建準 (2421)-永興-大墩券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.5
漲跌
▼5.0
漲幅
-4.18%
成交量
8,847張
產業
上市電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	116.50	0	0.00	114.50	1	12,864	0.01%
2024/05/08	1	115.50	0	0.00	115.50	1	13,367	0.01%
2024/05/06	1	113.50	0	0.00	114.00	1	14,664	0.01%
2024/05/03	0	0.00	1	112.00	111.50	-1	14,980	-0.01%
2024/04/30	0	0.00	4	115.00	112.50	-4	15,649	-0.03%
2024/04/29	0	0.00	1	115.50	116.00	-1	16,083	-0.01%
2024/04/26	5	114.50	0	0.00	113.00	5	16,379	0.03%
2024/04/18	1	116.00	0	0.00	115.50	1	16,710	0.01%
2024/04/16	0	0.00	7	114.79	115.50	-7	16,969	-0.04%
2024/04/15	1	123.00	0	0.00	120.50	1	17,056	0.01%
2024/04/12	0	0.00	3	122.50	123.00	-3	17,061	-0.02%
2024/04/11	0	0.00	1	122.00	122.50	-1	17,176	-0.01%
2024/04/10	0	0.00	1	124.00	123.00	-1	17,267	-0.01%
2024/04/09	1	128.50	0	0.00	128.00	1	17,307	0.01%
2024/03/29	5	139.10	5	134.40	131.00	0	17,620	0.00%
2024/03/28	0	0.00	6	132.50	131.50	-6	17,305	-0.03%
2024/03/27	6	132.00	1	131.50	132.00	5	17,599	0.03%
2024/03/26	13	127.46	1	128.00	129.00	12	17,322	0.07%
2024/03/25	2	125.25	0	0.00	125.50	2	16,892	0.01%
2024/03/13	0	0.00	2	119.00	118.50	-2	16,296	-0.01%
2024/03/12	0	0.00	1	125.50	126.00	-1	16,042	-0.01%
2024/03/11	2	124.50	0	0.00	123.50	2	16,071	0.01%
2024/03/08	1	129.00	0	0.00	123.00	1	16,014	0.01%
2024/03/07	2	128.00	0	0.00	125.00	2	15,879	0.01%
2024/03/06	1	133.50	3	133.67	133.50	-2	15,534	-0.01%
2024/03/05	1	131.00	0	0.00	131.00	1	15,236	0.01%
2024/03/04	1	129.50	1	132.50	127.00	0	15,135	0.00%
2024/03/01	2	129.75	1	131.00	131.00	1	14,965	0.01%
2024/02/29	1	127.00	1	128.50	127.00	0	14,759	0.00%
2024/02/27	0	0.00	2	127.25	124.50	-2	14,539	-0.01%
2024/02/26	2	126.50	0	0.00	127.50	2	14,411	0.01%
2024/02/23	0	0.00	1	128.00	125.00	-1	14,288	-0.01%
2024/02/22	1	135.00	0	0.00	132.50	1	13,948	0.01%
2024/02/20	1	136.00	1	134.00	134.00	0	13,634	0.00%
2024/02/16	1	134.00	10	140.00	136.00	-9	13,404	-0.07%
2024/02/15	1	136.50	0.1	139.50	138.00	0.9	13,144	0.01%
2024/02/05	12	135.42	3.1	134.58	132.50	8.9	12,740	0.07%
2024/02/02	1.3	128.23	3	132.33	134.50	-1.7	12,054	-0.01%
2024/02/01	0.1	122.50	9	121.00	122.50	-8.9	11,430	-0.08%
2024/01/31	10	117.00	0	0.00	116.50	10	11,199	0.09%
2024/01/30	13	119.27	2	118.50	118.00	11	11,261	0.10%
2024/01/29	8	115.63	3	116.33	117.00	5	10,883	0.05%
2024/01/26	0	0.00	2	111.75	109.00	-2	10,329	-0.02%
2024/01/25	1	110.00	0	0.00	109.00	1	10,066	0.01%
2024/01/22	0	0.00	3	106.50	107.50	-3	8,967	-0.03%
2024/01/19	1	100.50	0	0.00	100.50	1	8,676	0.01%
2024/01/17	0	0.00	1	98.90	97.70	-1	8,490	-0.01%
2024/01/16	11	99.87	0	0.00	99.40	11	8,459	0.13%
2024/01/12	0	0.00	2	102.75	102.50	-2	8,275	-0.02%
2024/01/11	1	102.50	0	0.00	101.50	1	8,245	0.01%
2024/01/10	1	99.60	0	0.00	102.00	1	8,263	0.01%
2024/01/09	1	99.20	1	97.70	97.50	0	8,176	0.00%
2024/01/08	0	0.00	1	97.80	98.10	-1	8,102	-0.01%
2024/01/05	1	99.00	1	99.60	98.70	0	8,110	0.00%
2024/01/03	2	105.00	0	0.00	104.50	2	8,332	0.02%
2024/01/02	2	110.25	1	109.00	109.00	1	8,274	0.01%
2023/12/27	2.1	106.31	1	104.50	108.00	1.1	8,127	0.01%
2023/12/25	2	107.25	4	107.88	105.00	-2	8,301	-0.02%
2023/12/22	3.1	105.01	5	105.40	106.00	-1.9	7,963	-0.02%
2023/12/12	0	0.00	1	93.50	93.50	-1	8,288	-0.01%
2023/12/11	1	94.80	1	94.30	94.20	0	8,382	0.00%
2023/12/07	2	94.45	1	96.10	94.70	1	8,538	0.01%
2023/12/06	2	97.30	0	0.00	95.40	2	8,671	0.02%
2023/12/04	1	95.00	7	94.00	94.00	-6	8,737	-0.07%
2023/11/28	0	0.00	1	96.60	98.50	-1	9,067	-0.01%
2023/11/27	1	95.00	0	0.00	93.60	1	9,242	0.01%
2023/11/24	0	0.00	1	97.30	97.10	-1	9,469	-0.01%
2023/11/22	2	99.25	6	99.67	99.10	-4	10,020	-0.04%
2023/11/20	0	0.00	5	102.00	102.00	-5	10,949	-0.05%
2023/11/16	0	0.00	2	99.55	101.00	-2	11,857	-0.02%
2023/11/15	0	0.00	2	99.20	98.80	-2	12,273	-0.02%
2023/11/14	2	97.65	0	0.00	97.10	2	12,830	0.02%
2023/11/13	1	98.00	0	0.00	97.90	1	13,796	0.01%
2023/11/10	5	96.48	4	96.75	95.20	1	14,333	0.01%
2023/11/09	5	100.50	0	0.00	99.60	5	14,575	0.03%
2023/11/08	1	100.00	0	0.00	98.90	1	14,633	0.01%
2023/11/07	4	96.40	1	97.40	97.50	3	14,402	0.02%
2023/11/06	2	95.00	3	97.23	99.70	-1	14,182	-0.01%
2023/10/25	1	93.30	1	94.60	93.10	0	14,076	0.00%
2023/10/24	1	92.00	0	0.00	94.50	1	14,810	0.01%
2023/10/23	1	93.80	0	0.00	92.20	1	15,327	0.01%
2023/10/18	1	98.00	0	0.00	95.00	1	17,819	0.01%
2023/10/17	1	100.00	0	0.00	99.90	1	17,877	0.01%
2023/10/16	2	106.00	0	0.00	103.00	2	18,907	0.01%
2023/10/12	0	0.00	2	108.50	108.50	-2	20,038	-0.01%
2023/10/11	4	106.13	0	0.00	105.00	4	20,439	0.02%
2023/10/04	1	116.00	0	0.00	117.00	1	20,883	0.00%
2023/09/28	1	116.00	1	116.00	116.50	0	20,867	0.00%
2023/09/27	0	0.00	4	109.50	115.00	-4	20,852	-0.02%
2023/09/26	4	115.00	0	0.00	111.00	4	21,236	0.02%
2023/09/25	0	0.00	1	111.00	109.50	-1	21,345	0.00%
2023/09/22	1	105.50	1	107.00	109.50	0	21,354	0.00%
2023/09/20	2	108.00	0	0.00	107.50	2	21,308	0.01%
2023/09/19	0	0.00	1	106.00	107.00	-1	21,372	0.00%
2023/09/18	4	110.13	1	110.50	110.50	3	21,265	0.01%
2023/09/08	4	120.00	0	0.00	120.50	4	22,151	0.02%
2023/09/05	5	125.00	0	0.00	126.50	5	22,712	0.02%
2023/09/01	0	0.00	1	130.50	128.50	-1	22,782	0.00%
2023/08/30	1.1	133.41	6.1	134.70	132.00	-5	22,673	-0.02%
2023/08/29	1	132.50	1	131.50	132.00	0	22,883	0.00%
2023/08/28	3	135.00	1	132.00	132.50	2	22,896	0.01%
2023/08/25	3	142.17	1	142.50	141.00	2	22,831	0.01%
2023/08/24	3.1	152.69	2	154.50	144.50	1.1	22,784	0.00%
2023/08/22	0	0.00	11	149.50	145.50	-11	23,738	-0.05%
2023/08/18	1	150.00	1	150.50	137.50	0	22,972	0.00%
2023/08/17	2	146.75	6	147.42	147.50	-4	22,528	-0.02%
2023/08/16	0	0.00	1	143.50	143.50	-1	21,786	0.00%
2023/08/15	1	129.50	0.2	132.00	130.50	0.8	21,880	0.00%
2023/08/14	2	124.00	0	0.00	124.00	2	21,769	0.01%
2023/08/11	20	127.00	1	128.00	130.00	19	21,742	0.09%
2023/08/10	0.1	123.50	0	0.00	123.50	0.1	21,931	0.00%
2023/08/09	1	138.00	0	0.00	137.00	1	21,988	0.00%
2023/08/07	2.1	139.07	2	131.50	139.00	0.1	22,401	0.00%
2023/08/04	3	122.83	1	128.50	128.50	2	22,641	0.01%
2023/08/02	0	0.00	0.1	122.00	117.00	-0.1	23,300	0.00%
2023/07/31	1	133.00	0	0.00	132.00	1	24,482	0.00%
2023/07/27	8	148.13	10	148.10	145.00	-2	24,523	-0.01%
2023/07/26	2	144.50	4	142.13	141.00	-2	23,764	-0.01%
2023/07/25	1	143.50	3.1	143.26	139.00	-2.1	23,183	-0.01%
2023/07/24	3.1	146.90	3.1	147.16	143.50	0	22,575	0.00%
2023/07/21	6	132.08	7	135.86	137.50	-1	21,528	0.00%
2023/07/19	8	111.69	8	114.50	114.00	0	20,318	0.00%
2023/07/18	4	107.13	5.1	108.00	112.50	-1.1	19,201	-0.01%
2023/07/17	9	98.22	22	101.73	102.50	-13	18,442	-0.07%
2023/07/14	10.1	98.51	10	100.00	101.00	0.1	17,939	0.00%
2023/07/13	3.1	99.35	0	0.00	96.30	3.1	17,454	0.02%
2023/07/12	10	94.50	0	0.00	93.80	10	17,025	0.06%
2023/07/10	0	0.00	0.1	90.10	90.10	-0.1	16,667	0.00%
2023/07/07	1.1	93.76	0.1	93.30	92.80	1	16,520	0.01%
2023/07/06	3	96.70	0.1	99.50	96.70	2.9	16,301	0.02%
2023/07/05	3	101.33	2	102.98	102.00	1	16,095	0.01%
2023/07/03	0	0.00	1	100.00	102.00	-1	15,347	-0.01%
2023/06/30	0.5	92.50	0	0.00	93.00	0.5	14,909	0.00%
2023/06/26	0	0.00	0.1	89.75	89.80	-0.1	14,745	0.00%
2023/06/19	1	92.40	0	0.00	90.20	1	14,599	0.01%
2023/06/13	0	0.00	4	88.20	88.30	-4	13,405	-0.03%
2023/06/12	1	88.20	1	85.10	85.10	0	13,270	0.00%
2023/06/07	0.1	89.90	1	89.00	89.80	-0.9	12,450	-0.01%
2023/06/06	0	0.00	2.1	88.37	87.60	-2.1	12,210	-0.02%
2023/06/05	1	86.60	1	88.20	87.90	0	12,078	0.00%
2023/06/02	1	88.80	0	0.00	87.90	1	11,920	0.01%
2023/05/30	1	87.70	1	87.60	87.90	0	10,847	0.00%
2023/05/26	0	0.00	5	85.20	84.50	-5	9,771	-0.05%
2023/05/25	0	0.00	1	81.50	81.50	-1	8,547	-0.01%
2023/05/24	0	0.00	0.1	71.10	74.10	-0.1	8,237	0.00%
2023/05/22	12	71.80	12	72.26	72.30	0	7,791	0.00%
2023/05/19	6	73.03	1	71.00	71.70	5	7,502	0.07%
2023/05/17	0	0.00	1	66.20	66.30	-1	6,480	-0.02%
2023/05/16	0	0.00	4	65.10	64.80	-4	6,224	-0.06%
2023/05/15	1	64.80	0	0.00	65.50	1	5,967	0.02%
2023/05/11	1	67.00	0	0.00	65.00	1	5,603	0.02%
2023/05/10	1	68.10	0	0.00	68.20	1	5,334	0.02%
2023/05/09	0	0.00	1	68.00	67.60	-1	4,964	-0.02%
2023/05/08	7.2	63.36	11	65.65	66.00	-3.8	4,214	-0.09%
2023/04/26	0	0.00	1	51.30	52.50	-1	2,571	-0.04%
2023/04/25	1	51.00	0	0.00	50.90	1	2,543	0.04%
2023/04/20	0	0.00	7	53.50	53.30	-7	2,475	-0.28%
2023/04/17	3	54.90	0	0.00	56.00	3	2,334	0.13%
2023/04/14	2	53.40	0	0.00	52.90	2	2,157	0.09%
2023/04/12	2	53.00	0	0.00	52.80	2	2,106	0.09%
2023/04/10	2	51.80	0	0.00	51.80	2	2,011	0.10%
2023/03/28	0	0.00	1	51.80	51.80	-1	1,782	-0.06%
2023/03/27	1	53.70	0	0.00	52.90	1	1,692	0.06%
2023/03/15	8	48.29	8	47.85	47.85	0	1,490	0.00%
2023/03/14	0	0.00	18	46.90	46.95	-18	1,519	-1.18%
2023/03/08	18	45.10	0	0.00	45.30	18	1,570	1.15%
2023/02/24	0	0.00	1	43.30	43.40	-1	1,578	-0.06%
2023/02/23	1	42.30	0	0.00	42.85	1	1,576	0.06%
2023/02/16	0	0.00	1	42.60	42.60	-1	1,714	-0.06%
2023/02/09	0	0.00	1	43.05	42.95	-1	2,041	-0.05%
2023/02/08	0	0.00	2	43.15	43.25	-2	2,138	-0.09%
2023/01/31	2	42.45	0	0.00	42.55	2	2,203	0.09%
2023/01/10	1	42.30	0	0.00	42.10	1	2,314	0.04%
2023/01/09	0	0.00	1	43.65	43.85	-1	2,288	-0.04%
2022/12/30	1	42.95	0	0.00	42.70	1	2,419	0.04%
2022/12/29	1	42.30	1	42.90	42.95	0	2,441	0.00%
2022/12/14	0	0.00	1	45.85	46.00	-1	2,312	-0.04%
2022/12/12	1	44.35	0	0.00	44.40	1	2,268	0.04%
2022/12/08	0	0.00	1	45.20	45.80	-1	2,185	-0.05%
2022/12/07	1	44.75	0	0.00	43.85	1	2,109	0.05%
2022/12/05	1	47.40	1	48.15	48.10	0	1,859	0.00%
2022/12/02	1	47.25	1	47.90	47.95	0	1,809	0.00%
2022/11/30	0	0.00	1	46.95	47.00	-1	1,695	-0.06%
2022/11/18	1	45.70	1	46.15	45.40	0	1,535	0.00%
2022/11/17	2	45.53	0	0.00	45.75	2	1,515	0.13%
2022/11/10	0	0.00	1	45.25	45.65	-1	1,376	-0.07%
2022/11/08	1	45.60	0	0.00	45.00	1	1,335	0.07%
2022/11/07	0	0.00	1	44.30	46.10	-1	1,279	-0.08%
2022/11/04	1	42.00	1	42.70	43.55	0	1,161	0.00%
2022/10/28	1	41.60	1	42.20	40.60	0	1,219	0.00%
2022/10/18	1	40.05	0	0.00	40.40	1	1,349	0.07%
2022/10/17	1	40.00	1	40.80	40.70	0	1,368	0.00%
2022/10/13	0	0.00	1	41.35	40.85	-1	1,401	-0.07%
2022/08/22	1	43.20	0	0.00	42.20	1	1,453	0.07%
2022/08/16	1	43.10	1	43.45	43.50	0	1,416	0.00%
2022/08/09	0	0.00	1	42.40	43.60	-1	1,335	-0.07%
2022/08/04	2	40.85	1	41.00	41.70	1	1,199	0.08%
2022/08/03	1	41.05	1	42.20	41.75	0	1,176	0.00%
2022/08/02	0	0.00	1	41.75	41.85	-1	1,120	-0.09%
2022/07/12	1	32.50	0	0.00	31.30	1	708	0.14%
2022/07/11	0	0.00	1	33.50	33.50	-1	681	-0.15%
2022/06/23	0	0.00	1	35.65	35.95	-1	578	-0.17%
2022/06/07	1	38.05	0	0.00	38.00	1	673	0.15%
2022/05/04	0	0.00	0.1	37.75	37.55	-0.1	1,786	-0.01%
2022/04/07	0	0.00	0.1	42.30	42.10	-0.1	3,221	0.00%
2022/03/18	1	42.70	0	0.00	43.00	1	3,691	0.03%
2022/03/15	0	0.00	3	41.22	41.20	-3	3,701	-0.08%
2022/03/04	1	43.90	0	0.00	43.90	1	3,814	0.03%
2022/02/17	1	47.85	1	48.25	45.70	0	4,183	0.00%
2022/02/11	0	0.00	1	46.90	46.20	-1	3,992	-0.03%
2022/01/25	1	43.05	0	0.00	41.80	1	3,663	0.03%
2022/01/24	2	45.03	2	44.45	44.45	0	3,558	0.00%
2022/01/21	0	0.00	2	46.63	44.65	-2	3,453	-0.06%
2022/01/20	3	47.55	3	48.10	48.10	0	3,180	0.00%
2022/01/19	0.2	46.55	0	0.00	47.20	0.2	2,850	0.01%
2021/11/22	0	0.00	1	44.50	44.50	-1	822	-0.12%
2021/10/22	1	38.90	0	0.00	39.05	1	590	0.17%
2021/10/01	0	0.00	2	36.20	36.20	-2	730	-0.27%
2021/09/28	0	0.00	1	39.15	39.20	-1	772	-0.13%
2021/09/23	1	38.55	0	0.00	38.75	1	797	0.13%
2021/09/08	2	39.90	0	0.00	39.90	2	902	0.22%
2021/09/06	0	0.00	1	39.00	39.05	-1	913	-0.11%
2021/08/25	1	40.15	0	0.00	39.95	1	981	0.10%
2021/08/19	0	0.00	1	36.60	36.75	-1	1,014	-0.10%
2021/08/11	0	0.00	2	38.68	38.10	-2	1,042	-0.19%
2021/08/10	0	0.00	1	39.05	39.10	-1	1,042	-0.10%
2021/08/04	1	41.75	0	0.00	41.80	1	1,156	0.09%
2021/08/03	0	0.00	1	42.95	42.60	-1	1,210	-0.08%
2021/07/13	1	48.10	1	47.95	48.05	0	1,600	0.00%
2021/07/12	1	47.30	0	0.00	47.45	1	1,566	0.06%
2021/06/22	1	45.20	0	0.00	45.20	1	1,821	0.05%
2021/05/12	0	0.00	5	39.50	40.05	-5	2,810	-0.18%
2021/05/05	0	0.00	1	49.00	48.80	-1	2,706	-0.04%
2021/05/03	0	0.00	2	53.20	51.70	-2	2,763	-0.07%
2021/04/29	5	53.00	5	53.10	52.90	0	2,757	0.00%
2021/04/27	0	0.00	3	52.63	52.70	-3	2,769	-0.11%
2021/04/26	1	52.20	0	0.00	52.20	1	2,777	0.04%
2021/04/22	1	52.00	1	53.70	52.30	0	2,794	0.00%
2021/04/21	0	0.00	1	53.50	53.50	-1	2,770	-0.04%
2021/04/14	2	52.15	3	51.13	52.20	-1	2,873	-0.03%
2021/04/13	11	53.37	0	0.00	52.30	11	2,848	0.39%
2021/04/12	2	53.00	1	53.20	53.70	1	2,817	0.04%
2021/04/09	3	52.77	0	0.00	52.80	3	2,803	0.11%
2021/04/08	2	53.30	0	0.00	53.10	2	2,782	0.07%
2021/04/07	3	52.40	0	0.00	52.80	3	2,760	0.11%
2021/03/31	0	0.00	1	52.90	52.90	-1	2,672	-0.04%
2021/03/19	1	52.30	0	0.00	52.30	1	2,690	0.04%
2021/03/18	0	0.00	1	52.70	52.70	-1	2,684	-0.04%
2021/03/12	1	51.90	0	0.00	51.90	1	2,729	0.04%
2021/03/10	1	51.80	0	0.00	52.80	1	2,713	0.04%
2021/03/05	2	53.80	0	0.00	53.10	2	2,816	0.07%
2021/01/28	0	0.00	1	53.40	52.50	-1	2,685	-0.04%
2021/01/26	0	0.00	1	54.20	53.30	-1	2,652	-0.04%
2021/01/21	0	0.00	1	52.10	52.00	-1	2,522	-0.04%
2021/01/20	1	51.20	0	0.00	51.40	1	2,523	0.04%
2021/01/19	1	51.60	1	52.00	51.60	0	2,495	0.00%
2021/01/18	1	51.00	0	0.00	51.00	1	2,478	0.04%
2021/01/15	0	0.00	1	50.60	50.60	-1	2,457	-0.04%
2020/12/23	1	53.30	0	0.00	52.80	1	2,826	0.04%
2020/12/09	0	0.00	1	54.00	53.60	-1	3,033	-0.03%
2020/12/02	1	55.10	0	0.00	54.80	1	3,198	0.03%
2020/12/01	8	55.20	0	0.00	55.40	8	3,251	0.25%
2020/11/30	2	56.00	1	56.10	56.30	1	3,454	0.03%
2020/11/24	2	54.00	0	0.00	53.90	2	3,491	0.06%
2020/11/13	1	54.20	0	0.00	54.30	1	4,274	0.02%
2020/11/10	1	54.30	0	0.00	54.30	1	4,548	0.02%
2020/11/06	0	0.00	1	56.50	56.20	-1	4,648	-0.02%
2020/10/16	1	62.10	0	0.00	61.90	1	6,337	0.02%
2020/10/15	0	0.00	6	65.07	64.50	-6	6,330	-0.09%
2020/10/14	6	64.10	1	64.30	63.80	5	6,313	0.08%
2020/10/13	1	63.90	0	0.00	64.30	1	6,292	0.02%
2020/10/07	0	0.00	1	63.40	63.50	-1	6,339	-0.02%
2020/10/06	1	63.80	0	0.00	63.30	1	6,332	0.02%
2020/09/30	0	0.00	1	62.00	62.10	-1	6,334	-0.02%
2020/09/29	5	64.16	3	62.30	61.00	2	6,342	0.03%
2020/09/28	0	0.00	2	62.15	63.70	-2	6,247	-0.03%
2020/09/24	1	61.00	0	0.00	60.70	1	6,318	0.02%
2020/09/21	0	0.00	1	62.60	62.30	-1	6,258	-0.02%
2020/09/17	1	64.10	1	62.80	63.10	0	6,198	0.00%
2020/09/07	1	61.00	0	0.00	59.40	1	6,045	0.02%
2020/09/03	1	66.70	1	65.80	65.80	0	5,879	0.00%
2020/09/01	1	61.90	0	0.00	61.70	1	5,711	0.02%
2020/08/26	1	63.20	0	0.00	62.50	1	5,637	0.02%
2020/08/25	0	0.00	1	63.10	64.00	-1	5,611	-0.02%
2020/08/24	0	0.00	2	61.70	60.70	-2	5,509	-0.04%
2020/08/20	2	60.90	0	0.00	59.00	2	5,510	0.04%
2020/08/19	1	63.20	1	67.20	65.50	0	5,434	0.00%
2020/08/10	2	62.00	0	0.00	60.10	2	5,196	0.04%
2020/08/06	2	62.85	2	63.95	62.80	0	5,333	0.00%
2020/08/05	0	0.00	1	60.40	60.10	-1	5,261	-0.02%
2020/08/04	0	0.00	2	58.10	58.90	-2	5,531	-0.04%
2020/08/03	1	58.40	2	58.95	60.00	-1	5,663	-0.02%
2020/07/28	0	0.00	1	52.50	53.90	-1	5,176	-0.02%
2020/07/23	0	0.00	1	54.40	54.10	-1	5,195	-0.02%
2020/07/21	1	52.00	0	0.00	52.00	1	5,124	0.02%
2020/07/20	0	0.00	1	50.30	51.40	-1	5,104	-0.02%
2020/07/15	0	0.00	1	51.60	51.00	-1	5,084	-0.02%
2020/07/07	0	0.00	2	53.00	52.80	-2	5,017	-0.04%
2020/07/03	0	0.00	1	51.70	52.00	-1	4,914	-0.02%
2020/06/17	1	49.85	0	0.00	50.20	1	5,028	0.02%
2020/06/11	1	50.50	0	0.00	49.90	1	5,050	0.02%
2020/06/10	1	50.10	0	0.00	51.20	1	5,044	0.02%
2020/06/08	2	52.60	0	0.00	50.20	2	4,972	0.04%
2020/06/03	1	53.00	0	0.00	52.40	1	4,887	0.02%
2020/06/01	0	0.00	1	53.60	52.50	-1	4,793	-0.02%
2020/05/29	0	0.00	1	53.70	53.60	-1	4,727	-0.02%
2020/05/28	0	0.00	1	55.90	53.90	-1	4,680	-0.02%
2020/05/27	1	55.00	0	0.00	53.60	1	4,567	0.02%
2020/05/26	5	54.60	6	54.77	54.50	-1	4,522	-0.02%
2020/05/19	0	0.00	1	51.80	53.00	-1	4,157	-0.02%
2020/05/13	2	49.30	0	0.00	49.55	2	3,537	0.06%
2020/05/08	1	44.50	2	45.20	45.80	-1	2,916	-0.03%
2020/05/06	0	0.00	4	39.70	39.60	-4	2,516	-0.16%
2020/05/05	1	39.05	3	39.75	39.85	-2	2,508	-0.08%
2020/04/29	4	39.20	4	40.20	39.20	0	2,505	0.00%
2020/04/24	4	38.23	0	0.00	37.90	4	2,474	0.16%
2020/04/15	2	37.50	0	0.00	37.50	2	2,582	0.08%
2020/04/08	0	0.00	2	35.30	35.70	-2	2,758	-0.07%
2020/04/07	1	33.40	0	0.00	34.10	1	2,841	0.04%
2020/03/25	0	0.00	1	30.00	30.00	-1	3,177	-0.03%
2020/03/23	1	27.70	0	0.00	27.65	1	3,177	0.03%
2020/03/20	0	0.00	3	32.05	29.30	-3	3,268	-0.09%
2020/03/12	0	0.00	2	37.10	35.50	-2	3,665	-0.05%
2020/03/05	1	41.00	0	0.00	40.70	1	3,994	0.03%
2020/03/04	0	0.00	1	40.90	40.70	-1	4,079	-0.02%
2020/03/03	0	0.00	1	41.25	41.40	-1	4,094	-0.02%
2020/02/26	1	41.30	1	40.90	40.90	0	4,277	0.00%
2020/02/20	1	40.80	0	0.00	40.80	1	4,429	0.02%
2020/02/05	0	0.00	2	43.43	43.05	-2	6,803	-0.03%
2020/02/04	0	0.00	5	43.44	43.35	-5	6,830	-0.07%
2020/02/03	2	42.80	0	0.00	42.90	2	6,848	0.03%
2020/01/20	4	46.15	0	0.00	46.05	4	6,819	0.06%
2020/01/15	0	0.00	1	45.35	45.00	-1	6,900	-0.01%
2020/01/10	0	0.00	1	44.80	44.70	-1	7,025	-0.01%
2020/01/09	1	44.05	2	43.90	44.00	-1	6,990	-0.01%
2020/01/08	1	42.80	1	43.45	43.20	0	6,972	0.00%
2020/01/06	2	44.35	0	0.00	42.90	2	6,900	0.03%
2020/01/03	0	0.00	4	46.55	45.65	-4	6,836	-0.06%
2020/01/02	0	0.00	3	46.65	46.75	-3	6,798	-0.04%
2019/12/31	1	46.70	2	47.10	47.35	-1	6,846	-0.01%
2019/12/30	9	48.22	2	46.20	48.20	7	6,774	0.10%
2019/12/17	1	44.95	0	0.00	44.70	1	6,609	0.02%
2019/12/10	1	44.35	0	0.00	44.20	1	6,374	0.02%
2019/12/09	1	44.30	1	45.00	45.55	0	6,283	0.00%
2019/12/06	1	43.70	1	44.25	43.20	0	6,124	0.00%
2019/12/03	3	43.25	0	0.00	43.50	3	5,931	0.05%
2019/11/29	1	42.90	1	44.20	42.65	0	5,860	0.00%
2019/11/28	1	43.30	0	0.00	43.25	1	5,811	0.02%
2019/11/27	1	43.75	0	0.00	43.35	1	5,937	0.02%
2019/11/25	0	0.00	1	44.70	43.80	-1	6,024	-0.02%
2019/11/22	1	43.70	0	0.00	43.05	1	5,904	0.02%
2019/11/13	1	41.20	1	41.90	41.60	0	6,578	0.00%
2019/11/12	2	40.83	2	41.48	41.50	0	6,679	0.00%
2019/11/08	1	43.25	0	0.00	44.10	1	6,978	0.01%
2019/11/06	0	0.00	1	43.35	43.30	-1	7,756	-0.01%
2019/11/05	0	0.00	4	42.63	44.05	-4	7,513	-0.05%
2019/11/04	2	40.00	1	41.05	41.05	1	6,716	0.01%
2019/10/24	0	0.00	1	39.05	39.35	-1	6,450	-0.02%
2019/10/18	0	0.00	1	38.80	38.40	-1	6,464	-0.02%
2019/10/17	0	0.00	2	37.85	37.95	-2	6,408	-0.03%
2019/10/14	1	36.80	0	0.00	36.65	1	6,459	0.02%
2019/10/09	1	37.40	0	0.00	36.80	1	6,430	0.02%
2019/10/08	1	38.00	0	0.00	37.60	1	6,393	0.02%
2019/10/07	1	38.65	0	0.00	38.65	1	6,324	0.02%
2019/10/02	1	37.40	2	37.40	37.40	-1	6,086	-0.02%
2019/10/01	2	37.50	0	0.00	37.50	2	6,093	0.03%
2019/09/27	1	37.70	0	0.00	37.70	1	6,045	0.02%
2019/09/26	0	0.00	1	39.95	39.15	-1	5,980	-0.02%
2019/09/24	0	0.00	1	40.20	39.65	-1	5,910	-0.02%
2019/09/20	1	40.20	1	39.80	40.20	0	5,815	0.00%
2019/09/19	0	0.00	1	39.70	39.70	-1	5,713	-0.02%
2019/09/16	0	0.00	1	39.10	39.05	-1	5,621	-0.02%
2019/09/11	1	37.80	0	0.00	37.60	1	5,545	0.02%
2019/09/09	1	39.00	0	0.00	38.75	1	5,429	0.02%
2019/09/06	0	0.00	4	38.68	38.65	-4	5,360	-0.07%
2019/09/05	2	39.10	0	0.00	38.70	2	5,331	0.04%
2019/08/29	1	37.65	0	0.00	38.45	1	5,041	0.02%
2019/08/28	2	38.65	0	0.00	38.50	2	4,961	0.04%
2019/08/26	1	38.15	1	37.95	37.65	0	4,812	0.00%
2019/08/23	1	39.40	0	0.00	39.50	1	4,725	0.02%
2019/08/22	1	41.80	5	41.95	40.35	-4	4,597	-0.09%
2019/08/21	7	41.02	1	40.35	41.50	6	4,352	0.14%
2019/08/19	1	40.15	1	39.30	39.30	0	4,024	0.00%
2019/08/16	1	38.80	0	0.00	38.80	1	3,812	0.03%
2019/08/13	2	41.90	0	0.00	41.75	2	3,241	0.06%
2019/08/12	0	0.00	3	42.42	42.70	-3	2,930	-0.10%
2019/08/08	1	37.40	2	38.20	39.30	-1	2,351	-0.04%
2019/08/07	0	0.00	3	35.33	35.75	-3	1,848	-0.16%
2019/08/05	1	33.50	0	0.00	32.95	1	1,691	0.06%
2019/08/01	2	35.00	0	0.00	34.90	2	1,663	0.12%
2019/07/25	0	0.00	2	35.00	35.30	-2	1,480	-0.14%
2019/07/24	3	35.03	2	35.03	35.05	1	1,462	0.07%
2019/07/23	0	0.00	1	34.00	34.25	-1	1,394	-0.07%
2019/07/17	0	0.00	2	32.15	32.70	-2	1,280	-0.16%
2019/07/10	0	0.00	1	31.60	31.65	-1	1,602	-0.06%
2019/07/05	0	0.00	4.5	31.90	31.90	-4.5	1,815	-0.25%
2019/07/04	2	33.60	0	0.00	33.65	2	1,809	0.11%
2019/07/02	0	0.00	1	33.85	33.95	-1	1,808	-0.06%
2019/07/01	0	0.00	1	33.70	33.90	-1	1,803	-0.06%
2019/06/24	0	0.00	1	33.15	33.10	-1	1,909	-0.05%
2019/06/21	1	33.45	0	0.00	33.40	1	1,954	0.05%
2019/06/06	2	31.60	0	0.00	31.70	2	2,087	0.10%
2019/05/31	0	0.00	1	31.15	31.45	-1	2,220	-0.05%
2019/05/28	1	29.95	0	0.00	30.55	1	2,283	0.04%
2019/05/15	2	31.90	0	0.00	32.15	2	2,286	0.09%
2019/04/23	1	38.45	0	0.00	38.15	1	2,274	0.04%
2019/04/17	0	0.00	1	38.75	38.50	-1	2,105	-0.05%
2019/04/16	2	38.33	2	38.88	38.45	0	1,992	0.00%
2019/04/15	0	0.00	1	39.00	39.15	-1	1,931	-0.05%
2019/04/12	1	35.60	0	0.00	35.75	1	1,738	0.06%
2019/04/08	1	36.25	0	0.00	36.15	1	1,707	0.06%
2019/03/19	2	37.65	0	0.00	37.40	2	1,840	0.11%
2019/03/18	0	0.00	2	37.25	37.20	-2	1,857	-0.11%
2019/03/12	0	0.00	1	38.80	38.75	-1	2,032	-0.05%
2019/02/21	2	39.95	0	0.00	40.35	2	2,306	0.09%
2019/02/13	2	39.55	0	0.00	39.50	2	2,184	0.09%
2019/01/25	1	39.20	1	38.65	38.40	0	2,078	0.00%
2018/12/25	1	38.85	1	39.30	38.15	0	2,068	0.00%
2018/12/06	0	0.00	1	39.20	39.20	-1	1,912	-0.05%
2018/12/05	0	0.00	1	41.55	41.40	-1	1,870	-0.05%
2018/12/04	0	0.00	1	41.30	41.40	-1	1,835	-0.05%
2018/11/05	1	35.50	0	0.00	35.20	1	2,599	0.04%
2018/10/09	1	39.35	0	0.00	39.00	1	3,019	0.03%
2018/09/26	2	44.25	2	43.85	43.70	0	2,985	0.00%
2018/09/10	0	0.00	1	45.05	44.05	-1	3,236	-0.03%
2018/09/07	1	45.50	0	0.00	45.25	1	3,224	0.03%
2018/09/06	2	49.15	2	48.00	49.15	0	3,176	0.00%
2018/09/05	2	48.90	0	0.00	48.20	2	3,136	0.06%
2018/09/04	1	49.80	2	48.85	49.00	-1	3,106	-0.03%
2018/09/03	2	48.10	1	49.65	48.80	1	3,051	0.03%
2018/08/31	0	0.00	3	48.85	50.30	-3	2,962	-0.10%
2018/08/30	1	47.30	0	0.00	47.60	1	2,741	0.04%
2018/08/28	0	0.00	2	44.30	44.60	-2	2,691	-0.07%
2018/08/16	0	0.00	1	41.90	41.85	-1	2,559	-0.04%
2018/08/13	2	42.10	0	0.00	42.10	2	2,636	0.08%
2018/08/08	0	0.00	2	44.70	43.15	-2	2,619	-0.08%
2018/08/02	1	43.10	0	0.00	43.00	1	2,693	0.04%
2018/08/01	0	0.00	1	43.95	44.40	-1	2,676	-0.04%
2018/07/20	1	44.90	0	0.00	43.70	1	2,688	0.04%
2018/07/18	1	43.60	2	44.68	46.45	-1	2,624	-0.04%
2018/07/11	1	43.40	1	44.20	43.65	0	2,692	0.00%
2018/07/10	2	41.50	2	42.10	42.90	0	2,662	0.00%
2018/07/03	1	43.35	0	0.00	43.50	1	2,613	0.04%
2018/07/02	2	44.55	0	0.00	44.55	2	2,564	0.08%
2018/06/29	2	45.30	0	0.00	43.20	2	2,553	0.08%
2018/06/28	0	0.00	2	43.00	44.15	-2	2,405	-0.08%
2018/06/20	2	40.63	0	0.00	40.75	2	2,383	0.08%
2018/06/11	0	0.00	3	44.88	44.80	-3	2,200	-0.14%
2018/06/08	2	47.20	0	0.00	46.00	2	2,233	0.09%
2018/06/04	0	0.00	6	42.85	43.75	-6	2,015	-0.30%
2018/06/01	2	39.55	0	0.00	39.80	2	1,961	0.10%
2018/05/23	3	39.75	0	0.00	39.85	3	2,111	0.14%
2018/05/22	0	0.00	1	40.00	39.10	-1	2,087	-0.05%
2018/05/10	0	0.00	2	38.85	38.55	-2	2,244	-0.09%
2018/04/27	0	0.00	1	36.15	37.35	-1	2,715	-0.04%
2018/04/20	1	38.40	0	0.00	38.45	1	2,746	0.04%
2018/04/19	2	40.65	0	0.00	39.25	2	2,672	0.07%
2018/04/17	2	42.15	0	0.00	41.35	2	2,613	0.08%
2018/03/31	1	44.20	0	0.00	44.20	1	2,674	0.04%
2018/03/23	0	0.00	10	45.60	45.50	-10	2,650	-0.38%
2018/03/20	1	48.65	0	0.00	48.10	1	2,674	0.04%
2018/03/16	4	48.98	1	48.40	48.75	3	2,730	0.11%
2018/03/15	0	0.00	1	48.40	48.45	-1	2,769	-0.04%
2018/03/14	0	0.00	2	47.90	47.80	-2	2,775	-0.07%
2018/03/08	0	0.00	1	50.50	50.40	-1	2,776	-0.04%
2018/03/07	2	51.60	0	0.00	50.90	2	2,849	0.07%
2018/03/05	0	0.00	1	52.30	52.80	-1	2,915	-0.03%
2018/02/27	1	52.00	0	0.00	50.80	1	2,903	0.03%
2018/02/09	6	50.60	6	50.95	50.70	0	2,946	0.00%
2018/02/06	0	0.00	2	49.45	49.65	-2	2,897	-0.07%
2018/02/01	5	58.20	0	0.00	57.50	5	2,945	0.17%
2018/01/30	1	58.60	1	58.00	57.50	0	2,937	0.00%
2018/01/26	7	59.93	7	58.31	57.00	0	2,955	0.00%
2018/01/25	6	60.48	3	58.13	58.90	3	2,847	0.11%
2018/01/24	3	54.67	0	0.00	55.90	3	2,779	0.11%
2018/01/23	0	0.00	2	54.10	53.10	-2	2,776	-0.07%
2018/01/17	2	52.20	0	0.00	51.90	2	2,844	0.07%