建準 (2421)-日盛-復興券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
2,508張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	7	53.10	7	52.49	52.40	0	1,896	0.00%
2023/03/30	8	52.76	8	53.20	52.50	0	1,873	0.00%
2023/03/28	12	51.42	12	51.78	51.80	0	1,782	0.00%
2023/03/27	2	53.40	3	52.63	52.90	-1	1,692	-0.06%
2023/03/24	1	51.80	0	0.00	51.40	1	1,583	0.06%
2023/03/16	2	48.08	2	47.93	47.55	0	1,401	0.00%
2023/03/15	3	48.28	3	48.30	47.85	0	1,490	0.00%
2023/03/13	0	45.15	0	0.00	46.10	0	1,515	0.00%
2023/03/09	2	45.05	2	45.30	45.05	0	1,548	0.00%
2023/02/17	9	42.34	0	0.00	42.60	9	1,699	0.53%
2023/02/16	1	42.65	0	0.00	42.60	1	1,714	0.06%
2022/12/28	0	0.00	1	44.05	43.40	-1	2,443	-0.04%
2022/12/19	0	0.00	2	46.10	45.85	-2	2,374	-0.08%
2022/12/16	3	47.03	0	0.00	46.70	3	2,366	0.13%
2022/12/14	3	45.63	3	46.05	46.00	0	2,312	0.00%
2022/12/13	0	0.00	5	45.00	44.85	-5	2,286	-0.22%
2022/12/12	2	44.43	3	44.52	44.40	-1	2,268	-0.04%
2022/12/09	6	45.95	14	46.58	45.20	-8	2,253	-0.35%
2022/12/08	0	0.00	10	45.83	45.80	-10	2,185	-0.46%
2022/12/07	23	44.86	3	44.45	43.85	20	2,109	0.95%
2022/12/06	11	48.77	11	49.07	48.15	0	1,977	0.00%
2022/12/05	9	47.72	13	48.12	48.10	-4	1,859	-0.22%
2022/12/02	12	47.33	7	47.89	47.95	5	1,809	0.28%
2022/12/01	2	46.68	3	47.13	47.20	-1	1,744	-0.06%
2022/11/30	3	46.90	1	46.80	47.00	2	1,695	0.12%
2022/11/29	1	46.20	6	46.30	45.95	-5	1,630	-0.31%
2022/11/25	3	45.58	1	45.25	44.90	2	1,600	0.12%
2022/11/24	3	46.47	2	45.35	45.40	1	1,592	0.06%
2022/11/23	0	0.00	5	45.85	46.05	-5	1,564	-0.32%
2022/11/22	1	45.05	0	0.00	45.20	1	1,545	0.06%
2022/11/17	5	45.58	3	45.98	45.75	2	1,515	0.13%
2022/11/16	6	44.82	10	45.23	45.55	-4	1,485	-0.27%
2022/11/15	2	44.25	2	44.55	44.60	0	1,449	0.00%
2022/11/14	2	44.25	2	44.50	44.35	0	1,431	0.00%
2022/11/11	7	45.25	0	0.00	44.25	7	1,424	0.49%
2022/11/10	1	45.35	0	0.00	45.65	1	1,376	0.07%
2022/11/07	2	45.75	2	44.30	46.10	0	1,279	0.00%
2022/11/04	40	42.47	40	41.88	43.55	0	1,161	0.00%
2022/09/29	1	35.90	1	36.35	36.30	0	1,391	0.00%
2022/09/15	0	0.00	1	42.30	41.85	-1	1,509	-0.07%
2022/09/05	0	0.00	0	40.90	40.20	0	1,497	0.00%
2022/08/26	1	41.90	0	0.00	42.10	1	1,482	0.07%
2022/08/09	0	0.00	10	42.15	43.60	-10	1,335	-0.75%
2022/08/08	0	0.00	10	41.08	42.40	-10	1,285	-0.78%
2022/08/02	2	41.73	3	41.42	41.85	-1	1,120	-0.09%
2022/08/01	7	41.25	2	41.13	40.75	5	1,048	0.48%
2022/07/29	56	38.83	40	38.94	38.75	16	972	1.64%
2022/05/30	0	0.00	3	37.53	37.95	-3	789	-0.38%
2022/05/24	3	38.33	0	0.00	37.00	3	892	0.34%
2022/04/07	0	0.00	4	43.10	42.10	-4	3,221	-0.12%
2022/04/06	0	0.00	2	42.65	42.65	-2	3,336	-0.06%
2022/03/31	0	0.00	0	42.95	43.05	0	3,475	0.00%
2022/03/24	2	42.83	0	0.00	42.95	2	3,689	0.05%
2022/03/22	2	42.45	0	0.00	42.45	2	3,705	0.05%
2022/03/21	0	0.00	0.2	43.30	43.25	-0.2	3,699	-0.01%
2022/03/18	0	0.00	1	43.05	43.00	-1	3,691	-0.03%
2022/03/15	0	0.00	14	41.24	41.20	-14	3,701	-0.38%
2022/03/08	0	0.00	1	42.20	42.25	-1	3,734	-0.03%
2022/03/04	1	44.35	1	44.05	43.90	0	3,814	0.00%
2022/02/24	0.1	45.60	2	45.60	45.35	-2	4,296	-0.05%
2022/02/23	1	45.25	1	46.25	46.75	0	4,430	0.00%
2022/02/22	1	45.05	1	45.25	45.20	0	4,542	0.00%
2022/02/18	9	47.87	9	48.05	48.45	0	4,363	0.00%
2022/02/17	1	46.65	1	47.95	45.70	0	4,183	0.00%
2022/02/15	0.1	46.55	0	0.00	45.75	0.1	4,056	0.00%
2022/02/11	1.1	47.01	1	46.35	46.20	0.1	3,992	0.00%
2022/02/09	3	47.20	3	47.18	47.60	0	3,925	0.00%
2022/02/08	0	0.00	3	47.03	47.05	-3	3,864	-0.08%
2022/01/25	31	42.49	31	42.05	41.80	0	3,663	0.00%
2022/01/24	29	44.62	29	44.81	44.45	0	3,558	0.00%
2022/01/21	11	47.38	15	47.05	44.65	-4	3,453	-0.12%
2022/01/20	24	47.01	19	47.16	48.10	5	3,180	0.16%
2022/01/19	68	46.95	70	46.80	47.20	-2	2,850	-0.07%
2022/01/18	0	0.00	1	45.85	45.75	-1	2,558	-0.04%
2022/01/07	0	0.00	1	42.30	42.65	-1	2,294	-0.04%
2022/01/05	0	0.00	1	43.45	42.90	-1	2,267	-0.04%
2021/12/29	1	44.65	1	45.20	45.05	0	2,186	0.00%
2021/12/28	0	0.00	1	43.10	46.15	-1	2,072	-0.05%
2021/12/23	0	0.00	1	42.85	42.50	-1	1,931	-0.05%
2021/12/22	1	42.10	5	42.98	42.25	-4	1,879	-0.21%
2021/12/20	1	39.75	0	0.00	40.05	1	1,719	0.06%
2021/12/14	0	0.00	2	40.15	39.95	-2	1,683	-0.12%
2021/12/10	2	40.90	15	40.95	40.95	-13	1,661	-0.78%
2021/12/09	15	41.35	2	41.85	41.75	13	1,645	0.79%
2021/12/07	5	40.76	0	0.00	40.80	5	1,600	0.31%
2021/12/06	1	41.45	0	0.00	41.45	1	1,574	0.06%
2021/12/03	1	41.95	0	0.00	41.80	1	1,573	0.06%
2021/12/02	2	42.65	1	42.05	41.80	1	1,563	0.06%
2021/11/30	2	41.75	2	41.75	41.70	0	1,492	0.00%
2021/11/26	1	43.10	0	0.00	43.20	1	1,356	0.07%
2021/11/25	1	45.55	4	46.50	46.00	-3	1,264	-0.24%
2021/11/24	15	46.11	11	46.06	45.55	4	1,162	0.34%
2021/11/23	1	43.40	1	43.80	44.00	0	873	0.00%
2021/11/22	1	44.55	1	44.85	44.50	0	822	0.00%
2021/11/19	0	0.00	2	42.55	42.55	-2	645	-0.31%
2021/11/17	2	38.55	0	0.00	38.70	2	488	0.41%
2021/11/08	2	39.15	0	0.00	38.90	2	513	0.39%
2021/11/05	13	40.53	13	40.25	40.20	0	515	0.00%
2021/11/04	0	0.00	6	39.70	39.70	-6	499	-1.20%
2021/11/03	6	39.24	0	0.00	39.60	6	506	1.18%
2021/10/29	2	38.40	0	0.00	38.50	2	572	0.35%
2021/10/21	5	38.70	5	38.50	40.45	0	580	0.00%
2021/09/28	0	0.00	1	39.15	39.20	-1	772	-0.13%
2021/09/27	1	39.40	0	0.00	39.35	1	781	0.13%
2021/08/30	0	0.00	1	39.25	39.50	-1	941	-0.11%
2021/08/02	0	0.00	1	43.65	43.75	-1	1,223	-0.08%
2021/07/27	0	0.00	1	44.45	44.25	-1	1,386	-0.07%
2021/07/26	2	44.58	0	0.00	44.45	2	1,430	0.14%
2021/07/21	0	0.00	4	44.26	44.20	-4	1,488	-0.27%
2021/07/20	1	46.50	0	0.00	46.50	1	1,502	0.07%
2021/07/19	0	0.00	5	47.20	47.20	-5	1,507	-0.33%
2021/07/12	0	0.00	2	46.63	47.45	-2	1,566	-0.13%
2021/07/07	3	45.50	0	0.00	45.40	3	1,622	0.18%
2021/07/06	1	45.90	0	0.00	45.85	1	1,643	0.06%
2021/07/05	0	0.00	2	46.13	46.15	-2	1,666	-0.12%
2021/07/02	0	0.00	1	45.10	45.10	-1	1,695	-0.06%
2021/06/29	1	45.05	0	0.00	45.00	1	1,778	0.06%
2021/06/28	0	0.00	11	45.35	45.35	-11	1,805	-0.61%
2021/06/25	3	45.78	0	0.00	45.50	3	1,829	0.16%
2021/06/24	1	46.50	0	0.00	46.15	1	1,837	0.05%
2021/06/21	0	0.00	1	45.60	45.50	-1	1,832	-0.05%
2021/06/18	1	45.40	1	45.30	46.50	0	1,846	0.00%
2021/06/10	1	44.40	0	0.00	44.40	1	1,966	0.05%
2021/06/08	5	45.05	0	0.00	45.00	5	2,061	0.24%
2021/06/02	0	0.00	2	44.95	45.00	-2	2,191	-0.09%
2021/06/01	5	45.00	0	0.00	45.95	5	2,234	0.22%
2021/05/27	1	42.90	0	0.00	43.50	1	2,320	0.04%
2021/05/21	2	41.80	0	0.00	42.00	2	2,578	0.08%
2021/05/17	0	0.00	1	42.40	42.00	-1	2,832	-0.04%
2021/05/13	1	41.30	0	0.00	41.50	1	2,835	0.04%
2021/05/12	6	42.23	6	41.90	40.05	0	2,810	0.00%
2021/05/11	2	44.80	0	0.00	43.75	2	2,768	0.07%
2021/05/07	5	48.00	0	0.00	48.10	5	2,715	0.18%
2021/05/05	1	49.30	0	0.00	48.80	1	2,706	0.04%
2021/05/04	0	0.00	3	49.50	49.30	-3	2,745	-0.11%
2021/04/29	0	0.00	1	53.00	52.90	-1	2,757	-0.04%
2021/04/27	0	0.00	0.3	52.40	52.70	-0.3	2,769	-0.01%
2021/04/23	3	52.30	0	0.00	52.50	3	2,778	0.11%
2021/04/20	1	53.20	0	0.00	53.20	1	2,771	0.04%
2021/04/14	0	0.00	1	51.60	52.20	-1	2,873	-0.03%
2021/03/31	0	0.00	18	52.80	52.90	-18	2,672	-0.67%
2021/03/30	0	0.00	2	52.60	52.70	-2	2,650	-0.08%
2021/03/22	3	51.97	1	52.00	52.30	2	2,713	0.07%
2021/03/10	1	52.00	1	52.50	52.80	0	2,713	0.00%
2021/03/08	1	53.50	0	0.00	52.50	1	2,765	0.04%
2021/02/26	0	0.00	1	56.40	56.00	-1	2,884	-0.03%
2021/02/25	1	55.70	0	0.00	57.30	1	2,866	0.03%
2021/02/23	0	0.00	1	56.50	56.10	-1	2,788	-0.04%
2021/02/22	0	0.00	1	56.30	57.30	-1	2,772	-0.04%
2021/02/19	6	55.90	5	55.20	55.60	1	2,704	0.04%
2021/02/17	0	0.00	3	55.13	54.50	-3	2,654	-0.11%
2021/02/05	0	0.00	1	54.00	54.20	-1	2,600	-0.04%
2021/02/04	1	53.60	1	52.60	52.60	0	2,600	0.00%
2021/02/03	1	53.70	0	0.00	53.00	1	2,633	0.04%
2021/02/01	1	50.80	0	0.00	51.10	1	2,682	0.04%
2021/01/26	1	54.10	0	0.00	53.30	1	2,652	0.04%
2021/01/25	0	0.00	5	54.00	54.10	-5	2,617	-0.19%
2021/01/22	0	0.00	3	52.80	53.00	-3	2,547	-0.12%
2021/01/19	0	0.00	2	52.20	51.60	-2	2,495	-0.08%
2021/01/15	0	0.00	4	51.90	50.60	-4	2,457	-0.16%
2021/01/12	3	52.10	0	0.00	51.20	3	2,398	0.13%
2021/01/11	1	53.10	0	0.00	52.60	1	2,366	0.04%
2021/01/08	1	54.00	3	54.20	54.00	-2	2,380	-0.08%
2021/01/06	0	0.00	1	53.70	52.60	-1	2,379	-0.04%
2021/01/04	0	0.00	2	54.00	54.00	-2	2,411	-0.08%
2020/12/29	0	0.00	1	52.70	52.70	-1	2,438	-0.04%
2020/12/21	1	51.00	0	0.00	52.00	1	2,824	0.04%
2020/12/17	0	0.00	5	53.22	52.90	-5	2,906	-0.17%
2020/12/15	3	51.07	0	0.00	50.90	3	2,928	0.10%
2020/12/10	3	52.60	4	52.45	52.00	-1	3,077	-0.03%
2020/12/09	3	53.93	0	0.00	53.60	3	3,033	0.10%
2020/12/08	0	0.00	5	54.10	54.00	-5	3,029	-0.17%
2020/12/07	3	53.87	0	0.00	53.80	3	3,020	0.10%
2020/12/04	4	53.28	0	0.00	53.20	4	3,079	0.13%
2020/12/03	1	53.80	5	54.22	53.80	-4	3,101	-0.13%
2020/12/02	2	54.70	5	54.80	54.80	-3	3,198	-0.09%
2020/12/01	3	55.47	0	0.00	55.40	3	3,251	0.09%
2020/11/30	1	55.50	3	55.83	56.30	-2	3,454	-0.06%
2020/11/20	4	53.50	0	0.00	53.80	4	3,561	0.11%
2020/11/19	0	0.00	1	54.50	53.50	-1	3,719	-0.03%
2020/11/18	1	53.60	0	0.00	53.60	1	3,768	0.03%
2020/11/17	1	54.30	0	0.00	53.70	1	3,827	0.03%
2020/11/12	1	54.10	0	0.00	53.90	1	4,411	0.02%
2020/11/11	1	54.00	0	0.00	54.00	1	4,475	0.02%
2020/11/10	1	54.50	0	0.00	54.30	1	4,548	0.02%
2020/11/09	1	55.10	1	55.00	55.40	0	4,603	0.00%
2020/11/06	2	56.60	0	0.00	56.20	2	4,648	0.04%
2020/11/04	1	56.50	0	0.00	58.20	1	4,822	0.02%
2020/10/30	1	59.30	0	0.00	58.50	1	5,278	0.02%
2020/10/28	3	59.80	1	59.70	59.80	2	5,837	0.03%
2020/10/27	1	60.90	0	0.00	60.70	1	5,965	0.02%
2020/10/26	0	0.00	2	61.50	61.50	-2	6,063	-0.03%
2020/10/20	0	0.00	2	63.35	63.20	-2	6,218	-0.03%
2020/10/16	3	62.67	0	0.00	61.90	3	6,337	0.05%
2020/10/15	0	0.00	14	64.46	64.50	-14	6,330	-0.22%
2020/10/14	4	64.30	2	64.10	63.80	2	6,313	0.03%
2020/10/13	0	0.00	4	63.10	64.30	-4	6,292	-0.06%
2020/10/07	1	64.10	0	0.00	63.50	1	6,339	0.02%
2020/09/30	0	0.00	5	62.10	62.10	-5	6,334	-0.08%
2020/09/29	12	63.25	6	63.22	61.00	6	6,342	0.09%
2020/09/28	2	64.00	5	63.58	63.70	-3	6,247	-0.05%
2020/09/25	0	0.00	1	58.80	59.70	-1	6,317	-0.02%
2020/09/23	3	63.60	0	0.00	62.50	3	6,307	0.05%
2020/09/22	0	0.00	5	62.80	62.50	-5	6,259	-0.08%
2020/09/18	2	64.00	10	64.33	63.20	-8	6,255	-0.13%
2020/09/17	5	63.72	2	63.35	63.10	3	6,198	0.05%
2020/09/16	2	61.00	7	61.16	61.10	-5	6,084	-0.08%
2020/09/14	5	61.10	0	0.00	60.70	5	6,074	0.08%
2020/09/11	0	0.00	5	59.14	59.30	-5	6,085	-0.08%
2020/09/10	2	60.60	1	60.80	60.40	1	6,095	0.02%
2020/09/09	2	59.65	1	61.20	61.10	1	6,120	0.02%
2020/09/08	1	60.20	1	61.40	60.10	0	6,064	0.00%
2020/09/07	6	62.50	16	61.58	59.40	-10	6,045	-0.17%
2020/09/04	1	63.20	8	63.85	64.00	-7	5,928	-0.12%
2020/09/03	24	66.67	2	66.60	65.80	22	5,879	0.37%
2020/09/02	4	63.00	3	62.37	63.00	1	5,700	0.02%
2020/09/01	1	61.80	6	61.80	61.70	-5	5,711	-0.09%
2020/08/31	1	62.70	0	0.00	62.80	1	5,677	0.02%
2020/08/28	3	62.87	2	61.90	63.20	1	5,652	0.02%
2020/08/27	4	62.30	0	0.00	62.00	4	5,639	0.07%
2020/08/26	7	62.59	5	63.44	62.50	2	5,637	0.04%
2020/08/25	7	63.01	0	0.00	64.00	7	5,611	0.12%
2020/08/21	0	0.00	3	60.20	60.60	-3	5,541	-0.05%
2020/08/20	3	61.67	20	60.90	59.00	-17	5,510	-0.31%
2020/08/19	24	66.64	4	65.30	65.50	20	5,434	0.37%
2020/08/18	8	63.19	6	63.63	63.10	2	5,226	0.04%
2020/08/17	4	62.45	2	62.20	62.20	2	5,146	0.04%
2020/08/14	14	63.05	5	63.16	63.50	9	5,108	0.18%
2020/08/13	8	62.89	5	62.52	61.60	3	5,105	0.06%
2020/08/12	4	61.65	10	61.42	62.00	-6	5,154	-0.12%
2020/08/11	9	60.91	8	62.05	60.30	1	5,213	0.02%
2020/08/10	0	0.00	7	62.30	60.10	-7	5,196	-0.13%
2020/08/07	14	62.59	2	61.60	62.90	12	5,354	0.22%
2020/08/06	12	63.24	13	62.46	62.80	-1	5,333	-0.02%
2020/08/05	9	60.16	8	60.40	60.10	1	5,261	0.02%
2020/08/04	12	58.79	1	58.30	58.90	11	5,531	0.20%
2020/08/03	12	59.07	13	59.52	60.00	-1	5,663	-0.02%
2020/07/31	0	0.00	3	55.03	55.30	-3	5,404	-0.06%
2020/07/29	1	53.80	0	0.00	54.30	1	5,230	0.02%
2020/07/23	0	0.00	2	54.40	54.10	-2	5,195	-0.04%
2020/07/22	1	53.50	2	53.45	53.60	-1	5,164	-0.02%
2020/07/15	10	51.50	2	51.45	51.00	8	5,084	0.16%
2020/07/14	1	49.60	0	0.00	49.25	1	5,038	0.02%
2020/07/13	1	49.20	0	0.00	49.00	1	5,031	0.02%
2020/07/10	1	49.10	0	0.00	48.40	1	5,048	0.02%
2020/07/06	3	56.27	10	55.27	56.30	-7	5,016	-0.14%
2020/07/02	0	0.00	5	51.30	51.50	-5	4,903	-0.10%
2020/06/23	3	50.70	0	0.00	50.30	3	4,989	0.06%
2020/06/22	12	51.10	0	0.00	50.70	12	4,998	0.24%
2020/06/19	2	50.80	1	51.00	51.60	1	5,025	0.02%
2020/06/12	5	48.03	1	48.45	48.80	4	5,072	0.08%
2020/06/11	0	0.00	1	50.00	49.90	-1	5,050	-0.02%
2020/06/10	3	50.13	0	0.00	51.20	3	5,044	0.06%
2020/06/09	0	0.00	1	50.30	50.30	-1	5,048	-0.02%
2020/06/08	1	50.30	0	0.00	50.20	1	4,972	0.02%
2020/06/04	0	0.00	2	52.50	52.80	-2	4,912	-0.04%
2020/06/03	9	52.41	8	52.91	52.40	1	4,887	0.02%
2020/06/02	0	0.00	1	53.00	53.10	-1	4,841	-0.02%
2020/06/01	13	53.05	17	53.98	52.50	-4	4,793	-0.08%
2020/05/29	5	53.00	3	53.00	53.60	2	4,727	0.04%
2020/05/28	18	54.88	20	55.26	53.90	-2	4,680	-0.04%
2020/05/27	5	54.50	5	54.62	53.60	0	4,567	0.00%
2020/05/26	8	53.34	27	53.87	54.50	-19	4,522	-0.42%
2020/05/25	32	52.88	6	52.62	53.50	26	4,417	0.59%
2020/05/22	3	52.30	5	52.30	51.40	-2	4,350	-0.05%
2020/05/21	0	0.00	9	52.08	52.00	-9	4,312	-0.21%
2020/05/20	12	52.50	14	51.52	52.40	-2	4,264	-0.05%
2020/05/19	3	51.90	3	51.83	53.00	0	4,157	0.00%
2020/05/18	10	51.42	12	51.50	51.10	-2	4,019	-0.05%
2020/05/15	0	0.00	1.5	49.88	49.50	-1.5	3,862	-0.04%
2020/05/14	70	50.79	68	50.29	49.20	2	3,760	0.05%
2020/05/13	3	49.07	1	49.50	49.55	2	3,537	0.06%
2020/05/12	2	47.55	4	48.31	49.50	-2	3,465	-0.06%
2020/05/11	21	48.42	16	48.23	48.00	5	3,351	0.15%
2020/05/08	5	44.94	7	45.36	45.80	-2	2,916	-0.07%
2020/05/07	2	40.55	5	40.95	41.65	-3	2,592	-0.12%
2020/05/05	1	39.30	2	39.55	39.85	-1	2,508	-0.04%
2020/04/30	0	0.00	1	39.20	39.20	-1	2,467	-0.04%
2020/04/29	5	39.85	11	39.43	39.20	-6	2,505	-0.24%
2020/04/28	1	38.60	1	39.15	39.00	0	2,471	0.00%
2020/04/27	1	38.25	2	38.65	38.65	-1	2,479	-0.04%
2020/04/24	6	38.19	5	37.90	37.90	1	2,474	0.04%
2020/04/22	2	36.00	5	35.70	36.40	-3	2,491	-0.12%
2020/04/17	1	38.90	1	38.65	37.70	0	2,524	0.00%
2020/04/16	3	37.38	0	0.00	37.50	3	2,545	0.12%
2020/04/15	2	37.65	0	0.00	37.50	2	2,582	0.08%
2020/04/14	0	0.00	1	37.90	37.80	-1	2,611	-0.04%
2020/04/13	0	0.00	2	37.30	36.95	-2	2,640	-0.08%
2020/04/10	3	37.08	15	36.88	36.75	-12	2,724	-0.44%
2020/04/09	16	37.11	1	36.80	36.50	15	2,791	0.54%
2020/04/08	1	34.70	0	0.00	35.70	1	2,758	0.04%
2020/04/07	1	33.30	1	33.90	34.10	0	2,841	0.00%
2020/04/06	0	0.00	1	32.50	32.65	-1	3,109	-0.03%
2020/04/01	5	31.60	0	0.00	31.60	5	3,169	0.16%
2020/03/30	2	30.48	2	30.63	30.90	0	3,143	0.00%
2020/03/25	2	29.80	0	0.00	30.00	2	3,177	0.06%
2020/03/24	5	28.61	5	28.60	28.45	0	3,178	0.00%
2020/03/23	7	27.99	7	27.93	27.65	0	3,177	0.00%
2020/03/19	5	31.39	1	29.30	29.30	4	3,256	0.12%
2020/03/18	0	0.00	4	33.05	32.55	-4	3,306	-0.12%
2020/03/12	0	0.00	12	35.98	35.50	-12	3,665	-0.33%
2020/03/11	0	0.00	9.1	38.04	38.00	-9.1	3,879	-0.23%
2020/03/10	9	37.93	17	37.14	37.60	-8	3,913	-0.20%
2020/03/09	10	38.70	10	38.87	38.80	0	3,908	0.00%
2020/03/06	2	39.95	7	39.80	39.70	-5	3,962	-0.13%
2020/03/04	3	41.20	4	40.71	40.70	-1	4,079	-0.02%
2020/03/02	6	38.75	6	39.33	40.00	0	4,104	0.00%
2020/02/27	1	39.75	0	0.00	39.50	1	4,139	0.02%
2020/02/26	6	41.18	15	41.45	40.90	-9	4,277	-0.21%
2020/02/25	10	40.80	14	40.96	41.05	-4	4,354	-0.09%
2020/02/24	1	40.55	13	40.78	41.15	-12	4,413	-0.27%
2020/02/20	0	0.00	3	41.00	40.80	-3	4,429	-0.07%
2020/02/19	0	0.00	3	40.95	40.90	-3	4,473	-0.07%
2020/02/17	1	40.85	2	41.18	40.80	-1	4,724	-0.02%
2020/02/14	7	41.21	9	41.41	41.25	-2	4,802	-0.04%
2020/02/13	1	42.50	0	0.00	41.80	1	4,853	0.02%
2020/02/12	3	41.93	0	0.00	41.90	3	5,027	0.06%
2020/02/11	0	0.00	7	42.01	41.70	-7	5,179	-0.14%
2020/02/10	5	40.58	5	41.14	41.60	0	5,332	0.00%
2020/02/07	1	42.50	8	41.91	41.65	-7	5,733	-0.12%
2020/02/06	2	43.03	6	43.61	43.10	-4	6,520	-0.06%
2020/02/05	0	0.00	12	43.80	43.05	-12	6,803	-0.18%
2020/02/04	3	43.67	5	43.50	43.35	-2	6,830	-0.03%
2020/02/03	13	41.84	16	41.93	42.90	-3	6,848	-0.04%
2020/01/31	0	0.00	5	44.25	44.25	-5	6,815	-0.07%
2020/01/30	7	43.05	0	0.00	43.10	7	6,825	0.10%
2020/01/20	5	46.10	2	46.05	46.05	3	6,819	0.04%
2020/01/17	0	0.00	1	46.15	45.90	-1	6,900	-0.01%
2020/01/16	0	0.00	5	45.84	46.00	-5	6,901	-0.07%
2020/01/15	3	45.05	1	45.25	45.00	2	6,900	0.03%
2020/01/14	1	45.45	3	45.62	45.45	-2	6,923	-0.03%
2020/01/13	8	44.88	14	44.96	45.25	-6	6,986	-0.09%
2020/01/10	3	43.58	25	44.47	44.70	-22	7,025	-0.31%
2020/01/09	3	43.80	28	44.06	44.00	-25	6,990	-0.36%
2020/01/08	8	42.69	11	43.18	43.20	-3	6,972	-0.04%
2020/01/07	7	42.66	6	42.94	42.60	1	6,929	0.01%
2020/01/06	9	44.22	6	44.42	42.90	3	6,900	0.04%
2020/01/03	37.1	46.22	34	45.38	45.65	3.1	6,836	0.05%
2020/01/02	13	46.78	12	46.93	46.75	1	6,798	0.01%
2019/12/31	35	47.43	17	47.92	47.35	18	6,846	0.26%
2019/12/30	32	46.61	34	47.04	48.20	-2	6,774	-0.03%
2019/12/27	1	45.15	11	44.72	45.25	-10	6,496	-0.15%
2019/12/26	1	44.15	0	0.00	44.10	1	6,427	0.02%
2019/12/25	1	44.00	1	43.90	43.70	0	6,480	0.00%
2019/12/24	7	44.16	1	44.85	44.00	6	6,531	0.09%
2019/12/23	0	0.00	2	44.75	44.55	-2	6,546	-0.03%
2019/12/20	14	44.53	13	44.70	44.45	1	6,597	0.02%
2019/12/19	5	44.30	37	44.98	45.10	-32	6,533	-0.49%
2019/12/17	33	44.66	26	45.15	44.70	7	6,609	0.11%
2019/12/16	22	44.51	21	44.67	44.45	1	6,544	0.02%
2019/12/13	17	44.25	0	0.00	43.65	17	6,497	0.26%
2019/12/12	11	44.59	21	44.48	45.00	-10	6,451	-0.16%
2019/12/11	9	43.88	8	43.65	43.95	1	6,394	0.02%
2019/12/10	28	44.51	9	44.81	44.20	19	6,374	0.30%
2019/12/09	15	44.62	6	44.67	45.55	9	6,283	0.14%
2019/12/06	30	44.27	7	44.33	43.20	23	6,124	0.38%
2019/12/05	30	43.45	2	43.20	43.25	28	5,947	0.47%
2019/12/04	27	42.78	10	42.93	42.80	17	5,925	0.29%
2019/12/03	7	42.51	1	41.60	43.50	6	5,931	0.10%
2019/12/02	3	41.55	1	41.80	41.70	2	5,887	0.03%
2019/11/29	6	42.80	3	43.35	42.65	3	5,860	0.05%
2019/11/28	3	43.32	0	0.00	43.25	3	5,811	0.05%
2019/11/27	1	43.70	1	43.35	43.35	0	5,937	0.00%
2019/11/26	6	43.74	2	43.75	43.95	4	5,982	0.07%
2019/11/25	40	44.19	11	44.32	43.80	29	6,024	0.48%
2019/11/22	3	43.15	1	43.35	43.05	2	5,904	0.03%
2019/11/21	1	42.30	0	0.00	42.75	1	5,881	0.02%
2019/11/15	3	43.05	2	43.13	42.50	1	6,449	0.02%
2019/11/14	9	42.07	30	41.94	42.65	-21	6,527	-0.32%
2019/11/13	23	41.51	0	0.00	41.60	23	6,578	0.35%
2019/11/12	10	41.34	11	41.13	41.50	-1	6,679	-0.01%
2019/11/11	16	41.73	17	41.53	40.80	-1	6,863	-0.01%
2019/11/08	3	43.90	14	43.18	44.10	-11	6,978	-0.16%
2019/11/07	7	42.81	1	42.35	42.90	6	7,406	0.08%
2019/11/06	8	43.96	7	44.33	43.30	1	7,756	0.01%
2019/11/05	82	43.57	70	43.52	44.05	12	7,513	0.16%
2019/11/04	5	40.00	14	39.46	41.05	-9	6,716	-0.13%
2019/11/01	3	37.42	0	0.00	37.35	3	6,441	0.05%
2019/10/31	2	37.55	0	0.00	38.00	2	6,451	0.03%
2019/10/30	5	37.85	0	0.00	37.85	5	6,523	0.08%
2019/10/25	5	39.51	17	39.72	39.20	-12	6,523	-0.18%
2019/10/24	5	39.35	0	0.00	39.35	5	6,450	0.08%
2019/10/23	1	38.75	0	0.00	38.60	1	6,442	0.02%
2019/10/22	19	39.05	0	0.00	38.95	19	6,487	0.29%
2019/10/21	3	39.22	0	0.00	38.80	3	6,538	0.05%
2019/10/18	0	0.00	0	38.45	38.40	0	6,464	0.00%
2019/10/17	9	37.75	9	37.65	37.95	0	6,408	0.00%
2019/10/16	5	37.60	0	0.00	37.45	5	6,441	0.08%
2019/10/09	0	0.00	27	36.99	36.80	-27	6,430	-0.42%
2019/10/04	6	37.11	0	0.00	36.65	6	6,187	0.10%
2019/10/02	2	37.45	0	0.00	37.40	2	6,086	0.03%
2019/10/01	1	36.95	2	37.43	37.50	-1	6,093	-0.02%
2019/09/27	0	0.00	7	38.04	37.70	-7	6,045	-0.12%
2019/09/26	5	39.75	0	0.00	39.15	5	5,980	0.08%
2019/09/25	8	40.01	5	39.83	39.75	3	5,960	0.05%
2019/09/24	0	0.00	4	40.10	39.65	-4	5,910	-0.07%
2019/09/23	2	40.55	9	40.43	39.70	-7	5,875	-0.12%
2019/09/20	14	39.55	3	40.07	40.20	11	5,815	0.19%
2019/09/19	4	39.20	6	39.22	39.70	-2	5,713	-0.04%
2019/09/17	16	39.14	14	39.09	38.75	2	5,646	0.04%
2019/09/16	6	39.02	4	39.33	39.05	2	5,621	0.04%
2019/09/12	0	0.00	12	38.32	38.60	-12	5,580	-0.22%
2019/09/11	11	37.49	2	38.05	37.60	9	5,545	0.16%
2019/09/10	1	39.00	12	38.79	38.30	-11	5,472	-0.20%
2019/09/09	7	39.31	6	38.75	38.75	1	5,429	0.02%
2019/09/04	0	0.00	1	38.35	38.65	-1	5,283	-0.02%
2019/08/30	6	38.92	19	38.88	38.00	-13	5,193	-0.25%
2019/08/29	15	37.93	5	38.40	38.45	10	5,041	0.20%
2019/08/28	10	38.30	0	0.00	38.50	10	4,961	0.20%
2019/08/26	1	37.80	1	37.90	37.65	0	4,812	0.00%
2019/08/23	3	39.67	4	39.93	39.50	-1	4,725	-0.02%
2019/08/22	23	40.67	11	41.61	40.35	12	4,597	0.26%
2019/08/21	30	39.66	41	40.30	41.50	-11	4,352	-0.25%
2019/08/20	1	39.45	1	39.80	38.70	0	4,111	0.00%
2019/08/19	15	39.88	10	39.79	39.30	5	4,024	0.12%
2019/08/16	3	39.12	3	39.52	38.80	0	3,812	0.00%
2019/08/15	7	39.87	2	39.85	39.30	5	3,673	0.14%
2019/08/14	23	41.27	13	41.50	41.10	10	3,505	0.29%
2019/08/13	5	41.58	4	41.65	41.75	1	3,241	0.03%
2019/08/12	8	41.29	5	41.48	42.70	3	2,930	0.10%
2019/08/08	6	37.48	9	38.43	39.30	-3	2,351	-0.13%
2019/08/07	0	0.00	2	35.70	35.75	-2	1,848	-0.11%
2019/08/01	1	35.60	1	35.30	34.90	0	1,663	0.00%
2019/07/29	2	34.38	0	0.00	33.70	2	1,525	0.13%
2019/07/24	9	35.19	9	35.03	35.05	0	1,462	0.00%
2019/07/22	0	0.00	1	33.00	33.20	-1	1,314	-0.08%
2019/07/05	0	0.00	2	31.95	31.90	-2	1,815	-0.11%
2019/06/24	3	33.08	0	0.00	33.10	3	1,909	0.16%
2019/05/10	2	35.00	2	34.15	33.40	0	2,351	0.00%
2019/05/09	0	0.00	2	35.80	34.80	-2	2,330	-0.09%
2019/04/30	0	0.00	1	36.20	36.20	-1	2,300	-0.04%
2019/04/24	1	38.30	0	0.00	37.85	1	2,285	0.04%
2019/04/23	2	38.33	0	0.00	38.15	2	2,274	0.09%
2019/04/19	4	38.53	4	38.45	38.20	0	2,243	0.00%
2019/04/18	0	0.00	6	37.75	37.55	-6	2,146	-0.28%
2019/04/16	4	38.89	1	38.45	38.45	3	1,992	0.15%
2019/04/15	7	37.60	3	38.40	39.15	4	1,931	0.21%
2019/03/28	1	35.85	0	0.00	35.70	1	1,726	0.06%
2019/03/26	0	0.00	3	37.20	36.65	-3	1,758	-0.17%
2019/03/22	2	37.50	2	37.13	37.20	0	1,800	0.00%
2019/03/20	2	37.18	0	0.00	37.20	2	1,828	0.11%
2019/03/18	1	37.15	0	0.00	37.20	1	1,857	0.05%
2019/03/08	0	0.00	1	38.90	39.00	-1	2,143	-0.05%
2019/03/07	0	0.00	1	39.95	39.60	-1	2,160	-0.05%
2019/03/06	1	40.95	2	40.80	40.75	-1	2,195	-0.05%
2019/02/26	0	0.00	2	39.05	38.85	-2	2,293	-0.09%
2019/02/22	1	39.65	1	39.85	39.60	0	2,318	0.00%
2019/02/18	2	39.43	0	0.00	39.65	2	2,250	0.09%
2019/02/13	1	40.60	0	0.00	39.50	1	2,184	0.05%
2019/01/23	0	0.00	2	38.10	38.00	-2	2,053	-0.10%
2019/01/21	2	38.15	0	0.00	38.15	2	2,051	0.10%
2019/01/17	0	0.00	1	38.15	38.15	-1	2,068	-0.05%
2019/01/16	1	37.85	1	37.15	37.75	0	2,062	0.00%
2019/01/09	2	38.15	3	37.75	37.60	-1	2,016	-0.05%
2019/01/08	2	36.98	0	0.00	37.05	2	2,001	0.10%
2019/01/04	0	0.00	1	35.40	35.35	-1	1,980	-0.05%
2018/12/21	0	0.00	3	36.40	37.05	-3	2,037	-0.15%
2018/12/20	2	36.30	2	36.95	36.15	0	2,040	0.00%
2018/12/19	2	38.95	0	0.00	37.60	2	2,035	0.10%
2018/12/18	1	39.20	2	39.25	39.15	-1	2,005	-0.05%
2018/12/17	2	40.65	15	40.90	40.50	-13	1,999	-0.65%
2018/12/14	17	39.79	7	39.07	40.80	10	1,974	0.51%
2018/12/13	3	39.70	0	0.00	39.50	3	1,936	0.15%
2018/12/12	0	0.00	4	40.06	39.95	-4	1,940	-0.21%
2018/12/11	10	39.55	9	40.06	40.00	1	1,941	0.05%
2018/12/10	2	40.25	22	40.33	39.15	-20	1,986	-1.01%
2018/12/07	22	39.60	1	40.05	41.00	21	1,952	1.08%
2018/12/06	0	0.00	9	41.57	39.20	-9	1,912	-0.47%
2018/12/05	10	41.56	19	41.76	41.40	-9	1,870	-0.48%
2018/12/04	25	40.96	1	41.30	41.40	24	1,835	1.31%
2018/12/03	29	39.63	29	40.78	40.95	0	1,856	0.00%
2018/11/29	3	39.45	5	39.12	39.20	-2	1,870	-0.11%
2018/11/28	7	38.03	8	38.34	38.00	-1	1,890	-0.05%
2018/11/27	15	36.99	15	37.25	37.80	0	1,944	0.00%
2018/11/26	1	35.95	8	35.83	35.80	-7	2,055	-0.34%
2018/11/23	1	35.25	0	0.00	35.00	1	2,208	0.05%
2018/11/22	18	35.73	4	36.28	34.60	14	2,359	0.59%
2018/11/13	4	33.20	0	0.00	34.00	4	2,558	0.16%
2018/11/09	0	0.00	5	34.00	34.10	-5	2,579	-0.19%
2018/11/08	0	0.00	1	36.00	36.05	-1	2,572	-0.04%
2018/11/06	0	0.00	1	34.50	34.15	-1	2,592	-0.04%
2018/11/02	1	36.20	0	0.00	36.60	1	2,597	0.04%
2018/10/26	1	31.55	0	0.00	31.70	1	2,637	0.04%
2018/10/24	0	0.00	1	34.35	34.30	-1	2,631	-0.04%
2018/10/19	0	0.00	7	35.70	35.45	-7	2,718	-0.26%
2018/10/09	5	39.00	5	39.15	39.00	0	3,019	0.00%
2018/10/04	0	0.00	3	42.42	42.85	-3	2,990	-0.10%
2018/10/03	0	0.00	10	44.00	43.30	-10	3,012	-0.33%
2018/10/02	10	45.62	7	45.04	45.00	3	3,024	0.10%
2018/09/20	0	0.00	30	42.67	41.90	-30	3,210	-0.93%
2018/09/18	2	43.80	2	44.10	44.00	0	3,234	0.00%
2018/09/17	5	44.40	0	0.00	44.05	5	3,223	0.16%
2018/09/14	5	44.16	7	44.35	44.40	-2	3,207	-0.06%
2018/09/13	1	45.30	1	45.35	45.35	0	3,145	0.00%
2018/09/11	4	45.18	2	45.18	45.20	2	3,181	0.06%
2018/09/10	6	45.75	0	0.00	44.05	6	3,236	0.19%
2018/09/07	10	46.48	10	46.02	45.25	0	3,224	0.00%
2018/09/06	6	48.60	7	48.78	49.15	-1	3,176	-0.03%
2018/09/05	3	47.93	2	48.10	48.20	1	3,136	0.03%
2018/09/04	8	48.91	4	49.63	49.00	4	3,106	0.13%
2018/09/03	19	49.79	8	49.06	48.80	11	3,051	0.36%
2018/08/31	8	48.93	7	49.11	50.30	1	2,962	0.03%
2018/08/30	13	47.51	5	47.67	47.60	8	2,741	0.29%
2018/08/29	12	46.04	2	46.98	47.20	10	2,671	0.37%
2018/08/28	53	45.85	52	44.23	44.60	1	2,691	0.04%
2018/08/24	1	43.35	1	43.50	43.50	0	2,677	0.00%
2018/08/22	0	0.00	1	44.80	44.50	-1	2,667	-0.04%
2018/08/21	2	44.05	2	44.00	44.00	0	2,578	0.00%
2018/08/16	0	0.00	1	41.75	41.85	-1	2,559	-0.04%
2018/08/13	0	0.00	1	42.70	42.10	-1	2,636	-0.04%
2018/08/10	0	0.00	1	43.80	43.45	-1	2,620	-0.04%
2018/08/08	1	43.90	0	0.00	43.15	1	2,619	0.04%
2018/08/02	2	44.25	2	44.40	43.00	0	2,693	0.00%
2018/08/01	0	0.00	1	44.40	44.40	-1	2,676	-0.04%
2018/07/31	1	44.05	1	44.05	44.20	0	2,683	0.00%
2018/07/30	0	0.00	2	43.30	42.70	-2	2,714	-0.07%
2018/07/27	2	44.68	6	44.60	43.50	-4	2,725	-0.15%
2018/07/25	7	44.46	3	44.25	44.05	4	2,686	0.15%
2018/07/24	1	43.85	0	0.00	43.70	1	2,666	0.04%
2018/07/23	1	43.10	0	0.00	43.00	1	2,683	0.04%
2018/07/20	1	44.20	0	0.00	43.70	1	2,688	0.04%
2018/07/19	5	44.85	7	45.22	44.80	-2	2,662	-0.08%
2018/07/18	3	45.18	2	45.60	46.45	1	2,624	0.04%
2018/07/11	0	0.00	1	44.60	43.65	-1	2,692	-0.04%
2018/07/09	2	42.60	2	42.10	40.75	0	2,641	0.00%
2018/07/03	2	43.53	9	44.43	43.50	-7	2,613	-0.27%
2018/06/29	14	44.70	8	44.48	43.20	6	2,553	0.23%
2018/06/28	1	43.00	1	43.50	44.15	0	2,405	0.00%
2018/06/22	0	0.00	3	40.45	40.45	-3	2,343	-0.13%
2018/06/20	2	41.18	0	0.00	40.75	2	2,383	0.08%
2018/06/19	1	44.90	0	0.00	44.55	1	2,338	0.04%
2018/06/12	1	44.50	0	0.00	44.10	1	2,191	0.05%
2018/06/08	1	46.05	0	0.00	46.00	1	2,233	0.04%
2018/06/07	0	0.00	1	46.15	46.15	-1	2,252	-0.04%
2018/06/06	9	47.58	9	47.52	46.90	0	2,247	0.00%
2018/06/05	10	46.57	8	46.69	47.35	2	2,178	0.09%
2018/06/04	0	0.00	2	43.75	43.75	-2	2,015	-0.10%
2018/05/18	1	39.55	0	0.00	39.05	1	2,097	0.05%
2018/05/17	0	0.00	1	39.75	39.55	-1	2,136	-0.05%
2018/05/04	1	38.50	0	0.00	37.70	1	2,350	0.04%
2018/04/27	2	36.00	1	36.60	37.35	1	2,715	0.04%
2018/04/26	0	0.00	1	36.10	35.80	-1	2,752	-0.04%
2018/04/24	2	38.00	0	0.00	36.35	2	2,757	0.07%
2018/04/20	9	38.84	7	39.06	38.45	2	2,746	0.07%
2018/04/18	4	40.58	2	40.30	40.15	2	2,627	0.08%
2018/04/17	1	41.80	0.1	42.20	41.35	0.9	2,613	0.03%
2018/04/02	1	43.20	0	0.00	45.35	1	2,710	0.04%
2018/03/31	1	44.70	0	0.00	44.20	1	2,674	0.04%
2018/03/28	1	46.20	0	0.00	45.80	1	2,667	0.04%
2018/03/20	0	0.00	2	48.75	48.10	-2	2,674	-0.07%
2018/03/14	1	48.00	0	0.00	47.80	1	2,775	0.04%
2018/03/13	1	49.05	0	0.00	48.90	1	2,767	0.04%
2018/03/07	0	0.00	1	50.60	50.90	-1	2,849	-0.04%
2018/03/06	2	51.70	0	0.00	51.70	2	2,892	0.07%
2018/03/05	1	54.00	0	0.00	52.80	1	2,915	0.03%
2018/02/27	0	0.00	1	52.20	50.80	-1	2,903	-0.03%
2018/02/06	0	0.00	3	49.85	49.65	-3	2,897	-0.10%
2018/01/30	2	58.20	2	58.10	57.50	0	2,937	0.00%
2018/01/29	5	59.32	3	59.80	58.50	2	2,999	0.07%
2018/01/26	7	59.86	6	59.10	57.00	1	2,955	0.03%
2018/01/25	9	59.33	9	59.73	58.90	0	2,847	0.00%
2018/01/24	1	55.60	2	55.40	55.90	-1	2,779	-0.04%
2018/01/22	1	53.70	1	53.30	54.00	0	2,811	0.00%
2018/01/15	12	50.20	12	49.98	50.70	0	2,958	0.00%
2018/01/12	1	49.90	0	0.00	49.80	1	3,160	0.03%
2018/01/04	2	51.90	0	0.00	54.00	2	3,698	0.05%