00	53.60	16	2,654	0.60%
2021/01/26	8	53.58	0	0.00	53.30	8	2,652	0.30%
2021/01/25	1	54.20	4	54.23	54.10	-3	2,617	-0.11%
2021/01/22	0	0.00	2	52.65	53.00	-2	2,547	-0.08%
2021/01/20	0	0.00	5	51.54	51.40	-5	2,523	-0.20%
2021/01/19	0	0.00	10	52.15	51.60	-10	2,495	-0.40%
2021/01/18	10	49.41	19	50.10	51.00	-9	2,478	-0.36%
2021/01/15	10	51.03	0	0.00	50.60	10	2,457	0.41%
2021/01/13	6	51.67	15	52.02	51.50	-9	2,419	-0.37%
2021/01/12	7	51.80	1	52.60	51.20	6	2,398	0.25%
2021/01/11	28	52.76	0	0.00	52.60	28	2,366	1.18%
2021/01/08	2	53.95	28	54.16	54.00	-26	2,380	-1.09%
2021/01/07	0	0.00	15	53.77	53.50	-15	2,364	-0.63%
2021/01/06	8	53.04	10	53.84	52.60	-2	2,379	-0.08%
2021/01/05	7	53.19	3	53.13	53.10	4	2,399	0.17%
2020/12/31	1	53.80	5	53.80	53.80	-4	2,413	-0.17%
2020/12/30	1	53.40	5	53.68	53.40	-4	2,417	-0.17%
2020/12/28	2	52.95	3	52.93	53.00	-1	2,462	-0.04%
2020/12/25	1	53.20	0	0.00	53.20	1	2,503	0.04%
2020/12/23	3	52.97	2	53.35	52.80	1	2,826	0.04%
2020/12/22	12	52.67	31	52.94	52.40	-19	2,821	-0.67%
2020/12/21	3	51.10	4	51.90	52.00	-1	2,824	-0.04%
2020/12/18	9	52.10	0	0.00	52.10	9	2,896	0.31%
2020/12/17	5	52.62	7	53.20	52.90	-2	2,906	-0.07%
2020/12/16	1	52.40	7	52.57	52.60	-6	2,888	-0.21%
2020/12/15	2	51.15	0	0.00	50.90	2	2,928	0.07%
2020/12/14	3	51.40	3	51.53	52.10	0	3,055	0.00%
2020/12/11	7	51.26	4	51.70	51.60	3	3,064	0.10%
2020/12/10	14	52.06	14	52.10	52.00	0	3,077	0.00%
2020/12/09	13	54.10	2	53.95	53.60	11	3,033	0.36%
2020/12/08	1	54.50	25	54.40	54.00	-24	3,029	-0.79%
2020/12/07	9.1	53.80	8	54.01	53.80	1.1	3,020	0.04%
2020/12/04	3	53.30	0	0.00	53.20	3	3,079	0.10%
2020/12/03	25	53.98	0	0.00	53.80	25	3,101	0.81%
2020/12/02	15	54.71	1	55.00	54.80	14	3,198	0.44%
2020/12/01	13	55.22	2	56.00	55.40	11	3,251	0.34%
2020/11/30	3	56.30	35	56.40	56.30	-32	3,454	-0.93%
2020/11/27	15	54.87	28	55.25	54.60	-13	3,381	-0.38%
2020/11/26	0	0.00	1	54.50	54.40	-1	3,381	-0.03%
2020/11/25	1	54.00	0	0.00	54.10	1	3,438	0.03%
2020/11/24	9	54.19	0	0.00	53.90	9	3,491	0.26%
2020/11/23	2	54.60	1	54.60	54.60	1	3,505	0.03%
2020/11/19	12	53.53	8	54.15	53.50	4	3,719	0.11%
2020/11/18	9	53.41	3	54.53	53.60	6	3,768	0.16%
2020/11/17	9	54.11	1	54.10	53.70	8	3,827	0.21%
2020/11/16	3	53.60	0	0.00	53.70	3	4,020	0.07%
2020/11/13	1	54.20	2	54.60	54.30	-1	4,274	-0.02%
2020/11/12	4	54.05	1	54.90	53.90	3	4,411	0.07%
2020/11/11	1	53.50	0	0.00	54.00	1	4,475	0.02%
2020/11/10	3	54.33	1	54.50	54.30	2	4,548	0.04%
2020/11/09	4	55.15	0	0.00	55.40	4	4,603	0.09%
2020/11/06	6	56.50	0	0.00	56.20	6	4,648	0.13%
2020/11/05	3	57.67	0	0.00	57.70	3	4,737	0.06%
2020/11/04	0	0.00	2	58.20	58.20	-2	4,822	-0.04%
2020/11/03	2	57.40	2	58.10	57.50	0	4,943	0.00%
2020/10/30	10	59.09	0	0.00	58.50	10	5,278	0.19%
2020/10/29	0	0.00	22	58.88	60.10	-22	5,480	-0.40%
2020/10/28	5	60.00	0	0.00	59.80	5	5,837	0.09%
2020/10/27	4	60.70	0	0.00	60.70	4	5,965	0.07%
2020/10/26	4	61.30	1	61.90	61.50	3	6,063	0.05%
2020/10/22	7	62.27	1	62.10	61.80	6	6,177	0.10%
2020/10/21	0	0.00	1	63.40	63.30	-1	6,184	-0.02%
2020/10/20	0	0.00	11	63.18	63.20	-11	6,218	-0.18%
2020/10/19	1	62.60	1	62.80	62.60	0	6,266	0.00%
2020/10/16	40	62.83	0	0.00	61.90	40	6,337	0.63%
2020/10/15	0	0.00	7	64.69	64.50	-7	6,330	-0.11%
2020/10/14	4	63.55	0	0.00	63.80	4	6,313	0.06%
2020/10/13	0	0.00	11	64.13	64.30	-11	6,292	-0.17%
2020/10/12	0	0.00	8	63.40	63.40	-8	6,287	-0.13%
2020/10/08	14	62.62	0	0.00	62.60	14	6,343	0.22%
2020/10/07	1	63.30	0	0.00	63.50	1	6,339	0.02%
2020/10/06	0	0.00	1	64.20	63.30	-1	6,332	-0.02%
2020/10/05	0	0.00	13	63.05	63.20	-13	6,334	-0.21%
2020/09/30	0	0.00	8	62.08	62.10	-8	6,334	-0.13%
2020/09/29	32	62.07	4	61.03	61.00	28	6,342	0.44%
2020/09/28	15	62.90	28	63.24	63.70	-13	6,247	-0.21%
2020/09/25	3	59.70	5	60.14	59.70	-2	6,317	-0.03%
2020/09/24	11	61.05	12	61.30	60.70	-1	6,318	-0.02%
2020/09/23	7	62.81	16	64.05	62.50	-9	6,307	-0.14%
2020/09/22	2	61.50	5	62.78	62.50	-3	6,259	-0.05%
2020/09/21	13	62.52	0	0.00	62.30	13	6,258	0.21%
2020/09/18	6	63.25	0	0.00	63.20	6	6,255	0.10%
2020/09/17	1	63.80	26	62.84	63.10	-25	6,198	-0.40%
2020/09/16	1	61.00	0	0.00	61.10	1	6,084	0.02%
2020/09/15	0	0.00	12	61.83	61.00	-12	6,084	-0.20%
2020/09/14	0	0.00	10	60.92	60.70	-10	6,074	-0.16%
2020/09/11	5	59.26	5	59.66	59.30	0	6,085	0.00%
2020/09/10	24	60.71	1	60.70	60.40	23	6,095	0.38%
2020/09/09	2	59.15	27	60.38	61.10	-25	6,120	-0.41%
2020/09/08	11	60.17	17	61.31	60.10	-6	6,064	-0.10%
2020/09/07	58	61.09	4	59.65	59.40	54	6,045	0.89%
2020/09/04	12	63.54	4	63.48	64.00	8	5,928	0.13%
2020/09/03	8	66.08	7	65.67	65.80	1	5,879	0.02%
2020/09/02	1	63.00	28	62.84	63.00	-27	5,700	-0.47%
2020/09/01	23	61.91	3	62.40	61.70	20	5,711	0.35%
2020/08/31	6	62.60	6	62.97	62.80	0	5,677	0.00%
2020/08/28	14	61.03	27	62.47	63.20	-13	5,652	-0.23%
2020/08/27	13	61.80	1	62.30	62.00	12	5,639	0.21%
2020/08/26	9	62.39	3	63.37	62.50	6	5,637	0.11%
2020/08/25	5	63.12	23	62.67	64.00	-18	5,611	-0.32%
2020/08/24	24	60.48	44	61.60	60.70	-20	5,509	-0.36%
2020/08/21	5	60.42	8	60.95	60.60	-3	5,541	-0.05%
2020/08/20	52	61.08	18	61.82	59.00	34	5,510	0.62%
2020/08/19	5	64.86	11	65.69	65.50	-6	5,434	-0.11%
2020/08/18	2	63.85	5	63.34	63.10	-3	5,226	-0.06%
2020/08/17	11	61.93	6	62.68	62.20	5	5,146	0.10%
2020/08/14	1	64.10	14	63.04	63.50	-13	5,108	-0.25%
2020/08/13	10	61.92	0	0.00	61.60	10	5,105	0.20%
2020/08/12	0	0.00	23	61.86	62.00	-23	5,154	-0.45%
2020/08/11	25	60.66	13	62.13	60.30	12	5,213	0.23%
2020/08/10	15	60.83	1	61.90	60.10	14	5,196	0.27%
2020/08/07	17	61.15	15	61.79	62.90	2	5,354	0.04%
2020/08/06	1	62.80	2	63.05	62.80	-1	5,333	-0.02%
2020/08/05	4	60.60	5	60.40	60.10	-1	5,261	-0.02%
2020/08/04	6	57.85	6	58.90	58.90	0	5,531	0.00%
2020/08/03	5	58.98	6	59.87	60.00	-1	5,663	-0.02%
2020/07/31	7	54.60	38	54.13	55.30	-31	5,404	-0.57%
2020/07/30	30	53.10	0	0.00	52.00	30	5,289	0.57%
2020/07/29	8	52.61	11	53.77	54.30	-3	5,230	-0.06%
2020/07/28	0	0.00	6	53.73	53.90	-6	5,176	-0.12%
2020/07/27	3	52.40	13	53.13	52.50	-10	5,151	-0.19%
2020/07/24	17	52.33	0	0.00	51.80	17	5,195	0.33%
2020/07/23	1	53.20	1	54.20	54.10	0	5,195	0.00%
2020/07/21	0	0.00	1	52.30	52.00	-1	5,124	-0.02%
2020/07/20	4	49.73	15	50.87	51.40	-11	5,104	-0.22%
2020/07/17	8	50.20	1	51.60	50.10	7	5,108	0.14%
2020/07/16	10	50.45	7	51.53	51.20	3	5,108	0.06%
2020/07/15	5	51.02	33	51.15	51.00	-28	5,084	-0.55%
2020/07/14	12	49.45	12	50.05	49.25	0	5,038	0.00%
2020/07/10	10	48.75	0	0.00	48.40	10	5,048	0.20%
2020/07/09	12	50.31	0	0.00	50.20	12	5,033	0.24%
2020/07/08	2	50.90	15	51.16	50.90	-13	5,027	-0.26%
2020/07/07	24	53.89	5	52.90	52.80	19	5,017	0.38%
2020/07/06	3	55.57	22	53.70	56.30	-19	5,016	-0.38%
2020/07/03	10	51.53	8	52.24	52.00	2	4,914	0.04%
2020/07/02	0	0.00	5	51.56	51.50	-5	4,903	-0.10%
2020/07/01	2	51.25	1	51.80	51.00	1	4,909	0.02%
2020/06/30	1	51.10	12	51.09	51.30	-11	4,942	-0.22%
2020/06/29	1	50.20	5	50.70	50.30	-4	4,940	-0.08%
2020/06/24	7	50.07	0	0.00	50.00	7	4,948	0.14%
2020/06/23	7	50.41	1	50.30	50.30	6	4,989	0.12%
2020/06/22	1	50.70	0	0.00	50.70	1	4,998	0.02%
2020/06/19	5	50.56	6	51.45	51.60	-1	5,025	-0.02%
2020/06/18	0	0.00	10	50.98	51.50	-10	5,024	-0.20%
2020/06/17	3	49.77	0	0.00	50.20	3	5,028	0.06%
2020/06/16	0	0.00	19	50.35	50.80	-19	5,064	-0.38%
2020/06/15	8	49.25	8	49.76	49.15	0	5,076	0.00%
2020/06/12	1	48.05	3	48.32	48.80	-2	5,072	-0.04%
2020/06/11	18	50.24	13	50.22	49.90	5	5,050	0.10%
2020/06/10	1	49.95	1	50.90	51.20	0	5,044	0.00%
2020/06/09	1	50.30	0	0.00	50.30	1	5,048	0.02%
2020/06/08	29	51.26	10	50.90	50.20	19	4,972	0.38%
2020/06/05	4	52.33	0	0.00	52.70	4	4,900	0.08%
2020/06/03	3	52.30	0	0.00	52.40	3	4,887	0.06%
2020/06/02	6	52.72	8	53.65	53.10	-2	4,841	-0.04%
2020/06/01	11	52.71	2	53.80	52.50	9	4,793	0.19%
2020/05/29	6	52.83	7	53.86	53.60	-1	4,727	-0.02%
2020/05/28	9	54.52	7	55.21	53.90	2	4,680	0.04%
2020/05/27	7	53.81	0	0.00	53.60	7	4,567	0.15%
2020/05/26	3	52.60	4	54.03	54.50	-1	4,522	-0.02%
2020/05/25	1	53.50	8	52.44	53.50	-7	4,417	-0.16%
2020/05/22	2	52.60	4	53.03	51.40	-2	4,350	-0.05%
2020/05/21	10	51.38	9	51.80	52.00	1	4,312	0.02%
2020/05/20	11	51.32	8	52.06	52.40	3	4,264	0.07%
2020/05/19	11	51.75	17	51.99	53.00	-6	4,157	-0.14%
2020/05/18	8	50.76	0.1	51.00	51.10	7.9	4,019	0.20%
2020/05/15	1	49.50	2	50.35	49.50	-1	3,862	-0.03%
2020/05/14	16	51.07	13	50.33	49.20	3	3,760	0.08%
2020/05/13	8	48.75	3	49.47	49.55	5	3,537	0.14%
2020/05/12	10	47.49	19	48.97	49.50	-9	3,465	-0.26%
2020/05/11	3	47.60	15	49.16	48.00	-12	3,351	-0.36%
2020/05/08	1	44.55	9	45.04	45.80	-8	2,916	-0.27%
2020/05/07	1	40.65	7	41.09	41.65	-6	2,592	-0.23%
2020/05/06	1	39.75	0	0.00	39.60	1	2,516	0.04%
2020/05/05	5	39.90	13	39.55	39.85	-8	2,508	-0.32%
2020/05/04	5	38.08	4	38.33	38.60	1	2,474	0.04%
2020/04/30	8	39.14	1	39.20	39.20	7	2,467	0.28%
2020/04/29	6	39.53	8	39.49	39.20	-2	2,505	-0.08%
2020/04/28	5	38.67	0	0.00	39.00	5	2,471	0.20%
2020/04/27	0	0.00	1	38.80	38.65	-1	2,479	-0.04%
2020/04/23	0	0.00	4	37.56	37.55	-4	2,469	-0.16%
2020/04/22	2	35.20	1	36.50	36.40	1	2,491	0.04%
2020/04/21	4	36.40	3	37.80	36.45	1	2,483	0.04%
2020/04/20	2	37.18	2	37.45	37.50	0	2,494	0.00%
2020/04/17	12	37.98	13	38.35	37.70	-1	2,524	-0.04%
2020/04/16	2	37.30	1	37.60	37.50	1	2,545	0.04%
2020/04/15	2	37.30	0	0.00	37.50	2	2,582	0.08%
2020/04/14	0	0.00	5	37.40	37.80	-5	2,611	-0.19%
2020/04/10	5	36.80	0	0.00	36.75	5	2,724	0.18%
2020/04/09	9	37.09	14	37.27	36.50	-5	2,791	-0.18%
2020/04/08	7	35.67	4	34.48	35.70	3	2,758	0.11%
2020/04/07	2	33.08	2	33.70	34.10	0	2,841	0.00%
2020/04/06	3	32.27	4	32.01	32.65	-1	3,109	-0.03%
2020/04/01	1	31.70	5	32.11	31.60	-4	3,169	-0.13%
2020/03/31	1	30.80	1	31.10	31.40	0	3,135	0.00%
2020/03/27	8	30.71	11	31.28	30.45	-3	3,144	-0.10%
2020/03/25	1	29.90	16	30.12	30.00	-15	3,177	-0.47%
2020/03/24	1	28.20	8	28.83	28.45	-7	3,178	-0.22%
2020/03/23	10	28.03	1	27.80	27.65	9	3,177	0.28%
2020/03/20	1	29.30	13	31.75	29.30	-12	3,268	-0.37%
2020/03/19	20	30.23	9	30.28	29.30	11	3,256	0.34%
2020/03/18	5	32.64	5	33.22	32.55	0	3,306	0.00%
2020/03/17	2	33.03	8	33.64	33.00	-6	3,382	-0.18%
2020/03/16	4	33.25	24	34.13	33.10	-20	3,416	-0.59%
2020/03/13	3	32.27	6	33.25	32.90	-3	3,534	-0.08%
2020/03/12	25	36.19	10	35.71	35.50	15	3,665	0.41%
2020/03/11	4	38.08	4	38.64	38.00	0	3,879	0.00%
2020/03/10	12	37.26	20	37.91	37.60	-8	3,913	-0.20%
2020/03/09	5	38.77	9	39.42	38.80	-4	3,908	-0.10%
2020/03/06	24	39.93	0	0.00	39.70	24	3,962	0.61%
2020/03/05	1	40.70	1	41.40	40.70	0	3,994	0.00%
2020/03/04	1	40.70	1	41.40	40.70	0	4,079	0.00%
2020/03/03	1	41.35	15	41.48	41.40	-14	4,094	-0.34%
2020/03/02	1	40.00	23	39.98	40.00	-22	4,104	-0.54%
2020/02/27	41	40.24	1	41.55	39.50	40	4,139	0.97%
2020/02/26	8	40.98	17	41.44	40.90	-9	4,277	-0.21%
2020/02/24	0	0.00	35	40.87	41.15	-35	4,413	-0.79%
2020/02/21	5	40.29	0	0.00	40.20	5	4,407	0.11%
2020/02/20	0	0.00	1	40.80	40.80	-1	4,429	-0.02%
2020/02/18	2	41.10	2	41.35	40.90	0	4,619	0.00%
2020/02/17	1	40.95	0	0.00	40.80	1	4,724	0.02%
2020/02/14	4	41.19	0	0.00	41.25	4	4,802	0.08%
2020/02/13	7	42.09	6	42.74	41.80	1	4,853	0.02%
2020/02/12	1	41.80	1	42.30	41.90	0	5,027	0.00%
2020/02/11	2	41.73	0	0.00	41.70	2	5,179	0.04%
2020/02/10	5	41.07	10	41.74	41.60	-5	5,332	-0.09%
2020/02/07	0	0.00	2	42.80	41.65	-2	5,733	-0.03%
2020/02/05	4	43.15	4	43.10	43.05	0	6,803	0.00%
2020/02/04	4	43.55	1	43.15	43.35	3	6,830	0.04%
2020/02/03	4	41.55	5	42.22	42.90	-1	6,848	-0.01%
2020/01/31	1	43.35	1	43.70	44.25	0	6,815	0.00%
2020/01/30	4	43.16	2	44.13	43.10	2	6,825	0.03%
2020/01/20	0	0.00	3	46.03	46.05	-3	6,819	-0.04%
2020/01/17	3	45.50	2	46.15	45.90	1	6,900	0.01%
2020/01/16	0	0.00	14	45.77	46.00	-14	6,901	-0.20%
2020/01/15	2	45.23	1	45.00	45.00	1	6,900	0.01%
2020/01/13	0	0.00	2	45.00	45.25	-2	6,986	-0.03%
2020/01/10	1	44.00	4	44.43	44.70	-3	7,025	-0.04%
2020/01/09	2	44.08	2	43.90	44.00	0	6,990	0.00%
2020/01/08	1	43.15	5	43.45	43.20	-4	6,972	-0.06%
2020/01/07	10	42.81	2	43.15	42.60	8	6,929	0.12%
2020/01/06	17	43.53	0	0.00	42.90	17	6,900	0.25%
2020/01/03	59	45.99	2	45.60	45.65	57	6,836	0.83%
2020/01/02	10	46.69	5	47.17	46.75	5	6,798	0.07%
2019/12/31	11	47.16	4	47.58	47.35	7	6,846	0.10%
2019/12/30	4	47.31	5	47.18	48.20	-1	6,774	-0.01%
2019/12/27	0	0.00	28	45.01	45.25	-28	6,496	-0.43%
2019/12/25	16	43.76	1	43.70	43.70	15	6,480	0.23%
2019/12/24	10	44.11	0	0.00	44.00	10	6,531	0.15%
2019/12/23	0	0.00	2	44.65	44.55	-2	6,546	-0.03%
2019/12/20	3	44.93	5	45.16	44.45	-2	6,597	-0.03%
2019/12/19	16	44.69	4	44.73	45.10	12	6,533	0.18%
2019/12/18	2	44.30	6	44.45	44.35	-4	6,542	-0.06%
2019/12/17	9	45.48	14	45.23	44.70	-5	6,609	-0.08%
2019/12/16	2	44.15	6	44.80	44.45	-4	6,544	-0.06%
2019/12/13	4	44.35	3	44.55	43.65	1	6,497	0.02%
2019/12/12	2	44.50	11	44.82	45.00	-9	6,451	-0.14%
2019/12/11	11	43.80	2	43.80	43.95	9	6,394	0.14%
2019/12/10	19	44.47	2	44.35	44.20	17	6,374	0.27%
2019/12/09	7	44.35	29	44.53	45.55	-22	6,283	-0.35%
2019/12/06	31	43.53	43	44.37	43.20	-12	6,124	-0.20%
2019/12/05	4	43.18	6	43.41	43.25	-2	5,947	-0.03%
2019/12/04	5	42.73	11	42.65	42.80	-6	5,925	-0.10%
2019/12/03	51	43.24	41	43.39	43.50	10	5,931	0.17%
2019/12/02	5	41.86	3	41.73	41.70	2	5,887	0.03%
2019/11/29	18	42.96	4	43.71	42.65	14	5,860	0.24%
2019/11/27	10	43.41	1	43.60	43.35	9	5,937	0.15%
2019/11/26	8	43.51	0	0.00	43.95	8	5,982	0.13%
2019/11/25	3	43.88	2	44.55	43.80	1	6,024	0.02%
2019/11/22	0	0.00	8	43.15	43.05	-8	5,904	-0.14%
2019/11/21	1	41.75	8	42.64	42.75	-7	5,881	-0.12%
2019/11/20	9	41.46	0	0.00	41.60	9	5,935	0.15%
2019/11/19	3	41.65	0	0.00	41.85	3	6,173	0.05%
2019/11/18	2	42.45	2	42.80	42.45	0	6,377	0.00%
2019/11/15	12	43.26	12	42.52	42.50	0	6,449	0.00%
2019/11/14	3	42.28	5	42.35	42.65	-2	6,527	-0.03%
2019/11/12	3	41.27	0	0.00	41.50	3	6,679	0.04%
2019/11/11	5	41.84	8	41.40	40.80	-3	6,863	-0.04%
2019/11/08	1	42.35	2	42.78	44.10	-1	6,978	-0.01%
2019/11/07	2	42.63	1	42.60	42.90	1	7,406	0.01%
2019/11/06	8	43.60	2	44.80	43.30	6	7,756	0.08%
2019/11/05	9	43.67	10	43.59	44.05	-1	7,513	-0.01%
2019/11/04	2	40.28	30	40.57	41.05	-28	6,716	-0.42%
2019/11/01	1	37.35	0	0.00	37.35	1	6,441	0.02%
2019/10/31	1	37.50	2	37.73	38.00	-1	6,451	-0.02%
2019/10/30	0	0.00	2	38.05	37.85	-2	6,523	-0.03%
2019/10/29	1	38.00	2	38.15	38.10	-1	6,552	-0.02%
2019/10/28	1	38.80	0	0.00	38.75	1	6,532	0.02%
2019/10/25	2	39.25	3	39.67	39.20	-1	6,523	-0.02%
2019/10/24	0	0.00	1	38.90	39.35	-1	6,450	-0.02%
2019/10/23	2	39.23	2	39.70	38.60	0	6,442	0.00%
2019/10/22	1	38.90	1	39.15	38.95	0	6,487	0.00%
2019/10/21	2	38.98	2	39.23	38.80	0	6,538	0.00%
2019/10/18	1	38.40	2	38.55	38.40	-1	6,464	-0.02%
2019/10/17	1	37.80	0	0.00	37.95	1	6,408	0.02%
2019/10/16	1	37.35	0	0.00	37.45	1	6,441	0.02%
2019/10/15	0	0.00	2	37.10	36.90	-2	6,461	-0.03%
2019/10/14	2	36.75	0	0.00	36.65	2	6,459	0.03%
2019/10/09	2	37.00	0	0.00	36.80	2	6,430	0.03%
2019/10/08	1	38.05	0	0.00	37.60	1	6,393	0.02%
2019/10/07	10	38.13	11	38.65	38.65	-1	6,324	-0.02%
2019/10/04	3	36.68	0	0.00	36.65	3	6,187	0.05%
2019/10/03	1	37.65	1	37.45	37.60	0	6,099	0.00%
2019/10/01	5	37.11	6	37.35	37.50	-1	6,093	-0.02%
2019/09/27	5	37.53	5	37.61	37.70	0	6,045	0.00%
2019/09/26	2	39.00	1	40.00	39.15	1	5,980	0.02%
2019/09/25	6	39.99	5	39.78	39.75	1	5,960	0.02%
2019/09/24	5	39.71	1	40.05	39.65	4	5,910	0.07%
2019/09/23	0	0.00	2	40.30	39.70	-2	5,875	-0.03%
2019/09/20	1	40.15	3	40.13	40.20	-2	5,815	-0.03%
2019/09/19	0	0.00	2	39.48	39.70	-2	5,713	-0.04%
2019/09/17	1	39.35	9	39.39	38.75	-8	5,646	-0.14%
2019/09/16	6	39.33	0	39.00	39.05	6	5,621	0.11%
2019/09/12	2	38.60	7	38.46	38.60	-5	5,580	-0.09%
2019/09/11	7	37.97	6	37.65	37.60	1	5,545	0.02%
2019/09/10	0	0.00	3	38.97	38.30	-3	5,472	-0.05%
2019/09/09	4	39.06	3	39.32	38.75	1	5,429	0.02%
2019/09/06	4	38.75	3	39.15	38.65	1	5,360	0.02%
2019/09/05	1	38.50	8	38.68	38.70	-7	5,331	-0.13%
2019/09/04	1	38.15	4	38.41	38.65	-3	5,283	-0.06%
2019/09/03	5	38.40	2	38.53	38.05	3	5,259	0.06%
2019/09/02	3	37.98	2	38.00	38.00	1	5,235	0.02%
2019/08/30	7	38.74	0	0.00	38.00	7	5,193	0.13%
2019/08/29	0	0.00	1	37.75	38.45	-1	5,041	-0.02%
2019/08/28	1	38.00	3	38.17	38.50	-2	4,961	-0.04%
2019/08/27	1	38.05	4	38.03	37.65	-3	4,855	-0.06%
2019/08/26	11	37.79	6	38.15	37.65	5	4,812	0.10%
2019/08/23	4	39.38	5	39.46	39.50	-1	4,725	-0.02%
2019/08/22	25	40.19	1	41.50	40.35	24	4,597	0.52%
2019/08/21	2	39.75	21	39.85	41.50	-19	4,352	-0.44%
2019/08/20	14	38.74	2	39.90	38.70	12	4,111	0.29%
2019/08/19	4	39.58	0	0.00	39.30	4	4,024	0.10%
2019/08/16	3	38.58	3	39.43	38.80	0	3,812	0.00%
2019/08/15	3	39.02	0	0.00	39.30	3	3,673	0.08%
2019/08/14	4	41.35	16	41.63	41.10	-12	3,505	-0.34%
2019/08/13	3	41.88	4	41.74	41.75	-1	3,241	-0.03%
2019/08/12	13	40.63	22	42.00	42.70	-9	2,930	-0.31%
2019/08/08	2	38.13	11	37.84	39.30	-9	2,351	-0.38%
2019/08/07	1	35.65	29	35.31	35.75	-28	1,848	-1.51%
2019/08/06	2	32.23	0	0.00	32.50	2	1,686	0.12%
2019/08/05	18	33.22	2	33.50	32.95	16	1,691	0.95%
2019/08/02	7	33.96	1	35.10	33.80	6	1,692	0.35%
2019/08/01	8	34.99	8	35.33	34.90	0	1,663	0.00%
2019/07/31	2	34.80	0	0.00	35.25	2	1,583	0.13%
2019/07/26	1	34.95	10	35.10	34.95	-9	1,500	-0.60%
2019/07/24	1	35.05	22	35.21	35.05	-21	1,462	-1.44%
2019/07/23	4	34.00	12	34.09	34.25	-8	1,394	-0.57%
2019/07/19	2	32.75	2	32.93	32.90	0	1,310	0.00%
2019/07/18	1	32.85	3	33.20	32.60	-2	1,302	-0.15%
2019/07/17	2	32.70	1	32.70	32.70	1	1,280	0.08%
2019/07/09	2	31.60	0	0.00	31.50	2	1,809	0.11%
2019/07/08	1	31.90	0	0.00	32.00	1	1,815	0.06%
2019/07/05	1	31.90	6	31.77	31.90	-5	1,815	-0.28%
2019/07/04	4	33.59	0	0.00	33.65	4	1,809	0.22%
2019/07/03	2	33.70	0	0.00	33.55	2	1,790	0.11%
2019/07/01	0	0.00	2	33.60	33.90	-2	1,803	-0.11%
2019/06/26	1	32.40	0	0.00	32.60	1	1,878	0.05%
2019/06/25	20	32.88	0	0.00	32.60	20	1,902	1.05%
2019/06/24	2	33.05	1	33.00	33.10	1	1,909	0.05%
2019/06/21	0	0.00	1	33.25	33.40	-1	1,954	-0.05%
2019/06/20	1	32.70	0	0.00	32.70	1	1,925	0.05%
2019/06/17	2	32.10	0	0.00	31.95	2	1,952	0.10%
2019/06/12	0	0.00	3	32.15	32.20	-3	2,033	-0.15%
2019/05/31	3	31.30	0	0.00	31.45	3	2,220	0.14%
2019/05/24	1	29.00	0	0.00	29.05	1	2,280	0.04%
2019/05/23	1	29.80	0	0.00	29.50	1	2,260	0.04%
2019/05/20	1	30.50	0	0.00	30.65	1	2,264	0.04%
2019/05/16	1	31.65	0	0.00	31.05	1	2,284	0.04%
2019/05/15	10	32.35	0	0.00	32.15	10	2,286	0.44%
2019/05/13	1	32.15	0	0.00	32.00	1	2,325	0.04%
2019/05/07	1	36.25	0	0.00	36.25	1	2,297	0.04%
2019/05/06	1	36.15	0	0.00	36.15	1	2,309	0.04%
2019/04/29	1	36.65	1	36.30	36.20	0	2,297	0.00%
2019/04/26	4	37.06	0	0.00	37.10	4	2,277	0.18%
2019/04/23	0	0.00	8	37.80	38.15	-8	2,274	-0.35%
2019/04/22	1	38.35	0	0.00	38.40	1	2,249	0.04%
2019/04/19	5	38.01	19	38.95	38.20	-14	2,243	-0.62%
2019/04/18	13	37.76	0	0.00	37.55	13	2,146	0.61%
2019/04/17	0	0.00	38.5	39.43	38.50	-38.5	2,105	-1.83%
2019/04/16	4	38.56	3	39.30	38.45	1	1,992	0.05%
2019/04/15	2	38.45	38	38.63	39.15	-36	1,931	-1.86%
2019/04/12	12	35.62	0	0.00	35.75	12	1,738	0.69%
2019/04/11	0	0.00	2	36.00	35.85	-2	1,734	-0.12%
2019/04/02	3	35.50	0	0.00	35.55	3	1,754	0.17%
2019/04/01	2	35.75	0	0.00	35.60	2	1,788	0.11%
2019/03/28	3	36.20	0	0.00	35.70	3	1,726	0.17%
2019/03/27	3	36.50	0	0.00	36.40	3	1,726	0.17%
2019/03/25	15	36.75	0	0.00	36.75	15	1,734	0.86%
2019/03/22	9	37.19	10	37.30	37.20	-1	1,800	-0.06%
2019/03/20	3	37.07	0	0.00	37.20	3	1,828	0.16%
2019/03/18	1	36.85	0	0.00	37.20	1	1,857	0.05%
2019/03/15	10	37.25	0	0.00	37.15	10	1,884	0.53%
2019/03/14	33	38.11	0	0.00	37.80	33	1,898	1.74%
2019/03/13	4	38.43	0	0.00	38.50	4	1,933	0.21%
2019/03/12	1	38.60	0	0.00	38.75	1	2,032	0.05%
2019/03/11	11	38.50	0	0.00	38.70	11	2,083	0.53%
2019/03/08	2	38.98	0	0.00	39.00	2	2,143	0.09%
2019/03/07	0	0.00	1	40.00	39.60	-1	2,160	-0.05%
2019/03/06	2	40.90	28	40.40	40.75	-26	2,195	-1.18%
2019/03/05	0	0.00	6	39.98	39.90	-6	2,215	-0.27%
2019/03/04	0	0.00	4	38.98	39.75	-4	2,332	-0.17%
2019/02/27	4	37.95	0	0.00	38.30	4	2,312	0.17%
2019/02/26	2	39.08	0	0.00	38.85	2	2,293	0.09%
2019/02/25	4	39.30	0	0.00	39.40	4	2,323	0.17%
2019/02/22	0	0.00	9	40.02	39.60	-9	2,318	-0.39%
2019/02/21	22	39.77	22	40.05	40.35	0	2,306	0.00%
2019/02/20	28	39.77	0	0.00	39.70	28	2,283	1.23%
2019/02/19	0	0.00	15	40.14	39.85	-15	2,275	-0.66%
2019/02/15	1	38.75	0	0.00	39.25	1	2,225	0.04%
2019/02/14	7	38.90	0	0.00	39.15	7	2,210	0.32%
2019/02/13	12	39.85	6	39.96	39.50	6	2,184	0.27%
2019/02/12	8	39.34	5	40.07	40.05	3	2,166	0.14%
2019/02/11	0	0.00	2	39.25	39.25	-2	2,133	-0.09%
2019/01/21	1	38.25	0	0.00	38.15	1	2,051	0.05%
2019/01/17	0	0.00	2	38.10	38.15	-2	2,068	-0.10%
2019/01/14	1	36.75	0	0.00	36.65	1	2,042	0.05%
2019/01/11	6	37.64	1	38.15	37.40	5	2,037	0.25%
2019/01/09	0	0.00	1	37.70	37.60	-1	2,016	-0.05%
2019/01/08	0	0.00	12	37.00	37.05	-12	2,001	-0.60%
2019/01/07	0	0.00	5	36.41	36.45	-5	1,985	-0.25%
2019/01/04	7	35.80	0	0.00	35.35	7	1,980	0.35%
2019/01/02	1	37.10	0	0.00	37.10	1	2,022	0.05%
2018/12/27	0	0.00	3	38.20	37.35	-3	2,068	-0.14%
2018/12/26	14	37.28	0	0.00	36.80	14	2,078	0.67%
2018/12/25	9	37.92	14	38.55	38.15	-5	2,068	-0.24%
2018/12/24	0	0.00	33	38.33	38.35	-33	2,046	-1.61%
2018/12/21	5	36.60	0	0.00	37.05	5	2,037	0.25%
2018/12/20	5	36.86	0	0.00	36.15	5	2,040	0.25%
2018/12/19	27	38.49	0	0.00	37.60	27	2,035	1.33%
2018/12/18	8	39.28	0	0.00	39.15	8	2,005	0.40%
2018/12/14	4	39.00	4	39.84	40.80	0	1,974	0.00%
2018/12/06	0	0.00	4	40.40	39.20	-4	1,912	-0.21%
2018/12/05	7	41.98	0	0.00	41.40	7	1,870	0.37%
2018/12/04	0	0.00	1	41.10	41.40	-1	1,835	-0.05%
2018/12/03	0	0.00	6	39.58	40.95	-6	1,856	-0.32%
2018/11/30	2	39.20	1	39.30	38.70	1	1,851	0.05%
2018/11/29	6	38.79	4	39.60	39.20	2	1,870	0.11%
2018/11/28	3	37.93	0	0.00	38.00	3	1,890	0.16%
2018/11/27	0	0.00	1	37.05	37.80	-1	1,944	-0.05%
2018/11/23	0	0.00	4	35.43	35.00	-4	2,208	-0.18%
2018/11/22	5	35.68	0	0.00	34.60	5	2,359	0.21%
2018/11/21	1	33.75	1	34.35	34.45	0	2,422	0.00%
2018/11/16	1	34.35	0	0.00	34.45	1	2,428	0.04%
2018/10/31	0	0.00	28	33.24	33.50	-28	2,609	-1.07%
2018/10/30	0	0.00	3	32.20	32.15	-3	2,600	-0.12%
2018/10/29	0.1	31.75	0	0.00	31.75	0.1	2,614	0.00%
2018/10/23	0	0.00	1	36.00	35.40	-1	2,631	-0.04%
2018/10/22	0	0.00	2	35.95	35.60	-2	2,711	-0.07%
2018/10/19	2	35.90	2	36.55	35.45	0	2,718	0.00%
2018/10/17	3	36.53	3	37.20	36.55	0	2,761	0.00%
2018/10/15	4	35.83	4	36.33	36.10	0	2,825	0.00%
2018/10/12	0	0.00	3	35.25	36.20	-3	2,907	-0.10%
2018/10/11	3	35.20	0	0.00	35.10	3	3,045	0.10%
2018/10/09	3	39.07	1	39.20	39.00	2	3,019	0.07%
2018/10/05	18	41.30	1	40.90	40.55	17	3,008	0.57%
2018/10/04	13	42.83	4	43.05	42.85	9	2,990	0.30%
2018/10/03	10	43.73	0	0.00	43.30	10	3,012	0.33%
2018/10/02	0	0.00	1	45.50	45.00	-1	3,024	-0.03%
2018/10/01	1	45.05	0	0.00	45.00	1	2,999	0.03%
2018/09/26	0	0.00	3	44.13	43.70	-3	2,985	-0.10%
2018/09/25	11	43.74	0	0.00	43.30	11	3,023	0.36%
2018/09/21	0	0.00	12	43.38	43.85	-12	3,078	-0.39%
2018/09/20	10	42.29	12	42.12	41.90	-2	3,210	-0.06%
2018/09/18	6	44.22	5	44.90	44.00	1	3,234	0.03%
2018/09/17	0	0.00	1	43.70	44.05	-1	3,223	-0.03%
2018/09/14	2	44.90	0	0.00	44.40	2	3,207	0.06%
2018/09/11	2	45.15	3	45.25	45.20	-1	3,181	-0.03%
2018/09/07	7	47.89	1	47.25	45.25	6	3,224	0.19%
2018/09/06	1	47.90	12	48.93	49.15	-11	3,176	-0.35%
2018/09/05	9	47.93	2	49.10	48.20	7	3,136	0.22%
2018/09/04	2	49.88	18	49.89	49.00	-16	3,106	-0.51%
2018/09/03	22	48.37	7	49.12	48.80	15	3,051	0.49%
2018/08/31	18	48.94	18	48.94	50.30	0	2,962	0.00%
2018/08/30	1	47.20	2	47.20	47.60	-1	2,741	-0.04%
2018/08/29	0	0.00	23	46.40	47.20	-23	2,671	-0.86%
2018/08/28	5	45.80	0	0.00	44.60	5	2,691	0.19%
2018/08/22	1	45.10	5	44.81	44.50	-4	2,667	-0.15%
2018/08/13	1	42.10	9	42.26	42.10	-8	2,636	-0.30%
2018/08/10	0	0.00	16	43.87	43.45	-16	2,620	-0.61%
2018/08/09	6	42.78	0	0.00	43.60	6	2,617	0.23%
2018/08/08	0	0.00	15	44.39	43.15	-15	2,619	-0.57%
2018/08/07	3	43.07	1	43.15	43.05	2	2,596	0.08%
2018/08/03	1	42.35	0	0.00	42.45	1	2,699	0.04%
2018/08/02	2	43.33	14	44.72	43.00	-12	2,693	-0.45%
2018/08/01	4	43.83	2	44.30	44.40	2	2,676	0.07%
2018/07/31	1	44.20	2	44.00	44.20	-1	2,683	-0.04%
2018/07/30	20	43.36	0	0.00	42.70	20	2,714	0.74%
2018/07/27	23	43.94	26	44.48	43.50	-3	2,725	-0.11%
2018/07/26	18	43.74	5	44.19	44.15	13	2,661	0.49%
2018/07/25	1	43.60	44	44.33	44.05	-43	2,686	-1.60%
2018/07/24	7	43.52	0	0.00	43.70	7	2,666	0.26%
2018/07/23	9	43.03	0	0.00	43.00	9	2,683	0.34%
2018/07/20	13	44.69	12	45.11	43.70	1	2,688	0.04%
2018/07/19	2	45.03	0	0.00	44.80	2	2,662	0.08%
2018/07/18	8	44.86	4	45.34	46.45	4	2,624	0.15%
2018/07/17	7	43.03	0	0.00	42.25	7	2,502	0.28%
2018/07/16	1	43.10	2	44.15	43.05	-1	2,580	-0.04%
2018/07/13	9	43.66	3	43.85	43.60	6	2,649	0.23%
2018/07/12	4	43.60	6	44.13	43.55	-2	2,677	-0.07%
2018/07/11	10	43.10	32	44.07	43.65	-22	2,692	-0.82%
2018/07/09	1	41.05	0	0.00	40.75	1	2,641	0.04%
2018/07/06	1	39.90	1	40.90	41.90	0	2,632	0.00%
2018/07/04	5	42.15	0	0.00	42.50	5	2,618	0.19%
2018/07/03	10	43.94	23	44.71	43.50	-13	2,613	-0.50%
2018/07/02	5	43.70	0	0.00	44.55	5	2,564	0.19%
2018/06/29	12	43.70	6	45.01	43.20	6	2,553	0.23%
2018/06/28	1	43.75	35	43.85	44.15	-34	2,405	-1.41%
2018/06/25	6	40.75	0	0.00	41.35	6	2,337	0.26%
2018/06/20	4	41.04	0	0.00	40.75	4	2,383	0.17%
2018/06/19	30	44.72	31	44.55	44.55	-1	2,338	-0.04%
2018/06/15	6	43.88	0	0.00	44.90	6	2,266	0.26%
2018/06/14	7	44.04	0	0.00	43.80	7	2,220	0.32%
2018/06/13	19	44.80	3	45.00	44.85	16	2,199	0.73%
2018/06/12	2	44.15	0	0.00	44.10	2	2,191	0.09%
2018/06/11	9	44.92	16	44.79	44.80	-7	2,200	-0.32%
2018/06/08	24	46.87	2	46.25	46.00	22	2,233	0.98%
2018/06/07	14	47.05	3	46.45	46.15	11	2,252	0.49%
2018/06/06	34	47.30	1	46.85	46.90	33	2,247	1.47%
2018/06/05	18	47.03	13	46.65	47.35	5	2,178	0.23%
2018/06/04	15	41.86	26	42.39	43.75	-11	2,015	-0.55%
2018/06/01	3	39.70	7	39.67	39.80	-4	1,961	-0.20%
2018/05/31	3	39.03	2	39.80	39.00	1	1,989	0.05%
2018/05/30	6	39.26	0	0.00	39.05	6	2,053	0.29%
2018/05/29	6	40.26	2	39.80	39.80	4	2,074	0.19%
2018/05/28	5	40.30	7	40.16	40.60	-2	2,075	-0.10%
2018/05/24	1	40.25	2	40.05	40.00	-1	2,092	-0.05%
2018/05/23	0	0.00	9	39.81	39.85	-9	2,111	-0.43%
2018/05/22	18	39.45	0	0.00	39.10	18	2,087	0.86%
2018/05/21	0	0.00	8	40.28	40.50	-8	2,103	-0.38%
2018/05/17	0	0.00	2	39.50	39.55	-2	2,136	-0.09%
2018/05/16	9	39.80	0	0.00	39.50	9	2,181	0.41%
2018/05/15	0	0.00	1	40.05	40.00	-1	2,209	-0.05%
2018/05/14	1	41.10	1	41.20	40.75	0	2,261	0.00%
2018/05/11	1	40.00	6	39.28	40.20	-5	2,269	-0.22%
2018/05/10	6	38.39	3	38.70	38.55	3	2,244	0.13%
2018/05/09	1.1	38.59	3	39.10	38.60	-1.9	2,264	-0.08%
2018/05/08	5	38.68	1	39.25	38.80	4	2,294	0.17%
2018/05/07	0	0.00	20	38.60	39.10	-20	2,314	-0.86%
2018/05/03	0	0.00	16	38.26	38.25	-16	2,464	-0.65%
2018/05/02	0	0.00	2	37.83	37.25	-2	2,633	-0.08%
2018/04/27	0	0.00	6	36.95	37.35	-6	2,715	-0.22%
2018/04/26	6	35.97	0	0.00	35.80	6	2,752	0.22%
2018/04/24	13	37.03	5	36.65	36.35	8	2,757	0.29%
2018/04/23	11	38.09	0	0.00	38.05	11	2,763	0.40%
2018/04/20	20	38.74	4	40.05	38.45	16	2,746	0.58%
2018/04/19	5	39.52	90	40.33	39.25	-85	2,672	-3.18%
2018/04/18	5	40.31	7	41.17	40.15	-2	2,627	-0.08%
2018/04/17	1	42.05	31	42.21	41.35	-30	2,613	-1.15%
2018/04/12	0	0.00	1	45.40	45.15	-1	2,570	-0.04%
2018/04/11	1	44.60	5	45.25	44.55	-4	2,598	-0.15%
2018/04/10	0	0.00	2	44.65	44.45	-2	2,646	-0.08%
2018/04/09	2	44.00	0	0.00	44.20	2	2,676	0.07%
2018/04/03	1	44.65	0	0.00	44.70	1	2,697	0.04%
2018/04/02	3	43.18	9	44.63	45.35	-6	2,710	-0.22%
2018/03/31	6	44.45	0	0.00	44.20	6	2,674	0.22%
2018/03/30	3	44.97	0	0.00	44.90	3	2,668	0.11%
2018/03/29	4	45.19	0	0.00	45.05	4	2,673	0.15%
2018/03/28	2	45.80	2	46.60	45.80	0	2,667	0.00%
2018/03/27	0	0.00	2	46.85	46.05	-2	2,662	-0.08%
2018/03/26	1	45.40	0	0.00	45.40	1	2,659	0.04%
2018/03/23	6	45.93	0	0.00	45.50	6	2,650	0.23%
2018/03/22	7	48.02	4	49.24	47.85	3	2,630	0.11%
2018/03/21	0	0.00	3	48.68	48.70	-3	2,644	-0.11%
2018/03/20	8	48.40	0	0.00	48.10	8	2,674	0.30%
2018/03/19	0	0.00	3	49.30	49.25	-3	2,712	-0.11%
2018/03/16	0	0.00	5	49.00	48.75	-5	2,730	-0.18%
2018/03/15	2	48.33	5	48.56	48.45	-3	2,769	-0.11%
2018/03/14	15	48.24	0	0.00	47.80	15	2,775	0.54%
2018/03/13	18	49.20	1	49.00	48.90	17	2,767	0.61%
2018/03/12	6	50.38	0	0.00	50.30	6	2,735	0.22%
2018/03/09	1	51.40	6	51.38	50.80	-5	2,765	-0.18%
2018/03/08	5	50.50	0	0.00	50.40	5	2,776	0.18%
2018/03/07	8	51.00	0	0.00	50.90	8	2,849	0.28%
2018/03/06	15	52.24	0	0.00	51.70	15	2,892	0.52%
2018/03/05	0	0.00	3	53.83	52.80	-3	2,915	-0.10%
2018/03/02	3	50.40	3	51.10	51.70	0	2,877	0.00%
2018/03/01	0	0.00	8	51.79	51.80	-8	2,861	-0.28%
2018/02/27	9	51.08	0	0.00	50.80	9	2,903	0.31%
2018/02/22	0	0.00	2	52.50	51.50	-2	2,953	-0.07%
2018/02/21	0	0.00	1	52.50	52.20	-1	2,957	-0.03%
2018/02/12	0	0.00	2	51.75	50.50	-2	2,944	-0.07%
2018/02/09	6	50.67	1	50.90	50.70	5	2,946	0.17%
2018/02/08	2	51.70	7	52.81	53.50	-5	2,918	-0.17%
2018/02/07	2	51.10	0	0.00	51.00	2	2,883	0.07%
2018/02/05	8	52.78	2	53.45	52.70	6	2,870	0.21%
2018/02/02	38	56.55	0	0.00	56.00	38	2,889	1.32%
2018/02/01	40	58.05	0	0.00	57.50	40	2,945	1.36%
2018/01/31	5	56.38	18	58.28	59.50	-13	2,934	-0.44%
2018/01/30	8	57.35	0	0.00	57.50	8	2,937	0.27%
2018/01/29	9	57.99	28	58.31	58.50	-19	2,999	-0.63%
2018/01/26	30	57.81	4	57.85	57.00	26	2,955	0.88%
2018/01/25	4	59.93	4	60.50	58.90	0	2,847	0.00%
2018/01/24	2	54.90	3	54.87	55.90	-1	2,779	-0.04%
2018/01/22	0	0.00	1	54.10	54.00	-1	2,811	-0.04%
2018/01/18	1	51.50	0	0.00	51.20	1	2,825	0.04%
2018/01/17	0	0.00	11	51.43	51.90	-11	2,844	-0.39%
2018/01/16	0	0.00	1	50.60	50.60	-1	2,867	-0.03%
2018/01/15	0	0.00	3	50.60	50.70	-3	2,958	-0.10%
2018/01/12	6	49.65	0	0.00	49.80	6	3,160	0.19%
2018/01/11	9	50.60	0	0.00	50.50	9	3,278	0.27%
2018/01/08	0	0.00	2	51.10	51.00	-2	3,583	-0.06%
2018/01/04	2	53.00	2	53.40	54.00	0	3,698	0.00%