建準 (2421)-美好-苗栗券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
2,910張
產業
上市電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	114.50	115.50	-1	13,367	-0.01%
2024/05/06	0	0.00	1	113.00	114.00	-1	14,664	-0.01%
2024/05/03	1	114.50	1	112.00	111.50	0	14,980	0.00%
2024/04/30	1	113.00	0	0.00	112.50	1	15,649	0.01%
2024/04/29	0	0.00	1	116.00	116.00	-1	16,083	-0.01%
2024/04/26	2	114.25	1	117.00	113.00	1	16,379	0.01%
2024/04/25	2	110.75	1	110.50	110.50	1	16,446	0.01%
2024/04/23	1	109.50	1	109.50	109.50	0	16,467	0.00%
2024/04/19	2	114.25	11	111.00	112.00	-9	16,680	-0.05%
2024/04/18	1	114.00	0	0.00	115.50	1	16,710	0.01%
2024/04/17	1	117.00	0	0.00	116.50	1	16,805	0.01%
2024/04/16	3	116.17	0	0.00	115.50	3	16,969	0.02%
2024/04/15	2	121.50	0	0.00	120.50	2	17,056	0.01%
2024/04/12	1	123.00	0	0.00	123.00	1	17,061	0.01%
2024/04/11	1	123.00	0	0.00	122.50	1	17,176	0.01%
2024/04/10	1	127.00	0	0.00	123.00	1	17,267	0.01%
2024/04/08	0	0.00	1.1	131.50	132.50	-1.1	17,458	-0.01%
2024/04/03	0.1	129.00	3	129.00	128.50	-2.9	17,543	-0.02%
2024/04/02	2	129.00	0	0.00	128.50	2	17,602	0.01%
2024/04/01	8	132.25	9	132.06	134.00	-1	17,668	-0.01%
2024/03/29	14	135.68	6	138.33	131.00	8	17,620	0.05%
2024/03/28	0	0.00	2	132.00	131.50	-2	17,305	-0.01%
2024/03/27	0	0.00	4.8	130.56	132.00	-4.8	17,599	-0.03%
2024/03/26	23.8	127.37	28	128.29	129.00	-4.2	17,322	-0.02%
2024/03/25	1	126.00	4	125.00	125.50	-3	16,892	-0.02%
2024/03/21	0	0.00	12	119.50	120.00	-12	16,697	-0.07%
2024/03/19	1	122.00	0	0.00	122.00	1	16,634	0.01%
2024/03/18	0	0.00	2	122.50	123.00	-2	16,533	-0.01%
2024/03/14	1	120.00	0	0.00	118.00	1	16,399	0.01%
2024/03/13	5.1	119.33	1	120.00	118.50	4.1	16,296	0.03%
2024/03/12	1.1	123.27	0	0.00	126.00	1.1	16,042	0.01%
2024/03/11	1	124.50	2.8	123.55	123.50	-1.8	16,071	-0.01%
2024/03/08	2.8	126.05	1	123.00	123.00	1.8	16,014	0.01%
2024/03/07	17.2	125.42	3	130.50	125.00	14.2	15,879	0.09%
2024/03/06	7.1	133.18	7.1	133.54	133.50	0	15,534	0.00%
2024/03/05	2	131.00	1.1	131.45	131.00	0.9	15,236	0.01%
2024/03/04	1	129.00	3.3	128.36	127.00	-2.3	15,135	-0.02%
2024/03/01	3.3	130.70	17.1	129.77	131.00	-13.8	14,965	-0.09%
2024/02/29	2	126.75	1	124.00	127.00	1	14,759	0.01%
2024/02/27	4.1	123.98	2	128.50	124.50	2.1	14,539	0.01%
2024/02/26	9	126.22	2	127.00	127.50	7	14,411	0.05%
2024/02/23	1.3	126.14	3	129.83	125.00	-1.7	14,288	-0.01%
2024/02/22	4	133.50	2.7	135.02	132.50	1.3	13,948	0.01%
2024/02/21	2.7	134.25	2	131.50	132.00	0.7	13,715	0.01%
2024/02/20	1	134.48	1	132.00	134.00	0	13,634	0.00%
2024/02/19	4	136.37	1	135.00	134.50	3	13,535	0.02%
2024/02/16	1	135.00	1.1	135.82	136.00	-0.1	13,404	0.00%
2024/02/15	2.1	137.90	5.5	138.17	138.00	-3.4	13,144	-0.03%
2024/02/05	16	136.03	12.2	134.49	132.50	3.8	12,740	0.03%
2024/02/02	8	130.25	20.3	130.91	134.50	-12.3	12,054	-0.10%
2024/02/01	10.2	121.99	11.1	121.86	122.50	-0.9	11,430	-0.01%
2024/01/31	4.1	116.52	3.2	117.41	116.50	0.9	11,199	0.01%
2024/01/30	11.4	119.54	10.9	119.17	118.00	0.6	11,261	0.00%
2024/01/29	21.8	116.91	10	115.60	117.00	11.8	10,883	0.11%
2024/01/26	5	109.90	3	110.67	109.00	2	10,329	0.02%
2024/01/25	4	109.38	4	107.88	109.00	0	10,066	0.00%
2024/01/24	3	111.67	12	111.79	111.50	-9	9,756	-0.09%
2024/01/23	11	108.73	7	108.43	111.50	4	9,444	0.04%
2024/01/22	6	103.50	6	105.83	107.50	0	8,967	0.00%
2024/01/19	2	99.80	4	99.25	100.50	-2	8,676	-0.02%
2024/01/18	1	96.00	0	0.00	95.60	1	8,518	0.01%
2024/01/17	1	98.00	0	0.00	97.70	1	8,490	0.01%
2024/01/12	0	0.00	1	103.00	102.50	-1	8,275	-0.01%
2024/01/11	6	102.25	6	101.83	101.50	0	8,245	0.00%
2024/01/10	2	99.60	6.1	99.51	102.00	-4.1	8,263	-0.05%
2024/01/09	0.1	97.50	0.1	99.36	97.50	0	8,176	0.00%
2024/01/05	1.1	99.27	0	0.00	98.70	1.1	8,110	0.01%
2024/01/04	0.1	101.50	0	0.00	101.00	0.1	8,137	0.00%
2024/01/03	12	105.00	1	106.00	104.50	11	8,332	0.13%
2024/01/02	5	109.00	1	110.00	109.00	4	8,274	0.05%
2023/12/29	1	107.50	3	108.33	107.50	-2	8,143	-0.02%
2023/12/27	1	105.50	1	106.00	108.00	0	8,127	0.00%
2023/12/26	2	105.00	1	105.50	106.00	1	8,206	0.01%
2023/12/25	10	109.35	11	106.86	105.00	-1	8,301	-0.01%
2023/12/22	6	105.50	10	105.75	106.00	-4	7,963	-0.05%
2023/12/21	1	94.60	1	95.20	96.50	0	7,744	0.00%
2023/12/20	1	94.60	3	94.77	94.70	-2	7,812	-0.03%
2023/12/19	1	92.80	1	92.40	93.60	0	7,904	0.00%
2023/12/15	2	94.65	1	93.80	93.80	1	8,032	0.01%
2023/12/13	0	0.00	2	95.25	94.10	-2	8,232	-0.02%
2023/12/12	0	0.00	1	93.80	93.50	-1	8,288	-0.01%
2023/12/06	4	96.80	1	98.40	95.40	3	8,671	0.03%
2023/12/05	0	0.00	4	96.60	96.20	-4	8,706	-0.05%
2023/12/04	6	95.27	0	0.00	94.00	6	8,737	0.07%
2023/11/29	1	100.00	1	100.00	99.60	0	8,945	0.00%
2023/11/24	0	0.00	0.1	97.50	97.10	-0.1	9,469	0.00%
2023/11/22	3	99.67	1	100.50	99.10	2	10,020	0.02%
2023/11/21	1	102.50	1	101.50	101.50	0	10,285	0.00%
2023/11/20	1	100.00	2	101.25	102.00	-1	10,949	-0.01%
2023/11/16	1	99.30	1	101.00	101.00	0	11,857	0.00%
2023/11/15	1	98.70	0	0.00	98.80	1	12,273	0.01%
2023/11/09	3	100.03	4	98.80	99.60	-1	14,575	-0.01%
2023/11/08	2	98.50	1	99.20	98.90	1	14,633	0.01%
2023/11/07	1	96.60	2	97.30	97.50	-1	14,402	-0.01%
2023/11/03	1	92.90	1	90.80	90.80	0	13,849	0.00%
2023/11/02	1	92.40	1	92.50	93.00	0	13,830	0.00%
2023/10/30	0	0.00	1	90.40	90.40	-1	13,898	-0.01%
2023/10/27	0	0.00	2	90.00	90.10	-2	13,997	-0.01%
2023/10/25	2	93.80	2.1	94.03	93.10	-0.1	14,076	0.00%
2023/10/24	2.1	92.83	3	93.47	94.50	-0.9	14,810	-0.01%
2023/10/23	2	93.80	1	94.50	92.20	1	15,327	0.01%
2023/10/20	1	92.20	2	92.80	92.50	-1	15,897	-0.01%
2023/10/19	4	93.80	2	94.30	93.80	2	16,900	0.01%
2023/10/18	0	0.00	1	95.00	95.00	-1	17,819	-0.01%
2023/10/17	2	100.25	0	0.00	99.90	2	17,877	0.01%
2023/10/13	1.1	107.05	1	105.50	106.00	0.1	19,585	0.00%
2023/10/12	3	108.67	1	109.50	108.50	2	20,038	0.01%
2023/10/11	2.1	107.59	1	114.50	105.00	1.1	20,439	0.01%
2023/10/06	3.1	117.21	2.5	117.90	116.50	0.6	20,700	0.00%
2023/10/05	1.5	117.67	3	118.17	118.50	-1.5	20,878	-0.01%
2023/10/04	1.1	117.02	0	0.00	117.00	1.1	20,883	0.01%
2023/10/03	4	123.00	2	119.75	119.50	2	20,916	0.01%
2023/10/02	3	121.67	8	121.19	122.00	-5	20,971	-0.02%
2023/09/28	7	116.00	2	117.00	116.50	5	20,867	0.02%
2023/09/27	3	110.67	5	113.00	115.00	-2	20,852	-0.01%
2023/09/26	8	113.56	7	113.29	111.00	1	21,236	0.00%
2023/09/25	1	111.50	0	0.00	109.50	1	21,345	0.00%
2023/09/22	1	109.00	1	109.00	109.50	0	21,354	0.00%
2023/09/20	1	108.00	2	108.00	107.50	-1	21,308	0.00%
2023/09/19	0	0.00	3	108.67	107.00	-3	21,372	-0.01%
2023/09/18	0	0.00	1	113.00	110.50	-1	21,265	0.00%
2023/09/15	1	113.50	0	0.00	115.50	1	21,287	0.00%
2023/09/13	1	111.50	2.3	112.00	112.50	-1.3	21,744	-0.01%
2023/09/12	4.3	113.87	0	0.00	113.50	4.3	21,932	0.02%
2023/09/11	7	118.14	17	115.97	115.50	-10	22,143	-0.05%
2023/09/08	1	124.50	1	120.00	120.50	0	22,151	0.00%
2023/09/06	16	127.19	3	128.33	127.00	13	22,432	0.06%
2023/09/05	2	125.25	1	128.00	126.50	1	22,712	0.00%
2023/09/04	2	126.25	2	127.00	128.00	0	22,644	0.00%
2023/09/01	4	130.88	1	129.00	128.50	3	22,782	0.01%
2023/08/31	1	133.50	4	131.88	136.00	-3	22,757	-0.01%
2023/08/30	10	134.25	7	133.86	132.00	3	22,673	0.01%
2023/08/29	5	133.90	26	133.04	132.00	-21	22,883	-0.09%
2023/08/28	3	132.67	8	130.81	132.50	-5	22,896	-0.02%
2023/08/25	9	144.94	19	141.84	141.00	-10	22,831	-0.04%
2023/08/24	11.2	148.20	11	150.64	144.50	0.2	22,784	0.00%
2023/08/23	32	146.00	2	146.75	145.00	30	22,838	0.13%
2023/08/22	22	149.98	12	149.71	145.50	10	23,738	0.04%
2023/08/21	3	146.67	8	147.63	151.00	-5	23,305	-0.02%
2023/08/18	11	141.86	9	141.39	137.50	2	22,972	0.01%
2023/08/17	10	147.55	11.2	147.36	147.50	-1.2	22,528	-0.01%
2023/08/16	0	0.00	4.1	141.65	143.50	-4.1	21,786	-0.02%
2023/08/15	5	130.70	4.1	130.98	130.50	0.9	21,880	0.00%
2023/08/14	14.2	124.08	2	126.50	124.00	12.2	21,769	0.06%
2023/08/11	0	0.00	1.1	130.27	130.00	-1.1	21,742	-0.01%
2023/08/10	2	123.50	0	0.00	123.50	2	21,931	0.01%
2023/08/09	0.1	137.50	0	0.00	137.00	0.1	21,988	0.00%
2023/08/08	2	133.50	0	0.00	136.00	2	22,187	0.01%
2023/08/07	0.1	140.50	2	137.75	139.00	-1.9	22,401	-0.01%
2023/07/31	2	132.00	12	133.96	132.00	-10	24,482	-0.04%
2023/07/28	0	0.00	1	141.50	144.50	-1	24,568	0.00%
2023/07/27	9	149.61	4	153.25	145.00	5	24,523	0.02%
2023/07/26	0	0.00	6	144.50	141.00	-6	23,764	-0.03%
2023/07/25	7	143.79	10	144.65	139.00	-3	23,183	-0.01%
2023/07/24	26	145.58	14	145.71	143.50	12	22,575	0.05%
2023/07/21	4	130.00	4	134.00	137.50	0	21,528	0.00%
2023/07/20	4	122.50	1	125.00	125.00	3	20,557	0.01%
2023/07/19	10	114.00	5	114.10	114.00	5	20,318	0.02%
2023/07/18	7	106.07	12	108.88	112.50	-5	19,201	-0.03%
2023/07/17	7	98.29	8	101.08	102.50	-1	18,442	-0.01%
2023/07/14	4	99.40	4	99.45	101.00	0	17,939	0.00%
2023/07/13	5	100.06	6	101.22	96.30	-1	17,454	-0.01%
2023/07/12	4	94.25	4	93.70	93.80	0	17,025	0.00%
2023/07/11	0	0.00	1	90.60	90.70	-1	16,783	-0.01%
2023/07/10	1	91.90	1	90.10	90.10	0	16,667	0.00%
2023/07/07	3	97.63	2	93.30	92.80	1	16,520	0.01%
2023/07/06	0	0.00	1	97.50	96.70	-1	16,301	-0.01%
2023/07/05	3	101.83	1	102.00	102.00	2	16,095	0.01%
2023/07/04	15	108.37	14	107.18	108.00	1	15,884	0.01%
2023/07/03	2	99.90	17	101.36	102.00	-15	15,347	-0.10%
2023/06/30	15	89.60	16	93.01	93.00	-1	14,909	-0.01%
2023/06/27	15	88.00	15	87.00	87.00	0	14,780	0.00%
2023/06/26	15	89.20	15	89.40	89.80	0	14,745	0.00%
2023/06/21	17	91.64	1	90.40	92.10	16	14,717	0.11%
2023/06/20	2	91.35	0	0.00	90.40	2	14,682	0.01%
2023/06/19	2	91.15	1	90.10	90.20	1	14,599	0.01%
2023/06/16	1	92.80	2	92.70	92.00	-1	14,162	-0.01%
2023/06/15	0	0.00	1	90.40	90.10	-1	13,900	-0.01%
2023/06/14	4	89.23	4	90.33	92.70	0	13,578	0.00%
2023/06/13	2	88.20	3	88.27	88.30	-1	13,405	-0.01%
2023/06/12	5	89.68	4	84.73	85.10	1	13,270	0.01%
2023/06/09	2	92.85	2	91.25	91.20	0	12,936	0.00%
2023/06/08	3	88.93	0	0.00	88.40	3	12,556	0.02%
2023/06/07	1	89.50	2	89.75	89.80	-1	12,450	-0.01%
2023/06/06	1	87.50	3	88.70	87.60	-2	12,210	-0.02%
2023/06/05	2	88.00	3	87.63	87.90	-1	12,078	-0.01%
2023/06/02	4	89.18	16	89.50	87.90	-12	11,920	-0.10%
2023/05/31	11	85.08	0	0.00	86.80	11	11,172	0.10%
2023/05/30	2	88.05	0	0.00	87.90	2	10,847	0.02%
2023/05/29	11	87.56	23	89.73	89.00	-12	10,580	-0.11%
2023/05/26	34	85.23	22	85.72	84.50	12	9,771	0.12%
2023/05/25	1	79.30	6	81.50	81.50	-5	8,547	-0.06%
2023/05/24	1	71.80	4	73.08	74.10	-3	8,237	-0.04%
2023/05/23	2	71.80	0	0.00	72.00	2	8,023	0.02%
2023/05/22	3	71.80	4	72.05	72.30	-1	7,791	-0.01%
2023/05/19	3	71.03	2	71.65	71.70	1	7,502	0.01%
2023/05/18	3	66.83	4	67.38	68.20	-1	6,752	-0.01%
2023/05/17	2	67.35	4	66.45	66.30	-2	6,480	-0.03%
2023/05/16	0	0.00	1	67.00	64.80	-1	6,224	-0.02%
2023/05/15	0	0.00	1	65.50	65.50	-1	5,967	-0.02%
2023/05/12	0	0.00	2	63.15	65.00	-2	5,841	-0.03%
2023/05/11	2	66.10	2	65.70	65.00	0	5,603	0.00%
2023/05/10	4	67.88	2	67.10	68.20	2	5,334	0.04%
2023/05/09	6	67.15	4	67.18	67.60	2	4,964	0.04%
2023/05/08	45	63.77	46	65.13	66.00	-1	4,214	-0.02%
2023/05/05	1	61.60	3	61.40	61.60	-2	3,060	-0.07%
2023/05/04	1	55.50	35	54.45	56.00	-34	2,856	-1.19%
2023/05/03	10	52.94	0	0.00	52.50	10	2,667	0.37%
2023/04/28	0	0.00	3	52.60	52.60	-3	2,610	-0.11%
2023/04/27	5	51.12	4	52.30	51.80	1	2,589	0.04%
2023/04/25	11	52.05	3	53.50	50.90	8	2,543	0.31%
2023/04/21	2	51.85	0	0.00	51.30	2	2,474	0.08%
2023/04/20	1	53.20	0	0.00	53.30	1	2,475	0.04%
2023/04/19	3	54.10	0	0.00	53.70	3	2,460	0.12%
2023/04/18	12	55.09	1	56.80	55.00	11	2,436	0.45%
2023/04/17	9	55.73	18	55.16	56.00	-9	2,334	-0.39%
2023/04/14	5	52.90	0	0.00	52.90	5	2,157	0.23%
2023/04/13	8	52.35	21	52.71	52.50	-13	2,130	-0.61%
2023/04/12	57	52.99	50	52.80	52.80	7	2,106	0.33%
2023/04/11	31	52.73	34	52.86	53.00	-3	2,068	-0.15%
2023/04/10	2	51.65	0	0.00	51.80	2	2,011	0.10%
2023/04/07	11	52.26	0	0.00	51.70	11	1,988	0.55%
2023/03/31	2	52.50	0	0.00	52.40	2	1,896	0.11%
2023/03/30	0	0.00	1	52.90	52.50	-1	1,873	-0.05%
2023/03/29	0	0.00	1	52.20	52.00	-1	1,822	-0.05%
2023/03/28	1	51.00	4	51.20	51.80	-3	1,782	-0.17%
2023/03/27	2	53.60	5	53.24	52.90	-3	1,692	-0.18%
2023/03/14	0	0.00	1	46.25	46.95	-1	1,519	-0.07%
2023/03/13	5	46.04	1	45.80	46.10	4	1,515	0.26%
2023/03/09	1	45.15	1	45.50	45.05	0	1,548	0.00%
2023/03/08	0	44.00	3	44.92	45.30	-3	1,570	-0.19%
2023/03/01	0	44.25	0	0.00	43.80	0	1,594	0.00%
2023/02/20	0	43.00	0	0.00	43.00	0	1,678	0.00%
2023/02/17	1	42.25	0	0.00	42.60	1	1,699	0.06%
2023/01/11	1	42.25	0	0.00	42.30	1	2,302	0.04%
2023/01/10	1	42.35	0	0.00	42.10	1	2,314	0.04%
2023/01/04	1	42.95	0	0.00	42.60	1	2,395	0.04%
2022/12/28	0	0.00	2	44.15	43.40	-2	2,443	-0.08%
2022/12/19	1	46.65	1	45.80	45.85	0	2,374	0.00%
2022/11/30	2	47.00	1	46.60	47.00	1	1,695	0.06%
2022/11/15	0	0.00	2	44.05	44.60	-2	1,449	-0.14%
2022/11/14	0	0.00	2	44.35	44.35	-2	1,431	-0.14%
2022/11/11	3	45.18	0	0.00	44.25	3	1,424	0.21%
2022/11/09	0	0.00	3	44.93	45.05	-3	1,349	-0.22%
2022/11/08	6	45.27	1	45.00	45.00	5	1,335	0.37%
2022/11/07	3	43.93	6	45.62	46.10	-3	1,279	-0.23%
2022/11/04	2	41.40	3	43.37	43.55	-1	1,161	-0.09%
2022/11/03	0	0.00	1	41.85	42.00	-1	1,083	-0.09%
2022/11/02	1	40.35	1	41.10	41.40	0	1,121	0.00%
2022/11/01	0	0.00	1	40.75	40.75	-1	1,176	-0.08%
2022/10/28	4	40.99	0	0.00	40.60	4	1,219	0.33%
2022/10/27	0	0.00	5	41.66	42.15	-5	1,254	-0.40%
2022/10/25	3	41.27	1	42.05	40.10	2	1,366	0.15%
2022/10/24	2	41.60	6	41.84	41.70	-4	1,405	-0.28%
2022/10/20	2	39.50	0	0.00	38.85	2	1,381	0.14%
2022/10/19	1	41.05	1	41.75	40.50	0	1,351	0.00%
2022/10/17	3	40.32	0	40.90	40.70	3	1,368	0.22%
2022/10/13	2	41.35	3	41.47	40.85	-1	1,401	-0.07%
2022/10/12	3	39.93	6	40.51	40.90	-3	1,376	-0.22%
2022/09/22	1	40.00	0	0.00	40.10	1	1,486	0.07%
2022/09/19	0	0.00	1	40.40	40.15	-1	1,507	-0.07%
2022/09/16	0	0.00	1	40.80	40.60	-1	1,509	-0.07%
2022/08/05	0	0.00	7	41.70	41.25	-7	1,223	-0.57%
2022/08/04	3	41.60	0	0.00	41.70	3	1,199	0.25%
2022/08/02	4	41.61	0	0.00	41.85	4	1,120	0.36%
2022/08/01	1	38.80	1	40.50	40.75	0	1,048	0.00%
2022/07/29	1	38.80	1	40.10	38.75	0	972	0.00%
2022/07/22	2	38.48	2	38.65	38.65	0	871	0.00%
2022/07/20	1	37.60	2	37.75	37.40	-1	816	-0.12%
2022/07/08	0	0.00	3	32.92	33.30	-3	668	-0.45%
2022/07/07	3	31.60	0	0.00	31.50	3	646	0.46%
2022/06/16	0	0.00	1	38.30	37.40	-1	594	-0.17%
2022/06/13	1	38.40	1	38.10	38.05	0	634	0.00%
2022/06/01	1	38.50	0	0.00	38.25	1	743	0.13%
2022/05/16	0	0.00	1	36.10	36.35	-1	1,413	-0.07%
2022/05/05	1	37.95	0	0.00	37.60	1	1,750	0.06%
2022/04/07	2	42.55	3	43.15	42.10	-1	3,221	-0.03%
2022/03/22	1	42.50	0	0.00	42.45	1	3,705	0.03%
2022/03/10	1	43.70	0	0.00	43.70	1	3,721	0.03%
2022/03/09	1	42.30	1	42.55	42.65	0	3,717	0.00%
2022/03/07	1	42.55	0	0.00	43.05	1	3,754	0.03%
2022/03/04	1	44.00	0	0.00	43.90	1	3,814	0.03%
2022/03/03	2	45.08	0	0.00	44.95	2	3,828	0.05%
2022/02/23	2	45.63	4	46.18	46.75	-2	4,430	-0.05%
2022/02/22	1	45.40	1	45.00	45.20	0	4,542	0.00%
2022/02/21	8	46.84	5	46.32	45.80	3	4,501	0.07%
2022/02/18	0	0.00	6	47.97	48.45	-6	4,363	-0.14%
2022/02/14	2	46.50	0	0.00	46.55	2	4,027	0.05%
2022/02/11	1	46.20	1	46.95	46.20	0	3,992	0.00%
2022/02/10	2	46.23	2	46.90	47.10	0	3,964	0.00%
2022/02/08	5	47.15	5	45.92	47.05	0	3,864	0.00%
2022/02/07	1	44.35	1	44.25	45.25	0	3,761	0.00%
2022/01/24	3	44.63	1	45.25	44.45	2	3,558	0.06%
2022/01/21	8	47.69	13.1	48.09	44.65	-5.1	3,453	-0.15%
2022/01/20	4.1	46.27	7	46.72	48.10	-3	3,180	-0.09%
2022/01/19	14	46.98	12	47.09	47.20	2	2,850	0.07%
2022/01/18	1	45.90	1	45.65	45.75	0	2,558	0.00%
2022/01/17	0	0.00	6	45.21	44.35	-6	2,454	-0.24%
2022/01/06	2	42.85	0	0.00	43.10	2	2,279	0.09%
2021/12/29	1	45.80	0	0.00	45.05	1	2,186	0.05%
2021/12/28	0	0.00	1	43.25	46.15	-1	2,072	-0.05%
2021/12/24	0	0.00	1	42.00	42.00	-1	1,948	-0.05%
2021/12/22	2	43.00	0	0.00	42.25	2	1,879	0.11%
2021/12/21	0	0.00	5	39.90	40.05	-5	1,723	-0.29%
2021/12/09	0	0.00	6	41.48	41.75	-6	1,645	-0.36%
2021/12/07	1	41.00	0	0.00	40.80	1	1,600	0.06%
2021/12/06	3	41.35	0	0.00	41.45	3	1,574	0.19%
2021/12/03	3	41.80	0	0.00	41.80	3	1,573	0.19%
2021/12/02	2	42.00	0	0.00	41.80	2	1,563	0.13%
2021/12/01	0	0.00	2	42.88	43.45	-2	1,533	-0.13%
2021/11/30	2	41.80	0	0.00	41.70	2	1,492	0.13%
2021/11/29	1	41.45	0	0.00	41.70	1	1,395	0.07%
2021/11/26	3	43.97	5	44.48	43.20	-2	1,356	-0.15%
2021/11/25	5	45.97	2	46.45	46.00	3	1,264	0.24%
2021/11/24	3	45.52	5	46.75	45.55	-2	1,162	-0.17%
2021/11/22	0	0.00	6	43.88	44.50	-6	822	-0.73%
2021/11/19	6	42.41	11	41.30	42.55	-5	645	-0.77%
2021/09/24	1	38.95	0	0.00	39.00	1	789	0.13%
2021/08/10	0	0.00	5	39.05	39.10	-5	1,042	-0.48%
2021/08/06	10	39.75	0	0.00	39.55	10	1,087	0.92%
2021/07/13	5	48.00	0	0.00	48.05	5	1,600	0.31%
2021/07/12	2	47.40	0	0.00	47.45	2	1,566	0.13%
2021/07/01	1	45.10	0	0.00	45.15	1	1,727	0.06%
2021/06/30	1	45.05	0	0.00	45.20	1	1,753	0.06%
2021/06/29	1	45.15	0	0.00	45.00	1	1,778	0.06%
2021/06/04	1	44.90	0	0.00	44.65	1	2,109	0.05%
2021/06/02	3	45.02	0	0.00	45.00	3	2,191	0.14%
2021/05/07	0	0.00	4	46.90	48.10	-4	2,715	-0.15%
2021/05/03	0	0.00	1	52.40	51.70	-1	2,763	-0.04%
2021/04/26	1	52.20	0	0.00	52.20	1	2,777	0.04%
2021/04/21	2	53.50	0	0.00	53.50	2	2,770	0.07%
2021/04/19	0	0.00	21	52.30	52.20	-21	2,781	-0.76%
2021/04/16	1	52.30	0	0.00	52.40	1	2,810	0.04%
2021/04/13	2	53.40	0	0.00	52.30	2	2,848	0.07%
2021/04/12	20	53.60	1	53.20	53.70	19	2,817	0.67%
2021/04/09	1	53.10	0	0.00	52.80	1	2,803	0.04%
2021/04/01	1	52.40	1	52.92	52.30	0	2,699	0.00%
2021/03/24	1	52.20	0	0.00	52.20	1	2,687	0.04%
2021/03/23	1	52.20	0	0.00	52.50	1	2,706	0.04%
2021/03/22	1	52.00	1	52.00	52.30	0	2,713	0.00%
2021/03/19	1	52.30	0	0.00	52.30	1	2,690	0.04%
2021/03/17	6	52.20	0	0.00	52.40	6	2,696	0.22%
2021/03/11	1	52.90	0	0.00	52.60	1	2,699	0.04%
2021/03/04	1	54.80	0	0.00	54.70	1	2,902	0.03%
2021/03/03	1	55.70	0	0.00	55.10	1	2,931	0.03%
2021/03/02	2	55.80	0	0.00	55.00	2	2,896	0.07%
2021/02/25	0	0.00	1	56.40	57.30	-1	2,866	-0.03%
2021/02/24	1	55.60	2	56.25	55.20	-1	2,833	-0.04%
2021/02/22	0	0.00	1	56.10	57.30	-1	2,772	-0.04%
2021/02/19	0	0.00	1	55.60	55.60	-1	2,704	-0.04%
2021/02/18	1	54.00	0	0.00	54.20	1	2,649	0.04%
2021/02/05	0	0.00	1	54.00	54.20	-1	2,600	-0.04%
2021/02/01	1	51.20	0	0.00	51.10	1	2,682	0.04%
2021/01/29	0	0.00	1	52.80	52.30	-1	2,704	-0.04%
2021/01/28	1	52.70	0	0.00	52.50	1	2,685	0.04%
2021/01/27	0	0.00	1	53.90	53.60	-1	2,654	-0.04%
2021/01/26	1	53.10	0	0.00	53.30	1	2,652	0.04%
2021/01/25	0	0.00	10	54.00	54.10	-10	2,617	-0.38%
2021/01/22	1	53.10	0	0.00	53.00	1	2,547	0.04%
2021/01/21	0	0.00	1	52.10	52.00	-1	2,522	-0.04%
2021/01/20	1	50.70	0	0.00	51.40	1	2,523	0.04%
2021/01/19	0	0.00	1	52.20	51.60	-1	2,495	-0.04%
2021/01/18	1	49.75	0	0.00	51.00	1	2,478	0.04%
2021/01/15	2	50.85	0	0.00	50.60	2	2,457	0.08%
2021/01/14	0	0.00	5	51.98	51.80	-5	2,439	-0.20%
2021/01/13	1	51.70	0	0.00	51.50	1	2,419	0.04%
2021/01/12	1	52.00	1	51.40	51.20	0	2,398	0.00%
2021/01/11	0	0.00	2	52.65	52.60	-2	2,366	-0.08%
2021/01/08	0	0.00	20	54.20	54.00	-20	2,380	-0.84%
2020/12/29	0	0.00	1	52.90	52.70	-1	2,438	-0.04%
2020/12/25	1	53.10	1	53.40	53.20	0	2,503	0.00%
2020/12/23	1	52.70	0	0.00	52.80	1	2,826	0.04%
2020/12/22	0	0.00	2	52.60	52.40	-2	2,821	-0.07%
2020/12/21	1	51.30	0	0.00	52.00	1	2,824	0.04%
2020/12/16	0	0.00	1	52.20	52.60	-1	2,888	-0.03%
2020/12/11	1	51.80	0	0.00	51.60	1	3,064	0.03%
2020/12/10	1	51.90	0	0.00	52.00	1	3,077	0.03%
2020/12/08	1	54.30	0	0.00	54.00	1	3,029	0.03%
2020/12/07	0	0.00	1	54.00	53.80	-1	3,020	-0.03%
2020/12/04	1	53.40	0	0.00	53.20	1	3,079	0.03%
2020/12/03	22	53.82	5	54.00	53.80	17	3,101	0.55%
2020/12/01	7	55.37	0	0.00	55.40	7	3,251	0.22%
2020/11/30	7	55.83	2	56.45	56.30	5	3,454	0.14%
2020/11/27	0	0.00	57	54.81	54.60	-57	3,381	-1.69%
2020/11/24	1	54.10	0	0.00	53.90	1	3,491	0.03%
2020/11/23	0	0.00	1	54.40	54.60	-1	3,505	-0.03%
2020/11/20	3	53.40	0	0.00	53.80	3	3,561	0.08%
2020/11/18	1	53.30	0	0.00	53.60	1	3,768	0.03%
2020/11/17	0	0.00	83	53.70	53.70	-83	3,827	-2.17%
2020/11/12	3	54.17	1	53.80	53.90	2	4,411	0.05%
2020/11/11	1	53.60	2	53.60	54.00	-1	4,475	-0.02%
2020/11/09	1	55.00	0	0.00	55.40	1	4,603	0.02%
2020/11/06	1	56.30	0	0.00	56.20	1	4,648	0.02%
2020/11/05	2	57.65	0	0.00	57.70	2	4,737	0.04%
2020/11/04	1	57.30	1	57.90	58.20	0	4,822	0.00%
2020/10/30	1	58.50	0	0.00	58.50	1	5,278	0.02%
2020/10/29	2	59.00	0	0.00	60.10	2	5,480	0.04%
2020/10/27	2	60.75	0	0.00	60.70	2	5,965	0.03%
2020/10/26	1	61.60	0	0.00	61.50	1	6,063	0.02%
2020/10/23	1	62.10	0	0.00	62.00	1	6,135	0.02%
2020/10/21	0	0.00	1	63.30	63.30	-1	6,184	-0.02%
2020/10/19	1	62.10	0	0.00	62.60	1	6,266	0.02%
2020/10/16	1	62.40	0	0.00	61.90	1	6,337	0.02%
2020/10/13	0	0.00	5	63.38	64.30	-5	6,292	-0.08%
2020/10/08	3	62.93	0	0.00	62.60	3	6,343	0.05%
2020/10/06	0	0.00	6	63.75	63.30	-6	6,332	-0.09%
2020/09/30	1	60.80	1	62.00	62.10	0	6,334	0.00%
2020/09/29	16	61.91	5	60.90	61.00	11	6,342	0.17%
2020/09/28	1	63.40	4	62.65	63.70	-3	6,247	-0.05%
2020/09/25	1	59.00	0	0.00	59.70	1	6,317	0.02%
2020/09/24	1	61.00	0	0.00	60.70	1	6,318	0.02%
2020/09/23	21	63.57	16	62.60	62.50	5	6,307	0.08%
2020/09/22	10	61.80	12	62.83	62.50	-2	6,259	-0.03%
2020/09/21	10	62.80	0	0.00	62.30	10	6,258	0.16%
2020/09/18	2	63.25	0.7	63.00	63.20	1.3	6,255	0.02%
2020/09/17	3	62.50	1	63.60	63.10	2	6,198	0.03%
2020/09/16	0	0.00	1	61.20	61.10	-1	6,084	-0.02%
2020/09/09	1	58.50	0	0.00	61.10	1	6,120	0.02%
2020/09/07	5	61.32	0	0.00	59.40	5	6,045	0.08%
2020/09/03	6	66.93	11	65.93	65.80	-5	5,879	-0.09%
2020/09/01	4	61.80	0	0.00	61.70	4	5,711	0.07%
2020/08/28	1	60.80	1	62.50	63.20	0	5,652	0.00%
2020/08/26	2	62.70	2	62.50	62.50	0	5,637	0.00%
2020/08/25	1	62.00	3	62.70	64.00	-2	5,611	-0.04%
2020/08/24	1	60.90	2	61.65	60.70	-1	5,509	-0.02%
2020/08/21	1	60.80	1	60.60	60.60	0	5,541	0.00%
2020/08/20	2	61.90	0	0.00	59.00	2	5,510	0.04%
2020/08/19	88	66.66	5	65.38	65.50	83	5,434	1.53%
2020/08/18	1	65.50	1	63.60	63.10	0	5,226	0.00%
2020/08/17	1	61.80	0	0.00	62.20	1	5,146	0.02%
2020/08/14	0	0.00	1	63.60	63.50	-1	5,108	-0.02%
2020/08/12	2	61.40	2	61.30	62.00	0	5,154	0.00%
2020/08/11	0	0.00	1	62.20	60.30	-1	5,213	-0.02%
2020/08/10	1	62.20	0	0.00	60.10	1	5,196	0.02%
2020/08/07	0	0.00	0	63.00	62.90	0	5,354	0.00%
2020/08/06	4	63.50	5	62.96	62.80	-1	5,333	-0.02%
2020/08/04	1	58.20	1	58.60	58.90	0	5,531	0.00%
2020/08/03	6	59.12	7	58.83	60.00	-1	5,663	-0.02%
2020/07/31	0.4	55.00	0	0.00	55.30	0.4	5,404	0.01%
2020/07/28	0	0.00	1	53.00	53.90	-1	5,176	-0.02%
2020/07/24	1	51.90	0	0.00	51.80	1	5,195	0.02%
2020/07/23	1	53.50	1	54.80	54.10	0	5,195	0.00%
2020/07/10	0	0.00	3	48.93	48.40	-3	5,048	-0.06%
2020/07/09	1	50.30	0	0.00	50.20	1	5,033	0.02%
2020/07/06	0	0.00	1	56.40	56.30	-1	5,016	-0.02%
2020/07/02	1	51.60	1	51.50	51.50	0	4,903	0.00%
2020/07/01	1	51.40	0	0.00	51.00	1	4,909	0.02%
2020/06/15	0	0.00	1	49.30	49.15	-1	5,076	-0.02%
2020/06/12	1	48.25	1	48.50	48.80	0	5,072	0.00%
2020/06/10	0	0.00	1	50.20	51.20	-1	5,044	-0.02%
2020/05/28	1	55.30	2	56.35	53.90	-1	4,680	-0.02%
2020/05/27	1	55.50	1	53.60	53.60	0	4,567	0.00%
2020/05/26	3	54.13	3	54.47	54.50	0	4,522	0.00%
2020/05/20	0	0.00	1	50.90	52.40	-1	4,264	-0.02%
2020/05/19	3	51.53	3	51.97	53.00	0	4,157	0.00%
2020/05/18	1	51.00	1	51.60	51.10	0	4,019	0.00%
2020/05/14	2	50.60	2	51.20	49.20	0	3,760	0.00%
2020/05/12	0	49.50	0	0.00	49.50	0	3,465	0.00%
2020/05/11	1	49.30	4	48.73	48.00	-3	3,351	-0.09%
2020/05/08	2	44.50	3	44.93	45.80	-1	2,916	-0.03%
2020/05/04	0	0.00	1	38.50	38.60	-1	2,474	-0.04%
2020/04/29	1	40.10	0	0.00	39.20	1	2,505	0.04%
2020/04/27	0	0.00	2	38.55	38.65	-2	2,479	-0.08%
2020/04/24	3	38.07	0	0.00	37.90	3	2,474	0.12%
2020/04/17	2	37.80	0	0.00	37.70	2	2,524	0.08%
2020/04/13	0	0.00	2	36.90	36.95	-2	2,640	-0.08%
2020/04/07	3	33.25	2	33.35	34.10	1	2,841	0.04%
2020/04/01	2	31.63	0	0.00	31.60	2	3,169	0.06%
2020/03/19	1	30.50	20	29.40	29.30	-19	3,256	-0.58%
2020/03/03	0	0.00	4	40.88	41.40	-4	4,094	-0.10%
2020/02/25	1	41.00	0	0.00	41.05	1	4,354	0.02%
2020/02/11	1	41.75	0	0.00	41.70	1	5,179	0.02%
2020/01/14	2	45.45	0	0.00	45.45	2	6,923	0.03%
2020/01/10	10	44.80	0	0.00	44.70	10	7,025	0.14%
2020/01/03	0	0.00	5	46.20	45.65	-5	6,836	-0.07%
2019/12/30	3	47.27	1	47.80	48.20	2	6,774	0.03%
2019/12/20	0	0.00	1	44.45	44.45	-1	6,597	-0.02%
2019/12/19	0	0.00	6	44.57	45.10	-6	6,533	-0.09%
2019/12/18	0	0.00	1	44.40	44.35	-1	6,542	-0.02%
2019/12/17	1	44.95	0	0.00	44.70	1	6,609	0.02%
2019/12/16	0	0.00	3	44.50	44.45	-3	6,544	-0.05%
2019/12/13	10	44.13	2	45.45	43.65	8	6,497	0.12%
2019/12/12	3	44.48	4	44.81	45.00	-1	6,451	-0.02%
2019/12/11	0	0.00	2	43.55	43.95	-2	6,394	-0.03%
2019/12/10	2	45.00	0	0.00	44.20	2	6,374	0.03%
2019/12/09	3	44.62	7	44.51	45.55	-4	6,283	-0.06%
2019/12/02	1	42.50	0	0.00	41.70	1	5,887	0.02%
2019/11/28	0	0.00	9	43.50	43.25	-9	5,811	-0.15%
2019/11/26	11	43.74	13	43.61	43.95	-2	5,982	-0.03%
2019/11/25	1	44.20	4	43.86	43.80	-3	6,024	-0.05%
2019/11/21	9	42.70	0	0.00	42.75	9	5,881	0.15%
2019/11/18	3	42.65	0	0.00	42.45	3	6,377	0.05%
2019/11/15	1	44.05	0	0.00	42.50	1	6,449	0.02%
2019/11/14	0	0.00	10	42.10	42.65	-10	6,527	-0.15%
2019/11/13	9	41.12	23	41.93	41.60	-14	6,578	-0.21%
2019/11/12	5	40.90	6	41.35	41.50	-1	6,679	-0.01%
2019/11/11	25	41.53	12	41.61	40.80	13	6,863	0.19%
2019/11/08	9	42.34	5	42.80	44.10	4	6,978	0.06%
2019/11/07	10	42.45	11	42.68	42.90	-1	7,406	-0.01%
2019/11/06	19	44.31	9	43.94	43.30	10	7,756	0.13%
2019/11/05	14	42.73	19	43.17	44.05	-5	7,513	-0.07%
2019/11/04	10	38.39	26	40.66	41.05	-16	6,716	-0.24%
2019/11/01	7	37.58	0	0.00	37.35	7	6,441	0.11%
2019/10/31	7	37.75	0	0.00	38.00	7	6,451	0.11%
2019/10/30	7	37.99	0	0.00	37.85	7	6,523	0.11%
2019/10/25	0	0.00	1	40.00	39.20	-1	6,523	-0.02%
2019/10/24	0	0.00	5	39.10	39.35	-5	6,450	-0.08%
2019/10/23	5	38.70	0	0.00	38.60	5	6,442	0.08%
2019/10/21	1	38.60	0	0.00	38.80	1	6,538	0.02%
2019/10/14	0	0.00	1	36.75	36.65	-1	6,459	-0.02%
2019/10/08	1	39.25	0	0.00	37.60	1	6,393	0.02%
2019/10/07	1	38.00	11	38.67	38.65	-10	6,324	-0.16%
2019/09/23	5	40.40	0	0.00	39.70	5	5,875	0.09%
2019/09/20	5	40.05	5	39.65	40.20	0	5,815	0.00%
2019/09/19	0	0.00	5	39.05	39.70	-5	5,713	-0.09%
2019/09/05	0	0.00	2	38.65	38.70	-2	5,331	-0.04%
2019/08/30	10	38.30	0	0.00	38.00	10	5,193	0.19%
2019/08/29	0	0.00	1	38.00	38.45	-1	5,041	-0.02%
2019/08/28	10	37.79	0	0.00	38.50	10	4,961	0.20%
2019/08/22	2	40.65	2	41.45	40.35	0	4,597	0.00%
2019/08/21	14	40.47	7	39.67	41.50	7	4,352	0.16%
2019/08/20	7	38.95	1	38.95	38.70	6	4,111	0.15%
2019/08/19	3	40.30	11	39.72	39.30	-8	4,024	-0.20%
2019/08/16	20	38.79	0	0.00	38.80	20	3,812	0.52%
2019/08/15	12	39.04	4	39.55	39.30	8	3,673	0.22%
2019/08/14	9	40.84	10	41.47	41.10	-1	3,505	-0.03%
2019/08/13	4	41.83	2	41.38	41.75	2	3,241	0.06%
2019/08/12	10	40.81	30	42.80	42.70	-20	2,930	-0.68%
2019/08/08	4	38.40	7	38.36	39.30	-3	2,351	-0.13%
2019/08/07	2	34.88	4	35.61	35.75	-2	1,848	-0.11%
2019/08/01	0	0.00	1	35.10	34.90	-1	1,663	-0.06%
2019/07/31	3	34.77	0	0.00	35.25	3	1,583	0.19%
2019/07/29	0	0.00	3	34.62	33.70	-3	1,525	-0.20%
2019/07/24	8	35.03	6	35.05	35.05	2	1,462	0.14%
2019/07/23	1	34.15	0	0.00	34.25	1	1,394	0.07%
2019/07/22	1	33.00	0	0.00	33.20	1	1,314	0.08%
2019/07/18	5	32.95	5	33.35	32.60	0	1,302	0.00%
2019/07/02	1	33.70	0	0.00	33.95	1	1,808	0.06%
2019/06/21	0	0.00	1	33.35	33.40	-1	1,954	-0.05%
2019/06/20	1	32.70	3	32.75	32.70	-2	1,925	-0.10%
2019/06/05	0	0.00	3	31.70	31.45	-3	2,101	-0.14%
2019/05/23	3	30.00	0	0.00	29.50	3	2,260	0.13%
2019/05/17	3	30.95	0	0.00	30.40	3	2,283	0.13%
2019/05/16	2	31.40	0	0.00	31.05	2	2,284	0.09%
2019/05/08	0	0.00	5	35.70	35.80	-5	2,314	-0.22%
2019/05/03	5	37.00	0	0.00	37.00	5	2,309	0.22%
2019/04/25	1	37.50	0	0.00	37.40	1	2,281	0.04%
2019/04/17	1	39.30	1	38.50	38.50	0	2,105	0.00%
2019/04/15	3	38.63	5	38.64	39.15	-2	1,931	-0.10%
2019/04/08	0	0.00	12	36.25	36.15	-12	1,707	-0.70%
2019/04/02	14	35.55	2	35.63	35.55	12	1,754	0.68%
2019/03/28	5	35.95	0	0.00	35.70	5	1,726	0.29%
2019/03/26	0	0.00	1	37.25	36.65	-1	1,758	-0.06%
2019/03/11	0	0.00	1	38.55	38.70	-1	2,083	-0.05%
2019/02/21	0	0.00	3	39.70	40.35	-3	2,306	-0.13%
2019/02/13	0	0.00	1	39.80	39.50	-1	2,184	-0.05%
2019/02/12	0	0.00	1	39.85	40.05	-1	2,166	-0.05%
2019/02/11	1	39.50	0	0.00	39.25	1	2,133	0.05%
2019/01/25	4	38.66	0	0.00	38.40	4	2,078	0.19%
2019/01/18	0	0.00	2	38.00	38.00	-2	2,051	-0.10%
2019/01/11	0	0.00	1	37.50	37.40	-1	2,037	-0.05%
2019/01/09	0	0.00	1	37.95	37.60	-1	2,016	-0.05%
2018/12/27	0	0.00	11	37.68	37.35	-11	2,068	-0.53%
2018/12/25	8	39.20	0	0.00	38.15	8	2,068	0.39%
2018/12/24	5	38.35	0	0.00	38.35	5	2,046	0.24%
2018/12/22	0	0.00	2	37.00	36.75	-2	2,024	-0.10%
2018/12/18	3	39.45	0	0.00	39.15	3	2,005	0.15%
2018/12/10	5	39.55	5	40.45	39.15	0	1,986	0.00%
2018/12/06	0	0.00	4	40.89	39.20	-4	1,912	-0.21%
2018/12/03	5	40.50	1	40.50	40.95	4	1,856	0.22%
2018/11/30	2	38.70	5	38.90	38.70	-3	1,851	-0.16%
2018/11/29	5	39.70	0	0.00	39.20	5	1,870	0.27%
2018/11/28	3	37.95	5	37.90	38.00	-2	1,890	-0.11%
2018/11/27	0	0.00	1	37.75	37.80	-1	1,944	-0.05%
2018/11/26	5	35.60	0	0.00	35.80	5	2,055	0.24%
2018/11/20	0	0.00	1	34.55	34.25	-1	2,414	-0.04%
2018/10/11	0	0.00	1	35.45	35.10	-1	3,045	-0.03%
2018/10/05	1	40.80	1	41.20	40.55	0	3,008	0.00%
2018/10/02	3	45.47	5	45.23	45.00	-2	3,024	-0.07%
2018/10/01	1	45.35	3	44.92	45.00	-2	2,999	-0.07%
2018/09/26	2	43.83	0	0.00	43.70	2	2,985	0.07%
2018/09/19	0	0.00	1	44.50	44.10	-1	3,237	-0.03%
2018/09/17	3	43.67	0	0.00	44.05	3	3,223	0.09%
2018/09/13	4	45.33	0	0.00	45.35	4	3,145	0.13%
2018/09/03	0	0.00	1	47.60	48.80	-1	3,051	-0.03%
2018/08/31	1	49.45	2	49.48	50.30	-1	2,962	-0.03%
2018/08/30	2	48.58	3	47.70	47.60	-1	2,741	-0.04%
2018/08/29	0	0.00	3	46.13	47.20	-3	2,671	-0.11%
2018/08/28	1	45.70	1	44.60	44.60	0	2,691	0.00%
2018/08/22	1	45.00	3	45.10	44.50	-2	2,667	-0.07%
2018/08/03	1	42.35	0	0.00	42.45	1	2,699	0.04%
2018/08/01	2	44.20	0	0.00	44.40	2	2,676	0.07%
2018/07/27	0	0.00	2	44.20	43.50	-2	2,725	-0.07%
2018/07/26	2	43.63	3	44.00	44.15	-1	2,661	-0.04%
2018/07/18	0	0.00	4	45.88	46.45	-4	2,624	-0.15%
2018/07/03	3	43.80	2	43.55	43.50	1	2,613	0.04%
2018/06/29	1	43.40	0	0.00	43.20	1	2,553	0.04%
2018/06/28	0	0.00	1	44.15	44.15	-1	2,405	-0.04%
2018/06/25	8	41.00	0	0.00	41.35	8	2,337	0.34%
2018/06/08	2	46.13	3	46.00	46.00	-1	2,233	-0.04%
2018/06/06	2	46.95	0	0.00	46.90	2	2,247	0.09%
2018/06/05	0	0.00	7	46.63	47.35	-7	2,178	-0.32%
2018/06/01	10	39.80	0	0.00	39.80	10	1,961	0.51%
2018/05/24	10	39.80	0	0.00	40.00	10	2,092	0.48%
2018/05/23	2	39.80	0	0.00	39.85	2	2,111	0.09%
2018/05/17	0	0.00	1	39.80	39.55	-1	2,136	-0.05%
2018/05/14	1	41.10	0	0.00	40.75	1	2,261	0.04%
2018/04/27	0	0.00	1	36.20	37.35	-1	2,715	-0.04%
2018/04/18	5	40.70	0	0.00	40.15	5	2,627	0.19%
2018/04/09	3	44.20	0	0.00	44.20	3	2,676	0.11%
2018/03/13	0	0.00	4	48.90	48.90	-4	2,767	-0.14%
2018/03/07	0	0.00	1	51.00	50.90	-1	2,849	-0.04%
2018/03/05	6	53.67	2	52.40	52.80	4	2,915	0.14%
2018/03/02	1	50.70	0	0.00	51.70	1	2,877	0.03%
2018/03/01	0	0.00	5	51.20	51.80	-5	2,861	-0.17%
2018/02/21	1	53.30	3	52.00	52.20	-2	2,957	-0.07%
2018/02/09	3	50.60	0	0.00	50.70	3	2,946	0.10%
2018/02/05	0	0.00	3	53.20	52.70	-3	2,870	-0.10%
2018/02/02	5	56.40	0	0.00	56.00	5	2,889	0.17%
2018/02/01	1	58.10	3	59.40	57.50	-2	2,945	-0.07%
2018/01/31	0	0.00	5	58.24	59.50	-5	2,934	-0.17%
2018/01/29	0	0.00	2	59.10	58.50	-2	2,999	-0.07%
2018/01/26	5	58.60	5	58.76	57.00	0	2,955	0.00%
2018/01/25	4	58.88	3	59.97	58.90	1	2,847	0.04%
2018/01/24	3	55.10	7	55.43	55.90	-4	2,779	-0.14%
2018/01/23	5	53.20	2	54.00	53.10	3	2,776	0.11%
2018/01/22	1	54.30	6	54.32	54.00	-5	2,811	-0.18%
2018/01/19	2	52.35	5	51.80	53.10	-3	2,819	-0.11%
2018/01/18	1	51.90	0	0.00	51.20	1	2,825	0.04%
2018/01/17	1	51.40	8	51.73	51.90	-7	2,844	-0.25%
2018/01/12	0	0.00	1	49.80	49.80	-1	3,160	-0.03%
2018/01/11	7	50.61	1	50.70	50.50	6	3,278	0.18%
2018/01/08	9	51.41	0	0.00	51.00	9	3,583	0.25%
2018/01/05	0	0.00	1	54.00	52.30	-1	3,640	-0.03%
2018/01/04	12	51.33	3	53.33	54.00	9	3,698	0.24%
2018/01/03	0	0.00	2	51.50	51.50	-2	3,789	-0.05%
2018/01/02	2	50.30	0	0.00	50.30	2	3,843	0.05%