建準 (2421)-永興-台中券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
2,910張
產業
上市電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	112.50	0	0.00	114.00	1	14,664	0.01%
2024/05/03	0	0.00	1	111.50	111.50	-1	14,980	-0.01%
2024/05/02	0	0.00	6	111.83	112.50	-6	15,317	-0.04%
2024/04/26	1	114.00	0	0.00	113.00	1	16,379	0.01%
2024/04/25	1.1	110.95	0	0.00	110.50	1.1	16,446	0.01%
2024/04/24	0	0.00	1	114.00	113.50	-1	16,450	-0.01%
2024/04/23	1	109.00	0	0.00	109.50	1	16,467	0.01%
2024/04/19	2	115.50	0	0.00	112.00	2	16,680	0.01%
2024/04/18	1	114.50	0	0.00	115.50	1	16,710	0.01%
2024/04/16	1	116.00	0	0.00	115.50	1	16,969	0.01%
2024/04/11	1	123.00	0	0.00	122.50	1	17,176	0.01%
2024/04/10	6	127.33	1	125.00	123.00	5	17,267	0.03%
2024/04/09	3	129.67	1	130.00	128.00	2	17,307	0.01%
2024/04/08	0	0.00	3	131.50	132.50	-3	17,458	-0.02%
2024/04/03	5	128.60	0	0.00	128.50	5	17,543	0.03%
2024/04/02	1	129.50	2	132.25	128.50	-1	17,602	-0.01%
2024/04/01	1	131.50	2	132.50	134.00	-1	17,668	-0.01%
2024/03/29	1	138.00	1.2	139.67	131.00	-0.2	17,620	0.00%
2024/03/28	0	0.00	0.3	131.50	131.50	-0.3	17,305	0.00%
2024/03/27	1	132.00	8.2	130.38	132.00	-7.2	17,599	-0.04%
2024/03/26	5	126.30	8	127.94	129.00	-3	17,322	-0.02%
2024/03/25	0	0.00	3	123.00	125.50	-3	16,892	-0.02%
2024/03/22	3.1	120.18	2	123.00	120.50	1.1	16,746	0.01%
2024/03/21	5	119.00	0	0.00	120.00	5	16,697	0.03%
2024/03/20	2	119.50	2	122.75	119.00	0	16,679	0.00%
2024/03/19	3	121.00	0	0.00	122.00	3	16,634	0.02%
2024/03/15	2.1	117.48	1	117.50	117.50	1.1	16,458	0.01%
2024/03/14	0	0.00	1	117.50	118.00	-1	16,399	-0.01%
2024/03/13	0.1	123.00	0	0.00	118.50	0.1	16,296	0.00%
2024/03/12	3	126.00	0	0.00	126.00	3	16,042	0.02%
2024/03/11	0.1	123.00	0	0.00	123.50	0.1	16,071	0.00%
2024/03/08	1	123.00	1	124.50	123.00	0	16,014	0.00%
2024/03/07	2.4	127.07	2	129.00	125.00	0.4	15,879	0.00%
2024/03/06	3	134.00	0.5	135.50	133.50	2.5	15,534	0.02%
2024/03/05	2	128.00	2	130.50	131.00	0	15,236	0.00%
2024/03/04	2	130.50	0	0.00	127.00	2	15,135	0.01%
2024/03/01	7	130.57	1	130.50	131.00	6	14,965	0.04%
2024/02/29	0.1	127.00	0	0.00	127.00	0.1	14,759	0.00%
2024/02/27	0	0.00	0.1	127.00	124.50	-0.1	14,539	0.00%
2024/02/26	6	126.75	0	0.00	127.50	6	14,411	0.04%
2024/02/23	2.4	128.58	0.2	131.50	125.00	2.3	14,288	0.02%
2024/02/22	0.1	133.50	0	0.00	132.50	0.1	13,948	0.00%
2024/02/21	2	133.75	0	0.00	132.00	2	13,715	0.01%
2024/02/20	0.1	134.00	3	131.00	134.00	-2.9	13,634	-0.02%
2024/02/19	4.2	136.84	0	0.00	134.50	4.2	13,535	0.03%
2024/02/16	1	135.00	2	136.75	136.00	-1	13,404	-0.01%
2024/02/15	3	139.83	1	140.00	138.00	2	13,144	0.02%
2024/02/05	4	135.25	6	134.42	132.50	-2	12,740	-0.02%
2024/02/02	1.2	131.63	17	131.03	134.50	-15.9	12,054	-0.13%
2024/02/01	1	118.50	1	121.00	122.50	0	11,430	0.00%
2024/01/31	1	116.00	1	116.50	116.50	0	11,199	0.00%
2024/01/30	8	119.13	2	120.75	118.00	6	11,261	0.05%
2024/01/29	2	116.25	12	115.92	117.00	-10	10,883	-0.09%
2024/01/26	4	109.88	1	111.00	109.00	3	10,329	0.03%
2024/01/25	1	108.50	0	0.00	109.00	1	10,066	0.01%
2024/01/24	0	0.00	14	112.00	111.50	-14	9,756	-0.14%
2024/01/23	0	0.00	2	108.50	111.50	-2	9,444	-0.02%
2024/01/22	0	0.00	3	105.17	107.50	-3	8,967	-0.03%
2024/01/19	2.1	99.10	0	0.00	100.50	2.1	8,676	0.02%
2024/01/18	6	95.85	1	95.70	95.60	5	8,518	0.06%
2024/01/16	1	101.00	1	99.40	99.40	0	8,459	0.00%
2024/01/15	1	101.00	0	0.00	101.50	1	8,322	0.01%
2024/01/12	1	102.00	1	103.00	102.50	0	8,275	0.00%
2024/01/11	2	101.50	2	101.50	101.50	0	8,245	0.00%
2024/01/10	3	99.77	3	100.43	102.00	0	8,263	0.00%
2024/01/09	1	98.20	0	0.00	97.50	1	8,176	0.01%
2024/01/08	1	98.90	1	99.70	98.10	0	8,102	0.00%
2024/01/03	0	0.00	2	106.75	104.50	-2	8,332	-0.02%
2024/01/02	0	0.00	3	110.50	109.00	-3	8,274	-0.04%
2023/12/29	1	108.50	3	108.00	107.50	-2	8,143	-0.02%
2023/12/28	1	107.00	2	106.50	105.50	-1	8,057	-0.01%
2023/12/27	5	107.40	0	0.00	108.00	5	8,127	0.06%
2023/12/26	1	105.00	2	105.00	106.00	-1	8,206	-0.01%
2023/12/25	5	109.00	3	108.00	105.00	2	8,301	0.02%
2023/12/22	0	0.00	2	104.50	106.00	-2	7,963	-0.03%
2023/12/21	0	0.00	5	95.80	96.50	-5	7,744	-0.06%
2023/12/12	5	95.00	1	93.40	93.50	4	8,288	0.05%
2023/12/11	5	95.60	0	0.00	94.20	5	8,382	0.06%
2023/12/07	0	0.00	1	94.50	94.70	-1	8,538	-0.01%
2023/12/06	3	98.33	0	0.00	95.40	3	8,671	0.03%
2023/12/04	1	95.10	1	96.70	94.00	0	8,737	0.00%
2023/12/01	0	0.00	1	99.00	99.00	-1	8,752	-0.01%
2023/11/30	1	100.00	0	0.00	98.40	1	8,901	0.01%
2023/11/29	1	99.60	0	0.00	99.60	1	8,945	0.01%
2023/11/24	5	98.10	0	0.00	97.10	5	9,469	0.05%
2023/11/22	0	0.00	1	99.80	99.10	-1	10,020	-0.01%
2023/11/21	7	101.57	5	101.00	101.50	2	10,285	0.02%
2023/11/20	2	101.25	0	0.00	102.00	2	10,949	0.02%
2023/11/16	0	0.00	1	101.00	101.00	-1	11,857	-0.01%
2023/11/15	0	0.00	1	98.70	98.80	-1	12,273	-0.01%
2023/11/14	1	97.10	0	0.00	97.10	1	12,830	0.01%
2023/11/10	1	95.20	0	0.00	95.20	1	14,333	0.01%
2023/11/09	0	0.00	1	97.80	99.60	-1	14,575	-0.01%
2023/11/08	5	99.00	3	101.67	98.90	2	14,633	0.01%
2023/11/07	2	96.85	1	96.70	97.50	1	14,402	0.01%
2023/11/06	4	96.08	2	96.45	99.70	2	14,182	0.01%
2023/11/03	0	0.00	1	90.70	90.80	-1	13,849	-0.01%
2023/11/02	2	92.10	0	0.00	93.00	2	13,830	0.01%
2023/10/31	2	91.05	0	0.00	87.00	2	13,888	0.01%
2023/10/27	0	0.00	1	90.00	90.10	-1	13,997	-0.01%
2023/10/26	1	90.10	1	90.60	89.40	0	14,060	0.00%
2023/10/25	2	93.45	0	0.00	93.10	2	14,076	0.01%
2023/10/24	0	0.00	1	93.40	94.50	-1	14,810	-0.01%
2023/10/23	1	92.60	0	0.00	92.20	1	15,327	0.01%
2023/10/17	5	101.50	0	0.00	99.90	5	17,877	0.03%
2023/10/13	1	105.50	0	0.00	106.00	1	19,585	0.01%
2023/10/12	1	107.50	0	0.00	108.50	1	20,038	0.00%
2023/10/11	1	113.50	1	108.50	105.00	0	20,439	0.00%
2023/10/06	1	118.50	0	0.00	116.50	1	20,700	0.00%
2023/10/05	1	118.00	0	0.00	118.50	1	20,878	0.00%
2023/10/04	2	116.25	0	0.00	117.00	2	20,883	0.01%
2023/10/03	0	0.00	2	123.75	119.50	-2	20,916	-0.01%
2023/10/02	5	120.20	9	121.44	122.00	-4	20,971	-0.02%
2023/09/28	6	116.08	5	116.30	116.50	1	20,867	0.00%
2023/09/27	1	109.50	1	115.00	115.00	0	20,852	0.00%
2023/09/26	9	113.39	1	113.00	111.00	8	21,236	0.04%
2023/09/25	0	0.00	2	109.50	109.50	-2	21,345	-0.01%
2023/09/22	2	110.25	0	0.00	109.50	2	21,354	0.01%
2023/09/19	1	106.50	0	0.00	107.00	1	21,372	0.00%
2023/09/18	0	0.00	2	110.50	110.50	-2	21,265	-0.01%
2023/09/12	1	115.00	0	0.00	113.50	1	21,932	0.00%
2023/09/11	1	120.50	0	0.00	115.50	1	22,143	0.00%
2023/09/08	1	121.00	0	0.00	120.50	1	22,151	0.00%
2023/09/06	1	127.00	0	0.00	127.00	1	22,432	0.00%
2023/09/05	0	0.00	1	125.00	126.50	-1	22,712	0.00%
2023/09/01	1	131.00	0	0.00	128.50	1	22,782	0.00%
2023/08/31	1	136.00	1	136.00	136.00	0	22,757	0.00%
2023/08/30	2	134.50	0	0.00	132.00	2	22,673	0.01%
2023/08/29	10	136.00	2	131.00	132.00	8	22,883	0.03%
2023/08/28	5	135.90	4	132.25	132.50	1	22,896	0.00%
2023/08/25	22	144.68	3	140.67	141.00	19	22,831	0.08%
2023/08/24	4	145.50	5	151.70	144.50	-1	22,784	0.00%
2023/08/23	6	146.92	3	145.33	145.00	3	22,838	0.01%
2023/08/22	1	152.00	4	150.00	145.50	-3	23,738	-0.01%
2023/08/21	3	145.50	3.3	147.97	151.00	-0.3	23,305	0.00%
2023/08/18	4	141.25	0	0.00	137.50	4	22,972	0.02%
2023/08/17	8	146.81	5	147.90	147.50	3	22,528	0.01%
2023/08/16	2	142.00	3	141.67	143.50	-1	21,786	0.00%
2023/08/15	1	130.50	2	132.25	130.50	-1	21,880	0.00%
2023/08/14	1	120.50	1	121.00	124.00	0	21,769	0.00%
2023/08/11	1	125.50	0	0.00	130.00	1	21,742	0.00%
2023/08/07	3	137.50	0	0.00	139.00	3	22,401	0.01%
2023/08/04	0	0.00	1	123.00	128.50	-1	22,641	0.00%
2023/08/02	1	117.00	0	0.00	117.00	1	23,300	0.00%
2023/07/28	1	141.00	0	0.00	144.50	1	24,568	0.00%
2023/07/27	1	149.00	4	152.13	145.00	-3	24,523	-0.01%
2023/07/26	3	144.83	3	143.17	141.00	0	23,764	0.00%
2023/07/25	0	0.00	1	141.50	139.00	-1	23,183	0.00%
2023/07/24	4	146.25	1	146.00	143.50	3	22,575	0.01%
2023/07/21	1	131.50	2	133.75	137.50	-1	21,528	0.00%
2023/07/20	0	0.00	1	125.00	125.00	-1	20,557	0.00%
2023/07/19	2	114.50	6	114.58	114.00	-4	20,318	-0.02%
2023/07/18	2	107.50	7	109.64	112.50	-5	19,201	-0.03%
2023/07/17	1	101.50	1.1	102.55	102.50	-0.1	18,442	0.00%
2023/07/14	7	99.70	3	100.03	101.00	4	17,939	0.02%
2023/07/13	0.1	96.50	6	98.93	96.30	-5.9	17,454	-0.03%
2023/07/12	6	94.35	1.1	94.55	93.80	4.9	17,025	0.03%
2023/07/10	1	90.10	0	0.00	90.10	1	16,667	0.01%
2023/07/07	1	95.30	0	0.00	92.80	1	16,520	0.01%
2023/07/06	3	97.60	4	99.33	96.70	-1	16,301	-0.01%
2023/07/05	0.1	101.00	0	0.00	102.00	0.1	16,095	0.00%
2023/07/04	1	105.50	4	102.50	108.00	-3	15,884	-0.02%
2023/07/03	1	98.80	3	100.40	102.00	-2	15,347	-0.01%
2023/06/27	0	0.00	9	87.91	87.00	-9	14,780	-0.06%
2023/06/26	1	89.10	5	90.00	89.80	-4	14,745	-0.03%
2023/06/19	7	95.03	4	91.53	90.20	3	14,599	0.02%
2023/06/15	3	92.07	1	90.10	90.10	2	13,900	0.01%
2023/06/14	2	92.70	1	90.30	92.70	1	13,578	0.01%
2023/06/13	7	88.00	14	88.00	88.30	-7	13,405	-0.05%
2023/06/12	0	0.00	4	84.90	85.10	-4	13,270	-0.03%
2023/06/09	11	92.76	0	0.00	91.20	11	12,936	0.09%
2023/06/08	0	0.00	1	89.00	88.40	-1	12,556	-0.01%
2023/06/07	3	89.70	2	89.50	89.80	1	12,450	0.01%
2023/06/05	0	0.00	2	87.50	87.90	-2	12,078	-0.02%
2023/06/02	0	0.00	1	89.00	87.90	-1	11,920	-0.01%
2023/05/31	1	88.00	12	86.87	86.80	-11	11,172	-0.10%
2023/05/30	1	89.50	1	88.60	87.90	0	10,847	0.00%
2023/05/29	10	88.20	14	86.96	89.00	-4	10,580	-0.04%
2023/05/26	15	85.69	0	0.00	84.50	15	9,771	0.15%
2023/05/22	0	0.00	6	72.03	72.30	-6	7,791	-0.08%
2023/05/19	9	71.00	2	71.75	71.70	7	7,502	0.09%
2023/05/18	10	67.30	9	67.50	68.20	1	6,752	0.01%
2023/05/17	2	65.70	0	0.00	66.30	2	6,480	0.03%
2023/05/16	3	65.90	0	0.00	64.80	3	6,224	0.05%
2023/05/15	4	64.38	0	0.00	65.50	4	5,967	0.07%
2023/05/12	4	64.25	0	0.00	65.00	4	5,841	0.07%
2023/05/11	4	65.48	0	0.00	65.00	4	5,603	0.07%
2023/05/10	1	67.20	1	67.50	68.20	0	5,334	0.00%
2023/05/09	5	66.12	1	68.40	67.60	4	4,964	0.08%
2023/05/08	7	63.94	9	65.17	66.00	-2	4,214	-0.05%
2023/05/05	0	0.00	5	59.00	61.60	-5	3,060	-0.16%
2023/05/04	3	55.17	0	0.00	56.00	3	2,856	0.11%
2023/05/02	5	54.00	0	0.00	54.00	5	2,645	0.19%
2023/04/13	0	0.00	1	52.70	52.50	-1	2,130	-0.05%
2023/04/10	0	0.00	0.2	51.70	51.80	-0.2	2,011	-0.01%
2023/04/07	1	53.00	0	0.00	51.70	1	1,988	0.05%
2023/03/27	0	0.00	5	53.40	52.90	-5	1,692	-0.30%
2023/03/24	0	0.00	4	51.50	51.40	-4	1,583	-0.25%
2023/03/22	5.2	50.50	0	0.00	50.50	5.2	1,470	0.35%
2023/03/14	0	0.00	5	46.70	46.95	-5	1,519	-0.33%
2023/02/22	0	0.00	5	42.30	42.20	-5	1,596	-0.31%
2023/02/20	1	42.90	0	0.00	43.00	1	1,678	0.06%
2023/02/17	0	0.00	1	42.35	42.60	-1	1,699	-0.06%
2023/02/14	2	42.70	0	0.00	42.20	2	1,816	0.11%
2023/02/09	0	0.00	2	43.20	42.95	-2	2,041	-0.10%
2023/02/08	0	0.00	1	43.20	43.25	-1	2,138	-0.05%
2023/01/12	1	41.60	0	0.00	41.35	1	2,292	0.04%
2023/01/10	1	42.10	0	0.00	42.10	1	2,314	0.04%
2023/01/05	0	0.00	2	42.95	42.80	-2	2,346	-0.09%
2023/01/03	1	41.95	0	0.00	42.95	1	2,417	0.04%
2022/12/29	4	43.08	0	0.00	42.95	4	2,441	0.16%
2022/12/27	1	44.75	0	0.00	44.90	1	2,426	0.04%
2022/12/23	0	0.00	3	44.60	44.85	-3	2,420	-0.12%
2022/12/21	1	45.80	0	0.00	45.80	1	2,399	0.04%
2022/12/16	5	46.64	0	0.00	46.70	5	2,366	0.21%
2022/12/15	0	0.00	5	46.87	46.90	-5	2,336	-0.21%
2022/12/07	2	44.60	2	44.00	43.85	0	2,109	0.00%
2022/12/01	0	0.00	2	46.60	47.20	-2	1,744	-0.11%
2022/11/30	0	0.00	2	46.63	47.00	-2	1,695	-0.12%
2022/11/18	2	45.60	0	0.00	45.40	2	1,535	0.13%
2022/11/17	0	0.00	2	45.70	45.75	-2	1,515	-0.13%
2022/11/11	2	44.30	0	0.00	44.25	2	1,424	0.14%
2022/11/07	0	0.00	9	45.62	46.10	-9	1,279	-0.70%
2022/10/11	0	0.00	1	39.15	39.45	-1	1,324	-0.08%
2022/09/28	1	36.80	0	0.00	36.10	1	1,414	0.07%
2022/09/15	0	0.00	10	42.50	41.85	-10	1,509	-0.66%
2022/08/30	10	42.40	0	0.00	42.25	10	1,493	0.67%
2022/08/10	0	0.00	1	43.90	43.55	-1	1,356	-0.07%
2022/08/05	0	0.00	2	41.35	41.25	-2	1,223	-0.16%
2022/08/01	0	0.00	2	40.85	40.75	-2	1,048	-0.19%
2022/07/22	0	0.00	1	38.70	38.65	-1	871	-0.11%
2022/07/21	1	37.60	1	37.30	37.70	0	839	0.00%
2022/07/01	0	0.00	1	32.15	31.95	-1	611	-0.16%
2022/06/24	0	0.00	1	36.15	36.00	-1	577	-0.17%
2022/06/21	1	35.85	0	0.00	36.75	1	574	0.17%
2022/05/17	0	0.00	2	36.90	36.85	-2	1,388	-0.14%
2022/05/04	1	38.25	0	0.00	37.55	1	1,786	0.06%
2022/04/12	2	39.10	0	0.00	39.20	2	3,180	0.06%
2022/03/15	5	41.76	0	0.00	41.20	5	3,701	0.14%
2022/03/10	2	43.85	0	0.00	43.70	2	3,721	0.05%
2022/02/21	3	46.03	0	0.00	45.80	3	4,501	0.07%
2022/02/18	0	0.00	3	48.15	48.45	-3	4,363	-0.07%
2022/02/08	1	46.70	0	0.00	47.05	1	3,864	0.03%
2022/01/26	1	42.45	1	41.95	42.30	0	3,695	0.00%
2022/01/25	2	44.00	3	42.67	41.80	-1	3,663	-0.03%
2022/01/24	8	44.69	6	44.94	44.45	2	3,558	0.06%
2022/01/19	1	47.35	3	46.67	47.20	-2	2,850	-0.07%
2022/01/18	0	0.00	3	45.53	45.75	-3	2,558	-0.12%
2022/01/17	0	0.00	3	45.00	44.35	-3	2,454	-0.12%
2022/01/14	0	0.00	2	42.40	42.90	-2	2,341	-0.09%
2022/01/12	2	41.90	0	0.00	42.55	2	2,328	0.09%
2022/01/03	3	43.20	0	0.00	43.15	3	2,240	0.13%
2021/12/29	2	44.95	0	0.00	45.05	2	2,186	0.09%
2021/12/28	0	0.00	3	44.83	46.15	-3	2,072	-0.14%
2021/12/17	2	39.90	0	0.00	39.70	2	1,708	0.12%
2021/12/14	0	0.00	2	39.85	39.95	-2	1,683	-0.12%
2021/12/13	1	40.65	0	0.00	40.45	1	1,671	0.06%
2021/12/08	2	41.35	0	0.00	41.05	2	1,622	0.12%
2021/12/07	1	40.50	0	0.00	40.80	1	1,600	0.06%
2021/11/24	3	46.27	0	0.00	45.55	3	1,162	0.26%
2021/11/23	0	0.00	2	43.90	44.00	-2	873	-0.23%
2021/11/22	0	0.00	2	44.10	44.50	-2	822	-0.24%
2021/11/19	0	0.00	4	41.83	42.55	-4	645	-0.62%
2021/11/17	1	38.80	0	0.00	38.70	1	488	0.20%
2021/11/10	2	38.60	0	0.00	38.50	2	504	0.40%
2021/11/05	0	0.00	2	40.35	40.20	-2	515	-0.39%
2021/11/01	0	0.00	3	38.80	39.00	-3	554	-0.54%
2021/10/28	3	37.90	0	0.00	38.05	3	592	0.51%
2021/10/22	1	38.80	0	0.00	39.05	1	590	0.17%
2021/10/05	2	35.88	0	0.00	35.85	2	730	0.27%
2021/09/08	0	0.00	1	39.50	39.90	-1	902	-0.11%
2021/08/26	0	0.00	1	39.20	39.25	-1	958	-0.10%
2021/08/17	0	0.00	1	36.30	36.45	-1	1,022	-0.10%
2021/08/04	0	0.00	1	41.80	41.80	-1	1,156	-0.09%
2021/07/20	0	0.00	1	46.50	46.50	-1	1,502	-0.07%
2021/07/13	9	48.05	0	0.00	48.05	9	1,600	0.56%
2021/07/09	1	45.45	0	0.00	45.90	1	1,537	0.07%
2021/07/08	0	0.00	1	45.40	45.45	-1	1,582	-0.06%
2021/07/05	0	0.00	2	45.50	46.15	-2	1,666	-0.12%
2021/06/18	0	0.00	4	45.30	46.50	-4	1,846	-0.22%
2021/06/17	4	44.85	0	0.00	44.80	4	1,868	0.21%
2021/06/15	0	0.00	2	44.20	44.25	-2	1,902	-0.11%
2021/06/08	0	0.00	1	44.90	45.00	-1	2,061	-0.05%
2021/06/01	2	44.95	0	0.00	45.95	2	2,234	0.09%
2021/05/20	0	0.00	1	40.85	40.65	-1	2,689	-0.04%
2021/05/13	0	0.00	4	41.18	41.50	-4	2,835	-0.14%
2021/05/07	1	48.20	0	0.00	48.10	1	2,715	0.04%
2021/04/22	0	0.00	1	53.20	52.30	-1	2,794	-0.04%
2021/04/21	1	53.60	0	0.00	53.50	1	2,770	0.04%
2021/04/20	1	53.30	0	0.00	53.20	1	2,771	0.04%
2021/04/14	0	0.00	12	51.30	52.20	-12	2,873	-0.42%
2021/04/13	5	53.30	0	0.00	52.30	5	2,848	0.18%
2021/04/12	0	0.00	2	53.20	53.70	-2	2,817	-0.07%
2021/04/09	3	52.80	0	0.00	52.80	3	2,803	0.11%
2021/04/08	5	53.20	0	0.00	53.10	5	2,782	0.18%
2021/04/07	0	0.00	10	52.50	52.80	-10	2,760	-0.36%
2021/03/29	12	52.60	0	0.00	52.60	12	2,669	0.45%
2021/03/22	4	51.93	0	0.00	52.30	4	2,713	0.15%
2021/03/09	2	52.70	0	0.00	51.30	2	2,760	0.07%
2021/03/05	0	0.00	5	53.60	53.10	-5	2,816	-0.18%
2021/03/04	6	54.77	0	0.00	54.70	6	2,902	0.21%
2021/03/03	5	56.00	0	0.00	55.10	5	2,931	0.17%
2021/02/25	5	56.80	0	0.00	57.30	5	2,866	0.17%
2021/02/23	1	56.40	0	0.00	56.10	1	2,788	0.04%
2021/02/22	3	56.10	20	57.07	57.30	-17	2,772	-0.61%
2021/02/19	0	0.00	12	55.58	55.60	-12	2,704	-0.44%
2021/02/01	2	51.00	0	0.00	51.10	2	2,682	0.07%
2021/01/29	0	0.00	3	52.80	52.30	-3	2,704	-0.11%
2021/01/28	3	52.40	0	0.00	52.50	3	2,685	0.11%
2021/01/26	0	0.00	1	54.80	53.30	-1	2,652	-0.04%
2021/01/25	0	0.00	2	54.20	54.10	-2	2,617	-0.08%
2021/01/22	0	0.00	4	52.30	53.00	-4	2,547	-0.16%
2021/01/20	2	50.80	0	0.00	51.40	2	2,523	0.08%
2021/01/15	3	50.93	0	0.00	50.60	3	2,457	0.12%
2021/01/14	2	51.60	0	0.00	51.80	2	2,439	0.08%
2021/01/13	0	0.00	1	51.80	51.50	-1	2,419	-0.04%
2021/01/12	3	52.00	0	0.00	51.20	3	2,398	0.13%
2021/01/11	1	52.70	0	0.00	52.60	1	2,366	0.04%
2021/01/06	1	52.60	4	53.50	52.60	-3	2,379	-0.13%
2020/12/30	1	53.60	0	0.00	53.40	1	2,417	0.04%
2020/12/29	3	52.80	0	0.00	52.70	3	2,438	0.12%
2020/12/28	1	52.90	0	0.00	53.00	1	2,462	0.04%
2020/12/21	0	0.00	10	51.00	52.00	-10	2,824	-0.35%
2020/12/18	1	52.40	0	0.00	52.10	1	2,896	0.03%
2020/12/15	1	51.20	0	0.00	50.90	1	2,928	0.03%
2020/12/11	3	51.63	1	51.00	51.60	2	3,064	0.07%
2020/12/10	4	53.20	0	0.00	52.00	4	3,077	0.13%
2020/12/08	11	54.27	0	0.00	54.00	11	3,029	0.36%
2020/12/07	1	53.20	0	0.00	53.80	1	3,020	0.03%
2020/12/04	1	53.20	0	0.00	53.20	1	3,079	0.03%
2020/12/03	11	53.98	0	0.00	53.80	11	3,101	0.35%
2020/12/02	2	54.90	10	55.00	54.80	-8	3,198	-0.25%
2020/12/01	0	0.00	1	55.30	55.40	-1	3,251	-0.03%
2020/11/25	10	54.50	0	0.00	54.10	10	3,438	0.29%
2020/11/24	1	54.30	0	0.00	53.90	1	3,491	0.03%
2020/11/03	2	57.50	0	0.00	57.50	2	4,943	0.04%
2020/10/22	0	0.00	1	61.80	61.80	-1	6,177	-0.02%
2020/10/16	4	62.85	0	0.00	61.90	4	6,337	0.06%
2020/10/14	1	63.70	0	0.00	63.80	1	6,313	0.02%
2020/10/08	0	0.00	2	62.65	62.60	-2	6,343	-0.03%
2020/10/05	1	62.30	0	0.00	63.20	1	6,334	0.02%
2020/09/29	1	61.60	0	0.00	61.00	1	6,342	0.02%
2020/09/28	0	0.00	5	63.20	63.70	-5	6,247	-0.08%
2020/09/22	0	0.00	1	62.00	62.50	-1	6,259	-0.02%
2020/09/18	1	63.50	0	0.00	63.20	1	6,255	0.02%
2020/09/17	0	0.00	2	63.75	63.10	-2	6,198	-0.03%
2020/09/15	0	0.00	1	61.50	61.00	-1	6,084	-0.02%
2020/09/11	1	59.00	0	0.00	59.30	1	6,085	0.02%
2020/09/10	1	60.50	0	0.00	60.40	1	6,095	0.02%
2020/09/09	0	0.00	3	60.33	61.10	-3	6,120	-0.05%
2020/09/07	6	59.50	0	0.00	59.40	6	6,045	0.10%
2020/08/28	0	0.00	1	62.10	63.20	-1	5,652	-0.02%
2020/08/26	3	62.50	1	62.50	62.50	2	5,637	0.04%
2020/08/25	0	0.00	1	63.20	64.00	-1	5,611	-0.02%
2020/08/24	0	0.00	3	60.30	60.70	-3	5,509	-0.05%
2020/08/21	1	60.50	0	0.00	60.60	1	5,541	0.02%
2020/08/20	4	60.08	0	0.00	59.00	4	5,510	0.07%
2020/08/19	1	65.50	6	66.87	65.50	-5	5,434	-0.09%
2020/08/18	2	64.45	0	0.00	63.10	2	5,226	0.04%
2020/08/14	0	0.00	1	63.50	63.50	-1	5,108	-0.02%
2020/08/11	4	60.65	0	0.00	60.30	4	5,213	0.08%
2020/08/07	0	0.00	1	61.90	62.90	-1	5,354	-0.02%
2020/08/06	0	0.00	1	63.40	62.80	-1	5,333	-0.02%
2020/08/05	1	60.50	1	60.50	60.10	0	5,261	0.00%
2020/08/04	1	58.50	0	0.00	58.90	1	5,531	0.02%
2020/08/03	0	0.00	8	59.30	60.00	-8	5,663	-0.14%
2020/07/31	0	0.00	2	55.30	55.30	-2	5,404	-0.04%
2020/07/29	3	54.30	1	53.30	54.30	2	5,230	0.04%
2020/07/28	3	52.50	0	0.00	53.90	3	5,176	0.06%
2020/07/23	2	53.50	0	0.00	54.10	2	5,195	0.04%
2020/07/22	1	53.60	0	0.00	53.60	1	5,164	0.02%
2020/07/21	0	0.00	1	52.20	52.00	-1	5,124	-0.02%
2020/07/09	0	0.00	1	50.80	50.20	-1	5,033	-0.02%
2020/07/08	0	0.00	1	51.10	50.90	-1	5,027	-0.02%
2020/06/29	0	0.00	1	50.60	50.30	-1	4,940	-0.02%
2020/06/16	1	50.30	0	0.00	50.80	1	5,064	0.02%
2020/06/15	2	49.23	0	0.00	49.15	2	5,076	0.04%
2020/06/01	1	53.40	0	0.00	52.50	1	4,793	0.02%
2020/05/26	0	0.00	11	54.65	54.50	-11	4,522	-0.24%
2020/05/21	0	0.00	1	51.50	52.00	-1	4,312	-0.02%
2020/05/19	0	0.00	1	52.20	53.00	-1	4,157	-0.02%
2020/05/18	0	0.00	1	51.50	51.10	-1	4,019	-0.02%
2020/05/12	1	47.60	0	0.00	49.50	1	3,465	0.03%
2020/05/11	2	47.23	8	49.01	48.00	-6	3,351	-0.18%
2020/05/08	0	0.00	2	45.70	45.80	-2	2,916	-0.07%
2020/05/07	0	0.00	22	41.12	41.65	-22	2,592	-0.85%
2020/05/05	1	39.40	0	0.00	39.85	1	2,508	0.04%
2020/05/04	20	38.40	0	0.00	38.60	20	2,474	0.81%
2020/04/28	0	0.00	1	38.40	39.00	-1	2,471	-0.04%
2020/04/21	1	37.95	0	0.00	36.45	1	2,483	0.04%
2020/04/09	2	36.80	0	0.00	36.50	2	2,791	0.07%
2020/04/07	1	33.75	1	33.35	34.10	0	2,841	0.00%
2020/04/01	0	0.00	3	31.80	31.60	-3	3,169	-0.09%
2020/03/26	1	29.95	0	0.00	29.90	1	3,114	0.03%
2020/03/25	3	30.20	0	0.00	30.00	3	3,177	0.09%
2020/03/17	0	0.00	2	33.25	33.00	-2	3,382	-0.06%
2020/03/12	0	0.00	4	35.70	35.50	-4	3,665	-0.11%
2020/03/11	2	38.50	0	0.00	38.00	2	3,879	0.05%
2020/03/10	2	37.95	5	37.57	37.60	-3	3,913	-0.08%
2020/02/27	0	0.00	2	39.65	39.50	-2	4,139	-0.05%
2020/02/24	4	40.53	4	40.23	41.15	0	4,413	0.00%
2020/02/19	2	41.10	0	0.00	40.90	2	4,473	0.04%
2020/02/17	0	0.00	2	40.90	40.80	-2	4,724	-0.04%
2020/02/14	0	0.00	1	41.20	41.25	-1	4,802	-0.02%
2020/02/13	4	42.50	0	0.00	41.80	4	4,853	0.08%
2020/02/12	2	41.75	0	0.00	41.90	2	5,027	0.04%
2020/02/07	0	0.00	2	42.25	41.65	-2	5,733	-0.03%
2020/02/05	0	0.00	2	43.00	43.05	-2	6,803	-0.03%
2020/01/31	2	44.00	0	0.00	44.25	2	6,815	0.03%
2020/01/17	0	0.00	6	45.45	45.90	-6	6,900	-0.09%
2020/01/16	2	46.00	0	0.00	46.00	2	6,901	0.03%
2020/01/14	0	0.00	1	45.20	45.45	-1	6,923	-0.01%
2020/01/13	0	0.00	1	45.10	45.25	-1	6,986	-0.01%
2020/01/10	1	44.65	0	0.00	44.70	1	7,025	0.01%
2020/01/09	1	43.80	1	44.10	44.00	0	6,990	0.00%
2020/01/08	3	43.30	0	0.00	43.20	3	6,972	0.04%
2020/01/07	1	43.00	0	0.00	42.60	1	6,929	0.01%
2020/01/06	2	44.25	2	43.35	42.90	0	6,900	0.00%
2020/01/03	0	0.00	3	45.30	45.65	-3	6,836	-0.04%
2020/01/02	3	46.80	0	0.00	46.75	3	6,798	0.04%
2019/12/31	3	47.02	1	46.95	47.35	2	6,846	0.03%
2019/12/30	8	46.28	7	47.30	48.20	1	6,774	0.01%
2019/12/27	0	0.00	3	45.27	45.25	-3	6,496	-0.05%
2019/12/25	0	0.00	2	43.70	43.70	-2	6,480	-0.03%
2019/12/20	4	44.73	2	45.85	44.45	2	6,597	0.03%
2019/12/17	3	44.83	5	45.16	44.70	-2	6,609	-0.03%
2019/12/16	0	0.00	1	44.45	44.45	-1	6,544	-0.02%
2019/12/13	7	43.94	5	43.95	43.65	2	6,497	0.03%
2019/12/12	0	0.00	10	45.00	45.00	-10	6,451	-0.16%
2019/12/11	2	43.80	0	0.00	43.95	2	6,394	0.03%
2019/12/06	1	45.05	1	44.55	43.20	0	6,124	0.00%
2019/12/03	1	42.80	0	0.00	43.50	1	5,931	0.02%
2019/12/02	0	0.00	2	41.13	41.70	-2	5,887	-0.03%
2019/11/29	2	43.95	1	42.35	42.65	1	5,860	0.02%
2019/11/25	0	0.00	3	44.38	43.80	-3	6,024	-0.05%
2019/11/15	2	43.43	7	43.44	42.50	-5	6,449	-0.08%
2019/11/14	1	42.60	0	0.00	42.65	1	6,527	0.02%
2019/11/12	0	0.00	1	41.50	41.50	-1	6,679	-0.01%
2019/11/11	1	44.05	1	42.05	40.80	0	6,863	0.00%
2019/11/08	10	43.30	8	43.23	44.10	2	6,978	0.03%
2019/11/07	0	0.00	1	42.15	42.90	-1	7,406	-0.01%
2019/11/06	8	44.51	20	43.59	43.30	-12	7,756	-0.15%
2019/11/05	20	43.55	28	43.89	44.05	-8	7,513	-0.11%
2019/11/04	0	0.00	4	40.94	41.05	-4	6,716	-0.06%
2019/11/01	1	37.55	0	0.00	37.35	1	6,441	0.02%
2019/10/31	0	0.00	1	38.00	38.00	-1	6,451	-0.02%
2019/10/21	1	38.60	14	39.10	38.80	-13	6,538	-0.20%
2019/10/18	12	38.75	0	0.00	38.40	12	6,464	0.19%
2019/10/17	0	0.00	1	37.90	37.95	-1	6,408	-0.02%
2019/10/16	1	37.35	0	0.00	37.45	1	6,441	0.02%
2019/10/15	1	36.85	0	0.00	36.90	1	6,461	0.02%
2019/10/14	1	36.80	1	37.35	36.65	0	6,459	0.00%
2019/10/09	11	36.78	0	0.00	36.80	11	6,430	0.17%
2019/10/07	0	0.00	3	38.08	38.65	-3	6,324	-0.05%
2019/10/04	2	36.55	0	0.00	36.65	2	6,187	0.03%
2019/10/03	0	0.00	0	37.70	37.60	0	6,099	0.00%
2019/10/02	1	37.75	3	37.30	37.40	-2	6,086	-0.03%
2019/10/01	2	37.55	1	37.50	37.50	1	6,093	0.02%
2019/09/27	1	38.00	0	0.00	37.70	1	6,045	0.02%
2019/09/25	0	0.00	4	40.24	39.75	-4	5,960	-0.07%
2019/09/24	0	0.00	2	40.10	39.65	-2	5,910	-0.03%
2019/09/23	3	39.65	0	0.00	39.70	3	5,875	0.05%
2019/09/19	0	0.00	2	39.00	39.70	-2	5,713	-0.04%
2019/09/17	2	39.45	6	39.43	38.75	-4	5,646	-0.07%
2019/09/16	5	39.05	1	39.30	39.05	4	5,621	0.07%
2019/09/12	1	38.00	1	38.30	38.60	0	5,580	0.00%
2019/09/11	1	37.35	2	37.43	37.60	-1	5,545	-0.02%
2019/09/10	1	38.30	0	0.00	38.30	1	5,472	0.02%
2019/09/09	0	0.00	1	38.75	38.75	-1	5,429	-0.02%
2019/09/05	1	38.75	2	38.65	38.70	-1	5,331	-0.02%
2019/09/04	2	38.25	7	38.39	38.65	-5	5,283	-0.09%
2019/09/03	4	38.10	3	38.45	38.05	1	5,259	0.02%
2019/09/02	3	37.82	0	0.00	38.00	3	5,235	0.06%
2019/08/30	3	38.45	2	39.10	38.00	1	5,193	0.02%
2019/08/29	1	38.45	0	0.00	38.45	1	5,041	0.02%
2019/08/28	2	37.95	1	38.45	38.50	1	4,961	0.02%
2019/08/27	1	38.05	1	38.40	37.65	0	4,855	0.00%
2019/08/26	3	38.03	0	0.00	37.65	3	4,812	0.06%
2019/08/23	5	39.27	4	39.54	39.50	1	4,725	0.02%
2019/08/22	15	41.24	0	0.00	40.35	15	4,597	0.33%
2019/08/21	2	39.28	17	39.69	41.50	-15	4,352	-0.34%
2019/08/20	8	39.26	4	39.81	38.70	4	4,111	0.10%
2019/08/19	10	39.72	16	40.09	39.30	-6	4,024	-0.15%
2019/08/16	8	39.16	5	39.73	38.80	3	3,812	0.08%
2019/08/15	23	39.90	7	39.70	39.30	16	3,673	0.44%
2019/08/14	31	41.31	5	40.65	41.10	26	3,505	0.74%
2019/08/13	2	41.68	1	41.85	41.75	1	3,241	0.03%
2019/08/12	4	42.48	12	41.75	42.70	-8	2,930	-0.27%
2019/08/08	0	0.00	4	38.71	39.30	-4	2,351	-0.17%
2019/08/07	0	0.00	4	35.70	35.75	-4	1,848	-0.22%
2019/08/05	0	0.00	1	33.00	32.95	-1	1,691	-0.06%
2019/07/26	0	0.00	2	35.10	34.95	-2	1,500	-0.13%
2019/07/24	0	0.00	4	35.20	35.05	-4	1,462	-0.27%
2019/07/23	0	0.00	2	34.05	34.25	-2	1,394	-0.14%
2019/07/22	1	33.20	0	0.00	33.20	1	1,314	0.08%
2019/07/18	0	0.00	5	33.10	32.60	-5	1,302	-0.38%
2019/07/17	0	0.00	6	32.61	32.70	-6	1,280	-0.47%
2019/07/12	1	31.30	0	0.00	31.25	1	1,405	0.07%
2019/07/11	1	31.45	2	31.45	31.45	-1	1,532	-0.07%
2019/07/04	3	33.67	0	0.00	33.65	3	1,809	0.17%
2019/07/03	0	0.00	2	33.70	33.55	-2	1,790	-0.11%
2019/07/02	2	33.90	0	0.00	33.95	2	1,808	0.11%
2019/07/01	10	33.90	0	0.00	33.90	10	1,803	0.55%
2019/06/27	2	32.90	0	0.00	32.85	2	1,834	0.11%
2019/06/14	0	0.00	0	33.00	31.90	0	1,969	0.00%
2019/05/22	2	30.45	0	0.00	30.45	2	2,272	0.09%
2019/05/13	3	33.05	0	0.00	32.00	3	2,325	0.13%
2019/05/09	3	35.45	0	0.00	34.80	3	2,330	0.13%
2019/04/23	2	38.90	0	0.00	38.15	2	2,274	0.09%
2019/04/19	1	38.20	0	0.00	38.20	1	2,243	0.04%
2019/04/17	6	39.21	1	39.10	38.50	5	2,105	0.24%
2019/04/16	1	38.80	0	0.00	38.45	1	1,992	0.05%
2019/04/15	1	39.00	9	37.88	39.15	-8	1,931	-0.41%
2019/04/12	0	0.00	1	35.75	35.75	-1	1,738	-0.06%
2019/04/10	1	36.20	1	36.35	36.05	0	1,730	0.00%
2019/04/09	1	36.30	0	0.00	36.00	1	1,715	0.06%
2019/04/08	0	0.00	1	36.15	36.15	-1	1,707	-0.06%
2019/04/03	3	35.57	0	0.00	35.60	3	1,703	0.18%
2019/04/01	1	35.80	0	0.00	35.60	1	1,788	0.06%
2019/03/29	1	35.30	0	0.00	35.30	1	1,754	0.06%
2019/03/28	4	36.00	0	0.00	35.70	4	1,726	0.23%
2019/03/27	1	36.50	0	0.00	36.40	1	1,726	0.06%
2019/03/15	2	37.30	0	0.00	37.15	2	1,884	0.11%
2019/03/14	2	37.80	0	0.00	37.80	2	1,898	0.11%
2019/03/07	1	39.55	0	0.00	39.60	1	2,160	0.05%
2019/03/06	0	0.00	1	41.20	40.75	-1	2,195	-0.05%
2019/03/04	0	0.00	3	39.40	39.75	-3	2,332	-0.13%
2019/02/27	3	38.10	0	0.00	38.30	3	2,312	0.13%
2019/02/21	0	0.00	1	39.65	40.35	-1	2,306	-0.04%
2019/02/20	1	40.00	0	0.00	39.70	1	2,283	0.04%
2019/02/12	0	0.00	2	40.05	40.05	-2	2,166	-0.09%
2019/01/25	0	0.00	3	38.85	38.40	-3	2,078	-0.14%
2019/01/24	1	38.10	0	0.00	38.55	1	2,060	0.05%
2019/01/16	0	0.00	1	37.80	37.75	-1	2,062	-0.05%
2019/01/14	1	36.65	0	0.00	36.65	1	2,042	0.05%
2019/01/11	0	0.00	2	38.20	37.40	-2	2,037	-0.10%
2019/01/07	0	0.00	2	36.18	36.45	-2	1,985	-0.10%
2019/01/02	1	37.45	0	0.00	37.10	1	2,022	0.05%
2018/12/28	3	37.40	0	0.00	37.10	3	2,027	0.15%
2018/12/25	0	0.00	4	39.06	38.15	-4	2,068	-0.19%
2018/12/24	0	0.00	2	38.00	38.35	-2	2,046	-0.10%
2018/12/20	4	37.05	6	36.50	36.15	-2	2,040	-0.10%
2018/12/19	2	38.68	7	38.08	37.60	-5	2,035	-0.25%
2018/12/18	4	39.14	0.1	39.25	39.15	3.9	2,005	0.19%
2018/12/17	11	40.88	0	0.00	40.50	11	1,999	0.55%
2018/12/14	1	39.00	1	40.05	40.80	0	1,974	0.00%
2018/12/12	1	39.90	0	0.00	39.95	1	1,940	0.05%
2018/12/11	1	39.30	1	39.70	40.00	0	1,941	0.00%
2018/12/10	1	39.10	0	0.00	39.15	1	1,986	0.05%
2018/12/07	0	0.00	1	40.70	41.00	-1	1,952	-0.05%
2018/12/05	2	41.48	0	0.00	41.40	2	1,870	0.11%
2018/12/04	0	0.00	4	41.06	41.40	-4	1,835	-0.22%
2018/12/03	0	0.00	1	40.40	40.95	-1	1,856	-0.05%
2018/11/30	0	0.00	7	39.01	38.70	-7	1,851	-0.38%
2018/11/28	6	37.98	0	0.00	38.00	6	1,890	0.32%
2018/11/27	0	0.00	3	36.67	37.80	-3	1,944	-0.15%
2018/11/22	2	34.90	2	35.60	34.60	0	2,359	0.00%
2018/11/20	2	34.70	0	0.00	34.25	2	2,414	0.08%
2018/11/09	2	34.20	0	0.00	34.10	2	2,579	0.08%
2018/11/08	0	0.00	2	36.00	36.05	-2	2,572	-0.08%
2018/11/02	0	0.00	7	36.06	36.60	-7	2,597	-0.27%
2018/10/31	1	33.60	0	0.00	33.50	1	2,609	0.04%
2018/10/25	5	32.00	0	0.00	31.70	5	2,637	0.19%
2018/10/24	1	34.40	0	0.00	34.30	1	2,631	0.04%
2018/10/09	1	39.20	2	39.58	39.00	-1	3,019	-0.03%
2018/10/05	3	40.87	0	0.00	40.55	3	3,008	0.10%
2018/10/04	2	43.10	0	0.00	42.85	2	2,990	0.07%
2018/10/02	1	45.00	0	0.00	45.00	1	3,024	0.03%
2018/10/01	0	0.00	1	45.40	45.00	-1	2,999	-0.03%
2018/09/18	0	0.00	0.2	44.00	44.00	-0.2	3,234	-0.01%
2018/09/17	1	44.55	0	0.00	44.05	1	3,223	0.03%
2018/09/10	0	0.00	1	45.70	44.05	-1	3,236	-0.03%
2018/09/07	1	48.50	0	0.00	45.25	1	3,224	0.03%
2018/09/06	0.2	49.15	0	0.00	49.15	0.2	3,176	0.01%
2018/09/03	2	51.40	2	47.80	48.80	0	3,051	0.00%
2018/08/31	1	49.40	3	49.67	50.30	-2	2,962	-0.07%
2018/08/30	5	47.50	5	47.40	47.60	0	2,741	0.00%
2018/08/29	0	0.00	5	46.30	47.20	-5	2,671	-0.19%
2018/08/28	0	0.00	18	44.56	44.60	-18	2,691	-0.67%
2018/08/22	0	0.00	1	44.90	44.50	-1	2,667	-0.04%
2018/08/20	0	0.00	31	43.80	44.05	-31	2,574	-1.20%
2018/08/17	1	42.95	0	0.00	42.95	1	2,562	0.04%
2018/08/15	2	41.80	0	0.00	42.20	2	2,595	0.08%
2018/08/09	0	0.00	0.5	43.40	43.60	-0.5	2,617	-0.02%
2018/08/08	0	0.00	1	45.10	43.15	-1	2,619	-0.04%
2018/08/01	3	43.77	5	44.31	44.40	-2	2,676	-0.07%
2018/07/31	0	0.00	1	44.20	44.20	-1	2,683	-0.04%
2018/07/27	21	44.38	0	0.00	43.50	21	2,725	0.77%
2018/07/24	0	0.00	1	44.10	43.70	-1	2,666	-0.04%
2018/07/23	1	43.00	0	0.00	43.00	1	2,683	0.04%
2018/07/20	5	45.10	0	0.00	43.70	5	2,688	0.19%
2018/07/19	30	45.22	0	0.00	44.80	30	2,662	1.13%
2018/07/18	15	44.82	23	45.72	46.45	-8	2,624	-0.30%
2018/07/16	1	43.05	0	0.00	43.05	1	2,580	0.04%
2018/07/13	0	0.00	2	44.05	43.60	-2	2,649	-0.08%
2018/07/11	1	43.65	0	0.00	43.65	1	2,692	0.04%
2018/07/04	0	0.00	1	42.15	42.50	-1	2,618	-0.04%
2018/07/03	0	0.00	1	44.30	43.50	-1	2,613	-0.04%
2018/06/29	6	44.07	0	0.00	43.20	6	2,553	0.23%
2018/06/28	0	0.00	2	44.00	44.15	-2	2,405	-0.08%
2018/06/19	4	44.80	0	0.00	44.55	4	2,338	0.17%
2018/06/15	0	0.00	2	44.68	44.90	-2	2,266	-0.09%
2018/06/14	1	43.80	0	0.00	43.80	1	2,220	0.05%
2018/06/13	0	0.00	1	45.30	44.85	-1	2,199	-0.05%
2018/06/12	2	44.25	0	0.00	44.10	2	2,191	0.09%
2018/06/11	1	44.80	0	0.00	44.80	1	2,200	0.05%
2018/06/08	2	46.00	0.7	46.15	46.00	1.3	2,233	0.06%
2018/06/06	1	47.65	0	0.00	46.90	1	2,247	0.04%
2018/06/04	0	0.00	1	41.80	43.75	-1	2,015	-0.05%
2018/05/31	0	0.00	11	39.15	39.00	-11	1,989	-0.55%
2018/05/29	0	0.00	10	39.90	39.80	-10	2,074	-0.48%
2018/05/28	0	0.00	2	40.50	40.60	-2	2,075	-0.10%
2018/05/25	0	0.00	8	39.80	39.80	-8	2,086	-0.38%
2018/05/23	10	39.80	0	0.00	39.85	10	2,111	0.47%
2018/05/14	1	40.75	1	41.00	40.75	0	2,261	0.00%
2018/05/11	1	40.20	2	40.20	40.20	-1	2,269	-0.04%
2018/05/07	0	0.00	2	39.20	39.10	-2	2,314	-0.09%
2018/05/03	0	0.00	2	38.00	38.25	-2	2,464	-0.08%
2018/04/30	0	0.00	1	36.55	36.40	-1	2,711	-0.04%
2018/04/27	0	0.00	1	36.20	37.35	-1	2,715	-0.04%
2018/04/26	4	36.23	0	0.00	35.80	4	2,752	0.15%
2018/04/02	0	0.00	1	43.25	45.35	-1	2,710	-0.04%
2018/03/30	1	45.05	0	0.00	44.90	1	2,668	0.04%
2018/03/29	0	0.00	30	45.10	45.05	-30	2,673	-1.12%
2018/03/28	0	0.00	1	46.30	45.80	-1	2,667	-0.04%
2018/03/26	0	0.00	1	45.35	45.40	-1	2,659	-0.04%
2018/03/20	2	48.10	0	0.00	48.10	2	2,674	0.07%
2018/03/19	1	49.20	1	49.40	49.25	0	2,712	0.00%
2018/03/16	0	0.00	1	49.20	48.75	-1	2,730	-0.04%
2018/03/15	2	48.48	1	48.45	48.45	1	2,769	0.04%
2018/03/14	1	47.95	0	0.00	47.80	1	2,775	0.04%
2018/03/13	4	49.01	0	0.00	48.90	4	2,767	0.14%
2018/03/12	1	50.30	0	0.00	50.30	1	2,735	0.04%
2018/03/07	3	50.43	0	0.00	50.90	3	2,849	0.11%
2018/03/06	1	51.70	0	0.00	51.70	1	2,892	0.03%
2018/03/05	0	0.00	3	53.13	52.80	-3	2,915	-0.10%
2018/02/27	3	51.27	0	0.00	50.80	3	2,903	0.10%
2018/02/21	1	52.20	2	52.90	52.20	-1	2,957	-0.03%
2018/02/09	1	50.70	0	0.00	50.70	1	2,946	0.03%
2018/02/08	0	0.00	2	53.50	53.50	-2	2,918	-0.07%
2018/02/06	2	49.00	0	0.00	49.65	2	2,897	0.07%
2018/02/05	3	52.90	0	0.00	52.70	3	2,870	0.10%
2018/02/02	11	56.27	0	0.00	56.00	11	2,889	0.38%
2018/01/31	0	0.00	3	58.80	59.50	-3	2,934	-0.10%
2018/01/29	1	58.50	2	58.45	58.50	-1	2,999	-0.03%
2018/01/26	11	58.35	1	60.50	57.00	10	2,955	0.34%
2018/01/25	1	58.90	9	59.19	58.90	-8	2,847	-0.28%
2018/01/24	4	55.00	4	55.05	55.90	0	2,779	0.00%
2018/01/19	11	52.44	4	53.25	53.10	7	2,819	0.25%
2018/01/17	0	0.00	2	51.80	51.90	-2	2,844	-0.07%
2018/01/12	2	50.10	0	0.00	49.80	2	3,160	0.06%
2018/01/08	3	51.60	0	0.00	51.00	3	3,583	0.08%
2018/01/04	10	53.00	2	54.10	54.00	8	3,698	0.22%
2018/01/02	20	51.90	0	0.00	50.30	20	3,843	0.52%