建準 (2421)-統一-土城券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.0
漲跌
▲2.5
漲幅
+2.24%
成交量
3,718張
產業
上市電子零組件類股▲0.56%
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	113.00	0	0.00	114.00	3	14,664	0.02%
2024/05/03	0	114.50	0	0.00	111.50	0	14,980	0.00%
2024/05/02	0	112.00	0	0.00	112.50	0	15,317	0.00%
2024/04/30	2	113.50	0	0.00	112.50	2	15,649	0.01%
2024/04/29	0	114.50	1	115.00	116.00	-1	16,083	-0.01%
2024/04/26	2	113.75	1	114.50	113.00	1	16,379	0.01%
2024/04/25	0	0.00	6	111.50	110.50	-6	16,446	-0.04%
2024/04/24	0	0.00	1	113.00	113.50	-1	16,450	-0.01%
2024/04/23	0	0.00	2	109.50	109.50	-2	16,467	-0.01%
2024/04/22	1	112.50	2	109.75	109.00	-1	16,612	-0.01%
2024/04/19	1	116.50	0	0.00	112.00	1	16,680	0.01%
2024/04/18	1	115.00	0	0.00	115.50	1	16,710	0.01%
2024/04/17	1	116.50	0	0.00	116.50	1	16,805	0.01%
2024/04/16	0	117.00	4	116.00	115.50	-4	16,969	-0.02%
2024/04/15	0	120.50	0	0.00	120.50	0	17,056	0.00%
2024/04/11	1	122.50	0	0.00	122.50	1	17,176	0.01%
2024/04/10	7	124.71	0	0.00	123.00	7	17,267	0.04%
2024/04/09	1	128.50	0	0.00	128.00	1	17,307	0.01%
2024/04/08	0	0.00	1	132.50	132.50	-1	17,458	-0.01%
2024/04/03	0	129.00	0	0.00	128.50	0	17,543	0.00%
2024/04/02	1	129.00	0	0.00	128.50	1	17,602	0.01%
2024/04/01	11	132.14	10	132.25	134.00	1	17,668	0.01%
2024/03/29	1.1	134.27	2	137.00	131.00	-0.9	17,620	-0.01%
2024/03/28	6	132.50	2	133.50	131.50	4	17,305	0.02%
2024/03/27	4	129.50	3	130.50	132.00	1	17,599	0.01%
2024/03/26	8	129.25	2.5	127.80	129.00	5.5	17,322	0.03%
2024/03/25	1	124.00	1	125.00	125.50	0	16,892	0.00%
2024/03/22	0.5	120.50	0	0.00	120.50	0.5	16,746	0.00%
2024/03/21	0	119.50	0	0.00	120.00	0	16,697	0.00%
2024/03/20	1	119.00	1	119.50	119.00	0	16,679	0.00%
2024/03/19	0.2	120.50	0	0.00	122.00	0.2	16,634	0.00%
2024/03/18	0	0.00	1	122.50	123.00	-1	16,533	-0.01%
2024/03/15	3	119.00	2	117.25	117.50	1	16,458	0.01%
2024/03/14	2	119.00	1	120.00	118.00	1	16,399	0.01%
2024/03/13	2	120.25	1	122.50	118.50	1	16,296	0.01%
2024/03/12	3	127.00	0.1	126.00	126.00	2.9	16,042	0.02%
2024/03/11	2	126.50	0	0.00	123.50	2	16,071	0.01%
2024/03/08	1	125.00	1	124.00	123.00	0	16,014	0.00%
2024/03/07	28.5	132.14	19	128.87	125.00	9.5	15,879	0.06%
2024/03/06	13	131.54	13	133.92	133.50	0	15,534	0.00%
2024/03/05	2	131.00	16	131.03	131.00	-14	15,236	-0.09%
2024/03/04	23.1	131.47	17	130.41	127.00	6.1	15,135	0.04%
2024/03/01	3	128.67	6	129.33	131.00	-3	14,965	-0.02%
2024/02/29	1	126.50	0	0.00	127.00	1	14,759	0.01%
2024/02/27	5	128.50	5	122.50	124.50	0	14,539	0.00%
2024/02/26	1	126.50	0	0.00	127.50	1	14,411	0.01%
2024/02/23	23	129.46	10	132.15	125.00	13	14,288	0.09%
2024/02/22	8	134.44	6	136.33	132.50	2	13,948	0.01%
2024/02/21	1	135.00	2	132.00	132.00	-1	13,715	-0.01%
2024/02/20	12	134.33	8	131.00	134.00	4	13,634	0.03%
2024/02/19	12	136.21	12	135.67	134.50	0	13,535	0.00%
2024/02/16	13	135.88	20.1	134.85	136.00	-7.1	13,404	-0.05%
2024/02/15	9	138.44	19.5	138.87	138.00	-10.5	13,144	-0.08%
2024/02/05	15.1	136.21	9	134.45	132.50	6.1	12,740	0.05%
2024/02/02	7	131.00	22.1	132.23	134.50	-15.1	12,054	-0.12%
2024/02/01	1	120.50	9	121.50	122.50	-8	11,430	-0.07%
2024/01/31	28	116.84	9	117.06	116.50	19	11,199	0.17%
2024/01/30	23	119.39	20	119.90	118.00	3	11,261	0.03%
2024/01/29	5.1	116.61	11	117.59	117.00	-6	10,883	-0.05%
2024/01/26	14	111.75	3	110.17	109.00	11	10,329	0.11%
2024/01/25	1.1	108.95	0	110.00	109.00	1.1	10,066	0.01%
2024/01/24	5	112.10	5	112.10	111.50	0	9,756	0.00%
2024/01/23	2	109.00	7	104.93	111.50	-5	9,444	-0.05%
2024/01/22	12	107.17	69	106.40	107.50	-57	8,967	-0.64%
2024/01/19	0	0.00	1	98.10	100.50	-1	8,676	-0.01%
2024/01/18	2	95.90	0	0.00	95.60	2	8,518	0.02%
2024/01/17	3	98.67	0	98.00	97.70	3	8,490	0.04%
2024/01/16	19	101.43	14	99.55	99.40	5	8,459	0.06%
2024/01/15	6	101.92	15	101.50	101.50	-9	8,322	-0.11%
2024/01/12	1	102.50	0	0.00	102.50	1	8,275	0.01%
2024/01/11	50	102.00	1	101.50	101.50	49	8,245	0.59%
2024/01/10	18.1	99.83	3	99.97	102.00	15.1	8,263	0.18%
2024/01/09	6	97.92	1	98.10	97.50	5	8,176	0.06%
2024/01/08	1	98.40	0	0.00	98.10	1	8,102	0.01%
2024/01/05	2	100.15	0	0.00	98.70	2	8,110	0.02%
2024/01/04	3	102.17	0	101.50	101.00	3	8,137	0.04%
2024/01/03	2	104.75	1	105.50	104.50	1	8,332	0.01%
2023/12/29	0	0.00	2	108.25	107.50	-2	8,143	-0.02%
2023/12/28	0	0.00	0	107.50	105.50	0	8,057	0.00%
2023/12/27	6	106.92	5	107.70	108.00	1	8,127	0.01%
2023/12/26	1	105.50	1	105.50	106.00	0	8,206	0.00%
2023/12/25	7	108.64	7.1	106.72	105.00	-0.1	8,301	0.00%
2023/12/22	0.2	105.33	7	105.43	106.00	-6.9	7,963	-0.09%
2023/12/20	0	0.00	8	95.80	94.70	-8	7,812	-0.10%
2023/12/19	1	92.30	0	0.00	93.60	1	7,904	0.01%
2023/12/14	1	95.00	4	95.25	95.10	-3	8,186	-0.04%
2023/12/13	1	93.80	0	0.00	94.10	1	8,232	0.01%
2023/12/12	3	93.30	1	94.20	93.50	2	8,288	0.02%
2023/12/11	8	94.30	0	0.00	94.20	8	8,382	0.10%
2023/12/08	0	0.00	1	96.00	95.30	-1	8,450	-0.01%
2023/12/07	4	94.55	0	0.00	94.70	4	8,538	0.05%
2023/12/06	1	100.00	3	98.37	95.40	-2	8,671	-0.02%
2023/12/05	1	96.60	1	96.70	96.20	0	8,706	0.00%
2023/12/04	2	96.20	0	0.00	94.00	2	8,737	0.02%
2023/12/01	1	99.00	2	98.95	99.00	-1	8,752	-0.01%
2023/11/30	1	97.60	0	0.00	98.40	1	8,901	0.01%
2023/11/28	1	98.20	2	97.50	98.50	-1	9,067	-0.01%
2023/11/27	1	94.70	0	0.00	93.60	1	9,242	0.01%
2023/11/22	1	99.80	1	99.10	99.10	0	10,020	0.00%
2023/11/21	2	101.75	0	0.00	101.50	2	10,285	0.02%
2023/11/20	1	102.00	0	0.00	102.00	1	10,949	0.01%
2023/11/17	2	100.05	2	100.25	100.00	0	11,177	0.00%
2023/11/16	3	99.97	4	100.25	101.00	-1	11,857	-0.01%
2023/11/15	21	99.23	26	98.97	98.80	-5	12,273	-0.04%
2023/11/14	1	98.70	0	0.00	97.10	1	12,830	0.01%
2023/11/13	0	0.00	3	98.63	97.90	-3	13,796	-0.02%
2023/11/10	3	95.20	0	0.00	95.20	3	14,333	0.02%
2023/11/09	10	100.00	10	99.15	99.60	0	14,575	0.00%
2023/11/08	20	99.59	18	99.19	98.90	2	14,633	0.01%
2023/11/07	3	96.63	2	97.45	97.50	1	14,402	0.01%
2023/11/06	1	95.80	14	99.42	99.70	-13	14,182	-0.09%
2023/11/02	4	93.00	4	94.25	93.00	0	13,830	0.00%
2023/11/01	0	0.00	1	90.00	89.50	-1	13,856	-0.01%
2023/10/31	2	87.00	1	87.20	87.00	1	13,888	0.01%
2023/10/30	1	91.10	0	0.00	90.40	1	13,898	0.01%
2023/10/27	0	0.00	2	90.40	90.10	-2	13,997	-0.01%
2023/10/26	3	89.80	0	0.00	89.40	3	14,060	0.02%
2023/10/25	3	93.27	3	93.30	93.10	0	14,076	0.00%
2023/10/24	2	93.45	13	94.06	94.50	-11	14,810	-0.07%
2023/10/23	2	93.05	2	92.40	92.20	0	15,327	0.00%
2023/10/20	3	91.67	4	92.65	92.50	-1	15,897	-0.01%
2023/10/19	1	93.60	6	94.13	93.80	-5	16,900	-0.03%
2023/10/18	4	95.58	1	98.00	95.00	3	17,819	0.02%
2023/10/17	7	100.50	1	99.50	99.90	6	17,877	0.03%
2023/10/16	4	102.38	0	0.00	103.00	4	18,907	0.02%
2023/10/13	4	106.00	0	0.00	106.00	4	19,585	0.02%
2023/10/12	1	108.00	2	107.00	108.50	-1	20,038	0.00%
2023/10/11	11	108.91	7	111.93	105.00	4	20,439	0.02%
2023/10/06	1	119.00	2	117.00	116.50	-1	20,700	0.00%
2023/10/05	1	117.50	1	118.00	118.50	0	20,878	0.00%
2023/10/04	1	117.00	1	116.00	117.00	0	20,883	0.00%
2023/10/03	7	122.00	1	124.00	119.50	6	20,916	0.03%
2023/10/02	6	120.08	12	122.21	122.00	-6	20,971	-0.03%
2023/09/28	8	115.75	6	116.17	116.50	2	20,867	0.01%
2023/09/27	6	112.08	7	113.29	115.00	-1	20,852	0.00%
2023/09/26	16	112.31	11	114.14	111.00	5	21,236	0.02%
2023/09/25	1	108.50	1	109.50	109.50	0	21,345	0.00%
2023/09/22	1	110.50	2	110.25	109.50	-1	21,354	0.00%
2023/09/21	0	0.00	1	107.00	106.50	-1	21,289	0.00%
2023/09/20	3	108.00	0	0.00	107.50	3	21,308	0.01%
2023/09/19	2	107.00	2	106.25	107.00	0	21,372	0.00%
2023/09/18	4	110.75	3	110.50	110.50	1	21,265	0.00%
2023/09/15	6	114.58	2	115.25	115.50	4	21,287	0.02%
2023/09/14	2	115.25	1	116.00	115.50	1	21,379	0.00%
2023/09/13	0	0.00	1	112.00	112.50	-1	21,744	0.00%
2023/09/12	1	114.00	0	0.00	113.50	1	21,932	0.00%
2023/09/11	1	116.00	2	116.00	115.50	-1	22,143	0.00%
2023/09/08	4	120.38	6	121.33	120.50	-2	22,151	-0.01%
2023/09/07	1	124.00	1	124.50	124.50	0	22,155	0.00%
2023/09/06	2	128.50	4	126.63	127.00	-2	22,432	-0.01%
2023/09/05	1	126.00	1	125.00	126.50	0	22,712	0.00%
2023/09/04	2	127.50	0	0.00	128.00	2	22,644	0.01%
2023/09/01	0.1	129.50	0	0.00	128.50	0.1	22,782	0.00%
2023/08/31	8.1	132.51	1	134.00	136.00	7.1	22,757	0.03%
2023/08/30	21	136.71	19	132.58	132.00	2	22,673	0.01%
2023/08/29	4	135.00	3	132.83	132.00	1	22,883	0.00%
2023/08/28	4.1	135.63	3	132.33	132.50	1.1	22,896	0.00%
2023/08/25	4	142.38	5	143.40	141.00	-1	22,831	0.00%
2023/08/24	10	151.55	19	150.45	144.50	-9	22,784	-0.04%
2023/08/23	9	147.44	5	146.70	145.00	4	22,838	0.02%
2023/08/22	17	148.26	4	147.13	145.50	13	23,738	0.05%
2023/08/21	16	143.69	19	145.84	151.00	-3	23,305	-0.01%
2023/08/18	9.2	141.65	2	136.50	137.50	7.2	22,972	0.03%
2023/08/17	11	147.23	12	147.50	147.50	-1	22,528	0.00%
2023/08/16	6	135.92	7.1	139.68	143.50	-1.1	21,786	-0.01%
2023/08/15	6	129.67	8	131.31	130.50	-2	21,880	-0.01%
2023/08/14	45	126.63	61	125.25	124.00	-16	21,769	-0.07%
2023/08/11	20.2	127.26	0	0.00	130.00	20.2	21,742	0.09%
2023/08/10	1.2	124.17	1	123.50	123.50	0.2	21,931	0.00%
2023/08/09	1	138.00	0	0.00	137.00	1	21,988	0.00%
2023/08/07	0	0.00	1	132.00	139.00	-1	22,401	0.00%
2023/08/02	1	127.50	0.1	128.50	117.00	0.9	23,300	0.00%
2023/08/01	0.1	120.00	1	130.50	130.00	-0.9	24,394	0.00%
2023/07/31	0	0.00	5	134.00	132.00	-5	24,482	-0.02%
2023/07/28	0.2	142.00	28	141.00	144.50	-27.8	24,568	-0.11%
2023/07/27	20	150.38	6	148.92	145.00	14	24,523	0.06%
2023/07/26	23	145.67	4	143.75	141.00	19	23,764	0.08%
2023/07/25	9	145.17	30	145.27	139.00	-21	23,183	-0.09%
2023/07/24	54	145.44	28.5	142.06	143.50	25.5	22,575	0.11%
2023/07/21	16	132.00	15.2	132.09	137.50	0.8	21,528	0.00%
2023/07/20	0	0.00	0.1	125.00	125.00	-0.1	20,557	0.00%
2023/07/19	37	112.16	218.5	113.39	114.00	-181.5	20,318	-0.89%	大賣/鉅額交易
2023/07/18	170	107.01	23.2	111.01	112.50	146.8	19,201	0.76%	大買/鉅額交易
2023/07/17	9.2	98.57	3	100.37	102.50	6.2	18,442	0.03%
2023/07/14	3	99.27	234	99.99	101.00	-231	17,939	-1.29%	大賣/鉅額交易
2023/07/13	319	100.36	90	99.57	96.30	229	17,454	1.31%	大買/鉅額交易
2023/07/12	9	94.21	5	94.26	93.80	4	17,025	0.02%
2023/07/11	2	91.15	1	92.30	90.70	1	16,783	0.01%
2023/07/10	1.1	89.91	0	91.50	90.10	1.1	16,667	0.01%
2023/07/07	1.1	94.50	2	92.95	92.80	-0.9	16,520	-0.01%
2023/07/06	3.1	98.03	0	0.00	96.70	3.1	16,301	0.02%
2023/07/05	6	101.98	3	102.00	102.00	3	16,095	0.02%
2023/07/04	30	106.54	204	104.30	108.00	-174	15,884	-1.10%	大賣/鉅額交易
2023/07/03	193	101.29	54	101.74	102.00	139	15,347	0.91%	大買/鉅額交易
2023/06/29	1	91.00	1	91.20	91.40	0	14,811	0.00%
2023/06/28	1	89.50	3	89.80	89.30	-2	14,780	-0.01%
2023/06/27	0	0.00	2	88.20	87.00	-2	14,780	-0.01%
2023/06/26	2	89.55	1	89.20	89.80	1	14,745	0.01%
2023/06/21	2	90.85	2	91.95	92.10	0	14,717	0.00%
2023/06/20	3	91.03	2	91.00	90.40	1	14,682	0.01%
2023/06/19	58	92.75	0	0.00	90.20	58	14,599	0.40%
2023/06/16	0	0.00	5	92.52	92.00	-5	14,162	-0.04%
2023/06/15	0	0.00	1	91.40	90.10	-1	13,900	-0.01%
2023/06/14	48	90.11	50	90.38	92.70	-2	13,578	-0.01%
2023/06/13	1	88.30	6	88.38	88.30	-5	13,405	-0.04%
2023/06/12	12	85.43	12	85.45	85.10	0	13,270	0.00%
2023/06/09	12	91.81	3	91.00	91.20	9	12,936	0.07%
2023/06/07	1	89.60	4	90.20	89.80	-3	12,450	-0.02%
2023/06/05	3	87.87	5	87.52	87.90	-2	12,078	-0.02%
2023/06/02	4	90.23	1	89.30	87.90	3	11,920	0.03%
2023/06/01	1	87.60	0	0.00	88.20	1	11,438	0.01%
2023/05/31	0	0.00	2	87.05	86.80	-2	11,172	-0.02%
2023/05/30	17	88.64	14	89.54	87.90	3	10,847	0.03%
2023/05/29	4	88.95	7	88.79	89.00	-3	10,580	-0.03%
2023/05/26	15	85.77	13	85.62	84.50	2	9,771	0.02%
2023/05/25	0	0.00	29	81.50	81.50	-29	8,547	-0.34%
2023/05/24	0	0.00	1	72.50	74.10	-1	8,237	-0.01%
2023/05/23	2	71.90	1	73.40	72.00	1	8,023	0.01%
2023/05/22	2	71.80	1	72.20	72.30	1	7,791	0.01%
2023/05/19	36	70.81	6	71.17	71.70	30	7,502	0.40%
2023/05/18	2	67.85	1	68.20	68.20	1	6,752	0.01%
2023/05/17	22	66.39	22	66.75	66.30	0	6,480	0.00%
2023/05/16	4	65.93	13	65.68	64.80	-9	6,224	-0.14%
2023/05/15	1	64.50	0	0.00	65.50	1	5,967	0.02%
2023/05/12	12	64.87	2	65.00	65.00	10	5,841	0.17%
2023/05/10	3	67.50	11	67.59	68.20	-8	5,334	-0.15%
2023/05/09	12	67.58	10	67.66	67.60	2	4,964	0.04%
2023/05/08	29	63.89	34	64.72	66.00	-5	4,214	-0.12%
2023/05/05	4	61.60	6	59.60	61.60	-2	3,060	-0.07%
2023/05/04	2	55.60	2	56.15	56.00	0	2,856	0.00%
2023/05/02	2	54.30	2	53.70	54.00	0	2,645	0.00%
2023/04/20	0	0.00	1	53.00	53.30	-1	2,475	-0.04%
2023/04/17	8	55.26	0	0.00	56.00	8	2,334	0.34%
2023/04/12	1	52.90	0	0.00	52.80	1	2,106	0.05%
2023/04/06	4	53.13	1	53.40	53.50	3	1,946	0.15%
2023/03/30	1	53.30	1	52.50	52.50	0	1,873	0.00%
2023/03/23	2	51.25	1	51.30	51.30	1	1,535	0.07%
2023/03/22	3	50.60	5	50.86	50.50	-2	1,470	-0.14%
2023/03/20	2	48.20	0	0.00	47.60	2	1,311	0.15%
2023/03/14	0	0.00	3	46.75	46.95	-3	1,519	-0.20%
2023/03/13	0	0.00	0	46.05	46.10	0	1,515	0.00%
2023/03/09	0	0.00	3	45.90	45.05	-3	1,548	-0.19%
2023/03/08	0	0.00	5	44.98	45.30	-5	1,570	-0.32%
2023/03/07	0	0.00	1	43.95	43.85	-1	1,554	-0.06%
2023/03/06	2	44.00	0	0.00	44.20	2	1,556	0.13%
2023/03/01	0	0.00	2	44.30	43.80	-2	1,594	-0.13%
2023/02/09	2	43.35	0	0.00	42.95	2	2,041	0.10%
2023/02/07	1	43.35	0	0.00	43.30	1	2,150	0.05%
2023/01/31	0	0.00	3	42.60	42.55	-3	2,203	-0.14%
2023/01/30	0	0.00	3	42.45	42.40	-3	2,213	-0.14%
2023/01/12	3	41.80	0	0.00	41.35	3	2,292	0.13%
2023/01/10	4	42.33	0	0.00	42.10	4	2,314	0.17%
2022/12/26	3	44.50	3	45.10	44.55	0	2,422	0.00%
2022/12/23	6	44.85	0	0.00	44.85	6	2,420	0.25%
2022/12/22	0	0.00	3	46.55	46.15	-3	2,406	-0.12%
2022/12/21	0	0.00	3	45.80	45.80	-3	2,399	-0.13%
2022/12/20	6	45.45	3	46.55	44.85	3	2,388	0.13%
2022/12/19	6	46.05	0	0.00	45.85	6	2,374	0.25%
2022/12/16	0	0.00	3	47.02	46.70	-3	2,366	-0.13%
2022/12/15	0	0.00	3	46.70	46.90	-3	2,336	-0.13%
2022/12/14	4	45.59	4	45.91	46.00	0	2,312	0.00%
2022/12/12	3	44.10	3	44.45	44.40	0	2,268	0.00%
2022/12/09	7	46.19	2	46.85	45.20	5	2,253	0.22%
2022/12/08	0	0.00	3	45.90	45.80	-3	2,185	-0.14%
2022/12/07	7	45.14	3	44.63	43.85	4	2,109	0.19%
2022/12/06	0	0.00	1	49.15	48.15	-1	1,977	-0.05%
2022/12/05	5	47.80	2	48.15	48.10	3	1,859	0.16%
2022/12/02	2	47.20	4	47.68	47.95	-2	1,809	-0.11%
2022/12/01	2	46.40	0	0.00	47.20	2	1,744	0.11%
2022/11/30	1	46.80	5	46.75	47.00	-4	1,695	-0.24%
2022/11/28	0	0.00	3	45.70	45.95	-3	1,606	-0.19%
2022/11/24	7	45.61	0	0.00	45.40	7	1,592	0.44%
2022/11/15	5	44.12	5	44.54	44.60	0	1,449	0.00%
2022/11/11	0	0.00	15	45.12	44.25	-15	1,424	-1.05%
2022/11/07	7	46.03	6	45.96	46.10	1	1,279	0.08%
2022/11/01	0	0.00	1	40.25	40.75	-1	1,176	-0.08%
2022/10/31	1	40.10	0	0.00	40.20	1	1,199	0.08%
2022/10/13	2	41.00	2	40.85	40.85	0	1,401	0.00%
2022/10/05	0	0.00	2	37.55	37.05	-2	1,298	-0.15%
2022/09/29	2	36.35	0	0.00	36.30	2	1,391	0.14%
2022/08/26	0	0.00	10	41.77	42.10	-10	1,482	-0.67%
2022/08/22	5	42.90	5	42.45	42.20	0	1,453	0.00%
2022/08/15	0	0.00	10	43.33	43.10	-10	1,409	-0.71%
2022/08/10	5	43.16	0	0.00	43.55	5	1,356	0.37%
2022/08/09	15	43.50	4	42.50	43.60	11	1,335	0.82%
2022/08/08	0	0.00	22	41.04	42.40	-22	1,285	-1.71%
2022/08/03	20	42.05	20	40.83	41.75	0	1,176	0.00%
2022/07/29	1	38.85	1	38.85	38.75	0	972	0.00%
2022/07/08	5	33.30	0	0.00	33.30	5	668	0.75%
2022/07/05	5	32.67	0	0.00	32.85	5	626	0.80%
2022/06/17	0	0.00	7	36.70	36.35	-7	581	-1.20%
2022/05/24	10	38.52	0	0.00	37.00	10	892	1.12%
2022/05/23	1	38.25	2	38.08	38.25	-1	923	-0.11%
2022/05/03	0	0.00	2	38.88	38.05	-2	1,893	-0.11%
2022/04/25	1	38.10	0	0.00	37.90	1	2,993	0.03%
2022/04/13	0	0.00	3	39.25	39.20	-3	3,175	-0.09%
2022/04/11	0	0.00	4	39.84	39.45	-4	3,185	-0.13%
2022/03/22	0	0.00	1	42.70	42.45	-1	3,705	-0.03%
2022/03/21	2	43.48	0	0.00	43.25	2	3,699	0.05%
2022/03/17	1	42.25	0	0.00	42.75	1	3,691	0.03%
2022/03/07	2	42.63	0	0.00	43.05	2	3,754	0.05%
2022/03/04	1	44.00	0	0.00	43.90	1	3,814	0.03%
2022/02/25	3	45.97	0	0.00	45.15	3	4,259	0.07%
2022/02/23	7	45.97	2	46.40	46.75	5	4,430	0.11%
2022/02/21	9	47.04	1	47.60	45.80	8	4,501	0.18%
2022/02/18	2	48.30	17	47.80	48.45	-15	4,363	-0.34%
2022/02/17	10	47.18	5	46.55	45.70	5	4,183	0.12%
2022/02/16	2	46.70	2	46.93	46.85	0	4,080	0.00%
2022/02/11	10	46.73	0	0.00	46.20	10	3,992	0.25%
2022/02/09	2	47.30	3	47.48	47.60	-1	3,925	-0.03%
2022/02/08	3	46.57	12	46.12	47.05	-9	3,864	-0.23%
2022/02/07	7	44.29	17	44.41	45.25	-10	3,761	-0.27%
2022/01/25	15	42.59	1	42.55	41.80	14	3,663	0.38%
2022/01/24	2	44.93	3	44.45	44.45	-1	3,558	-0.03%
2022/01/21	46	47.66	34	46.57	44.65	12	3,453	0.35%
2022/01/20	14	47.13	53	46.57	48.10	-39	3,180	-1.23%
2022/01/19	34	46.98	65	47.07	47.20	-31	2,850	-1.09%
2022/01/18	5	45.85	2	44.20	45.75	3	2,558	0.12%
2022/01/17	51	44.92	5	44.51	44.35	46	2,454	1.87%
2022/01/07	2	42.55	0	0.00	42.65	2	2,294	0.09%
2022/01/03	2	43.55	0	0.00	43.15	2	2,240	0.09%
2021/12/30	1	44.35	0	0.00	44.40	1	2,207	0.05%
2021/12/29	0	0.00	2	45.20	45.05	-2	2,186	-0.09%
2021/12/28	5	43.43	3	44.60	46.15	2	2,072	0.10%
2021/12/27	2	42.10	0	0.00	42.50	2	1,952	0.10%
2021/12/23	0	0.00	3	42.75	42.50	-3	1,931	-0.16%
2021/12/22	14	43.96	14	43.41	42.25	0	1,879	0.00%
2021/12/06	1	41.45	1	41.35	41.45	0	1,574	0.00%
2021/12/03	1	42.15	0	0.00	41.80	1	1,573	0.06%
2021/12/02	1	41.80	0	0.00	41.80	1	1,563	0.06%
2021/12/01	0	0.00	2	42.55	43.45	-2	1,533	-0.13%
2021/11/30	1	41.85	1	42.40	41.70	0	1,492	0.00%
2021/11/29	3	42.02	1	41.85	41.70	2	1,395	0.14%
2021/11/26	1	45.40	2	44.23	43.20	-1	1,356	-0.07%
2021/11/25	3	47.00	7	46.35	46.00	-4	1,264	-0.32%
2021/11/24	18	45.76	8	46.52	45.55	10	1,162	0.86%
2021/11/23	1	44.15	0	0.00	44.00	1	873	0.11%
2021/11/22	18	45.15	65	43.13	44.50	-47	822	-5.71%
2021/11/19	64	42.55	11	41.27	42.55	53	645	8.21%
2021/11/09	3	38.45	0	0.00	38.50	3	516	0.58%
2021/11/08	3	39.25	0	0.00	38.90	3	513	0.58%
2021/11/05	0	0.00	3	40.15	40.20	-3	515	-0.58%
2021/11/03	5	39.50	5	39.50	39.60	0	506	0.00%
2021/10/22	6	38.56	6	38.93	39.05	0	590	0.00%
2021/10/14	0	0.00	1	36.70	37.00	-1	609	-0.16%
2021/10/04	1	36.45	0	0.00	36.25	1	727	0.14%
2021/09/27	0	0.00	2	39.55	39.35	-2	781	-0.26%
2021/09/24	1	38.80	0	0.00	39.00	1	789	0.13%
2021/09/22	2	38.70	1	38.60	38.50	1	804	0.12%
2021/09/17	1	39.50	0	0.00	39.30	1	808	0.12%
2021/09/08	3	38.75	0	0.00	39.90	3	902	0.33%
2021/09/02	0	0.00	5	39.35	39.35	-5	926	-0.54%
2021/08/23	0	0.00	1	38.60	38.70	-1	1,006	-0.10%
2021/08/06	5	39.70	7	39.68	39.55	-2	1,087	-0.18%
2021/08/05	1	40.90	0	0.00	40.15	1	1,126	0.09%
2021/08/04	0	0.00	1	42.00	41.80	-1	1,156	-0.09%
2021/07/23	0	0.00	5	45.10	44.85	-5	1,454	-0.34%
2021/07/15	1	47.40	0	0.00	47.45	1	1,573	0.06%
2021/07/14	5	47.55	0	0.00	47.65	5	1,602	0.31%
2021/07/13	12	48.23	1	48.05	48.05	11	1,600	0.69%
2021/07/06	1	45.80	0	0.00	45.85	1	1,643	0.06%
2021/06/25	13	45.66	13	45.50	45.50	0	1,829	0.00%
2021/06/17	5	44.65	5	44.80	44.80	0	1,868	0.00%
2021/06/10	3	44.57	0	0.00	44.40	3	1,966	0.15%
2021/06/07	0	0.00	1	44.45	44.45	-1	2,097	-0.05%
2021/06/02	0	0.00	1	45.00	45.00	-1	2,191	-0.05%
2021/05/31	1	43.35	0	0.00	43.45	1	2,243	0.04%
2021/05/28	1	43.40	0	0.00	43.35	1	2,285	0.04%
2021/05/19	4	41.60	4	42.18	42.20	0	2,754	0.00%
2021/05/11	0	0.00	5	42.70	43.75	-5	2,768	-0.18%
2021/05/10	5	46.95	1	46.95	46.95	4	2,716	0.15%
2021/05/07	10	47.09	10	47.53	48.10	0	2,715	0.00%
2021/05/04	0	0.00	1	49.40	49.30	-1	2,745	-0.04%
2021/04/13	0	0.00	5	53.10	52.30	-5	2,848	-0.18%
2021/04/01	1	52.40	0	0.00	52.30	1	2,699	0.04%
2021/03/29	5	52.70	0	0.00	52.60	5	2,669	0.19%
2021/03/26	0	0.00	2	52.20	52.30	-2	2,679	-0.07%
2021/03/23	0	0.00	10	52.30	52.50	-10	2,706	-0.37%
2021/03/18	0	0.00	1	52.80	52.70	-1	2,684	-0.04%
2021/03/16	2	51.75	0	0.00	52.00	2	2,744	0.07%
2021/03/15	1	52.20	0	0.00	52.10	1	2,730	0.04%
2021/03/12	5	51.90	5	52.10	51.90	0	2,729	0.00%
2021/03/10	0	0.00	3	52.00	52.80	-3	2,713	-0.11%
2021/03/09	9	51.46	6	51.30	51.30	3	2,760	0.11%
2021/03/08	1	52.60	2	53.25	52.50	-1	2,765	-0.04%
2021/03/04	10	55.90	10	54.75	54.70	0	2,902	0.00%
2021/03/03	2	55.70	0	0.00	55.10	2	2,931	0.07%
2021/03/02	6	55.70	1	56.20	55.00	5	2,896	0.17%
2021/02/26	8	56.11	9	56.00	56.00	-1	2,884	-0.03%
2021/02/25	2	56.60	31	55.69	57.30	-29	2,866	-1.01%
2021/02/24	1	55.60	2	56.30	55.20	-1	2,833	-0.04%
2021/02/23	17	56.08	10	56.30	56.10	7	2,788	0.25%
2021/02/22	6	56.82	6	57.23	57.30	0	2,772	0.00%
2021/02/19	1	55.50	0	0.00	55.60	1	2,704	0.04%
2021/02/17	1	54.80	1	54.60	54.50	0	2,654	0.00%
2021/02/05	9	54.30	14	53.92	54.20	-5	2,600	-0.19%
2021/02/03	0	0.00	1	53.90	53.00	-1	2,633	-0.04%
2021/01/29	0	0.00	15	52.63	52.30	-15	2,704	-0.55%
2021/01/26	1	54.50	1	54.40	53.30	0	2,652	0.00%
2021/01/22	0	0.00	1	53.00	53.00	-1	2,547	-0.04%
2021/01/21	0	0.00	3	52.00	52.00	-3	2,522	-0.12%
2021/01/20	1	51.10	0	0.00	51.40	1	2,523	0.04%
2021/01/19	0	0.00	1	52.10	51.60	-1	2,495	-0.04%
2021/01/15	0	0.00	7	51.00	50.60	-7	2,457	-0.28%
2021/01/13	1	51.30	1	51.80	51.50	0	2,419	0.00%
2021/01/12	2	52.20	0	0.00	51.20	2	2,398	0.08%
2021/01/11	1	52.70	0	0.00	52.60	1	2,366	0.04%
2021/01/06	1	53.40	0	0.00	52.60	1	2,379	0.04%
2021/01/05	5	53.10	0	0.00	53.10	5	2,399	0.21%
2021/01/04	3	53.80	0	0.00	54.00	3	2,411	0.12%
2020/12/29	10	52.70	0	0.00	52.70	10	2,438	0.41%
2020/12/28	2	52.95	0	0.00	53.00	2	2,462	0.08%
2020/12/25	5	53.20	5	53.20	53.20	0	2,503	0.00%
2020/12/24	1	52.80	0	0.00	53.00	1	2,721	0.04%
2020/12/23	6	52.83	5	53.30	52.80	1	2,826	0.04%
2020/12/22	0	0.00	1	53.70	52.40	-1	2,821	-0.04%
2020/12/21	12	51.79	12	52.02	52.00	0	2,824	0.00%
2020/12/14	1	51.30	0	0.00	52.10	1	3,055	0.03%
2020/12/11	21	51.07	20	51.45	51.60	1	3,064	0.03%
2020/12/10	22	52.86	21	51.98	52.00	1	3,077	0.03%
2020/12/08	10	54.20	10	54.60	54.00	0	3,029	0.00%
2020/12/07	0	0.00	1	54.20	53.80	-1	3,020	-0.03%
2020/12/04	15	53.30	10	53.50	53.20	5	3,079	0.16%
2020/12/03	25	53.82	10	53.90	53.80	15	3,101	0.48%
2020/12/02	6	54.73	0	0.00	54.80	6	3,198	0.19%
2020/12/01	7	55.56	8	55.51	55.40	-1	3,251	-0.03%
2020/11/30	36	56.16	12	56.17	56.30	24	3,454	0.69%
2020/11/27	1	54.50	1	55.00	54.60	0	3,381	0.00%
2020/11/26	1	54.30	0	0.00	54.40	1	3,381	0.03%
2020/11/25	6	54.48	2	54.25	54.10	4	3,438	0.12%
2020/11/24	11	54.64	0	0.00	53.90	11	3,491	0.32%
2020/11/19	0	0.00	3	53.70	53.50	-3	3,719	-0.08%
2020/11/18	1	54.20	1	53.60	53.60	0	3,768	0.00%
2020/11/16	1	53.90	1	53.70	53.70	0	4,020	0.00%
2020/11/10	1	54.70	0	0.00	54.30	1	4,548	0.02%
2020/11/09	2	55.85	2	55.35	55.40	0	4,603	0.00%
2020/11/03	1	58.20	0	0.00	57.50	1	4,943	0.02%
2020/11/02	0	0.00	1	56.60	56.80	-1	5,129	-0.02%
2020/10/29	2	60.20	0	0.00	60.10	2	5,480	0.04%
2020/10/28	2	59.70	0	0.00	59.80	2	5,837	0.03%
2020/10/27	1	60.60	0	0.00	60.70	1	5,965	0.02%
2020/10/15	1	64.60	1	64.30	64.50	0	6,330	0.00%
2020/10/12	0	0.00	1	62.60	63.40	-1	6,287	-0.02%
2020/10/06	0	0.00	1	63.10	63.30	-1	6,332	-0.02%
2020/09/30	1	61.50	1	61.80	62.10	0	6,334	0.00%
2020/09/29	15	63.37	13	62.65	61.00	2	6,342	0.03%
2020/09/28	0	0.00	3	61.80	63.70	-3	6,247	-0.05%
2020/09/25	3	60.03	2	59.30	59.70	1	6,317	0.02%
2020/09/24	1	60.80	0	0.00	60.70	1	6,318	0.02%
2020/09/23	1	62.50	1	63.30	62.50	0	6,307	0.00%
2020/09/22	6	62.68	5	62.64	62.50	1	6,259	0.02%
2020/09/18	3	63.90	4	64.33	63.20	-1	6,255	-0.02%
2020/09/17	7	63.56	7	63.44	63.10	0	6,198	0.00%
2020/09/09	27	61.16	30	60.28	61.10	-3	6,120	-0.05%
2020/09/08	1	60.20	1	60.80	60.10	0	6,064	0.00%
2020/09/07	7	60.90	5	59.72	59.40	2	6,045	0.03%
2020/09/04	2	63.80	2	64.15	64.00	0	5,928	0.00%
2020/09/03	14	65.69	14	66.25	65.80	0	5,879	0.00%
2020/09/02	6	63.00	6	62.90	63.00	0	5,700	0.00%
2020/08/31	1	63.00	0	0.00	62.80	1	5,677	0.02%
2020/08/28	1	63.10	3	63.10	63.20	-2	5,652	-0.04%
2020/08/27	2	62.05	1	61.80	62.00	1	5,639	0.02%
2020/08/26	1	62.50	0	0.00	62.50	1	5,637	0.02%
2020/08/25	11	63.07	11	62.84	64.00	0	5,611	0.00%
2020/08/24	1	60.40	0	0.00	60.70	1	5,509	0.02%
2020/08/20	0	0.00	1	60.40	59.00	-1	5,510	-0.02%
2020/08/19	31	65.62	30	66.30	65.50	1	5,434	0.02%
2020/08/18	7	64.20	7	63.67	63.10	0	5,226	0.00%
2020/08/14	2	64.10	4	63.85	63.50	-2	5,108	-0.04%
2020/08/13	1	62.20	1	62.40	61.60	0	5,105	0.00%
2020/08/12	4	61.53	4	61.78	62.00	0	5,154	0.00%
2020/08/11	1	61.20	1	61.40	60.30	0	5,213	0.00%
2020/08/10	2	62.50	0	0.00	60.10	2	5,196	0.04%
2020/08/07	1	62.10	1	60.90	62.90	0	5,354	0.00%
2020/08/06	9	63.26	8	63.14	62.80	1	5,333	0.02%
2020/08/05	3	60.50	3	60.63	60.10	0	5,261	0.00%
2020/08/03	7	58.54	8	58.96	60.00	-1	5,663	-0.02%
2020/07/31	0	0.00	1	54.70	55.30	-1	5,404	-0.02%
2020/07/29	0	0.00	26	53.20	54.30	-26	5,230	-0.50%
2020/07/28	26	53.90	0	0.00	53.90	26	5,176	0.50%
2020/07/23	0	0.00	1	54.20	54.10	-1	5,195	-0.02%
2020/07/22	0	0.00	2	53.70	53.60	-2	5,164	-0.04%
2020/07/16	0	0.00	18	51.40	51.20	-18	5,108	-0.35%
2020/07/15	18	51.00	1	49.90	51.00	17	5,084	0.33%
2020/07/14	3	49.58	3	49.40	49.25	0	5,038	0.00%
2020/07/09	0	0.00	1	50.40	50.20	-1	5,033	-0.02%
2020/07/08	2	51.00	1	51.50	50.90	1	5,027	0.02%
2020/07/07	4	53.03	3	53.67	52.80	1	5,017	0.02%
2020/07/06	1	53.60	3	56.43	56.30	-2	5,016	-0.04%
2020/07/03	0	0.00	1	51.50	52.00	-1	4,914	-0.02%
2020/06/24	2	50.00	0	0.00	50.00	2	4,948	0.04%
2020/06/23	0	0.00	1	51.00	50.30	-1	4,989	-0.02%
2020/06/22	0	0.00	1	50.90	50.70	-1	4,998	-0.02%
2020/06/19	0	0.00	2	51.10	51.60	-2	5,025	-0.04%
2020/06/18	2	50.90	21	49.99	51.50	-19	5,024	-0.38%
2020/06/17	1	50.70	1	50.20	50.20	0	5,028	0.00%
2020/06/16	2	50.60	3	50.00	50.80	-1	5,064	-0.02%
2020/06/15	2	49.33	1	49.65	49.15	1	5,076	0.02%
2020/06/12	0	0.00	2	47.90	48.80	-2	5,072	-0.04%
2020/06/11	1	50.30	0	0.00	49.90	1	5,050	0.02%
2020/06/10	3	50.80	1	51.20	51.20	2	5,044	0.04%
2020/06/09	6	50.68	3	50.47	50.30	3	5,048	0.06%
2020/06/08	1	50.50	0	0.00	50.20	1	4,972	0.02%
2020/06/04	1	52.70	1	52.80	52.80	0	4,912	0.00%
2020/06/03	1	52.10	1	52.70	52.40	0	4,887	0.00%
2020/05/29	1	53.00	0	0.00	53.60	1	4,727	0.02%
2020/05/28	2	56.65	7	56.23	53.90	-5	4,680	-0.11%
2020/05/26	1	53.40	1	54.80	54.50	0	4,522	0.00%
2020/05/25	1	53.00	2	53.10	53.50	-1	4,417	-0.02%
2020/05/19	1	51.50	2	51.70	53.00	-1	4,157	-0.02%
2020/05/18	2	50.95	3	51.13	51.10	-1	4,019	-0.02%
2020/05/14	4	51.08	3	51.20	49.20	1	3,760	0.03%
2020/05/13	0	0.00	1	49.55	49.55	-1	3,537	-0.03%
2020/05/12	10	47.95	2	48.43	49.50	8	3,465	0.23%
2020/05/11	30	48.01	20	47.88	48.00	10	3,351	0.30%
2020/05/08	6	44.92	12	44.66	45.80	-6	2,916	-0.21%
2020/05/07	11	41.21	2	41.63	41.65	9	2,592	0.35%
2020/05/05	0	0.00	1	39.30	39.85	-1	2,508	-0.04%
2020/04/29	2	39.33	2	39.88	39.20	0	2,505	0.00%
2020/04/28	1	38.70	0	0.00	39.00	1	2,471	0.04%
2020/04/23	0	0.00	5	37.70	37.55	-5	2,469	-0.20%
2020/04/22	1	35.70	1	36.40	36.40	0	2,491	0.00%
2020/04/21	1	37.75	1	36.45	36.45	0	2,483	0.00%
2020/04/14	0	0.00	1	37.40	37.80	-1	2,611	-0.04%
2020/04/13	1	36.95	1	37.40	36.95	0	2,640	0.00%
2020/04/10	0	0.00	5	37.00	36.75	-5	2,724	-0.18%
2020/04/09	1	37.05	1	37.15	36.50	0	2,791	0.00%
2020/04/08	1	34.60	7	34.66	35.70	-6	2,758	-0.22%
2020/04/06	2	32.50	2	32.65	32.65	0	3,109	0.00%
2020/04/01	2	32.20	2	31.60	31.60	0	3,169	0.00%
2020/03/26	10	29.75	0	0.00	29.90	10	3,114	0.32%
2020/03/24	2	28.48	3	28.62	28.45	-1	3,178	-0.03%
2020/03/23	11	27.90	10	28.07	27.65	1	3,177	0.03%
2020/03/19	0	0.00	1	31.35	29.30	-1	3,256	-0.03%
2020/03/18	1	32.80	1	33.25	32.55	0	3,306	0.00%
2020/03/17	1	32.60	2	33.13	33.00	-1	3,382	-0.03%
2020/03/16	2	33.15	2	33.10	33.10	0	3,416	0.00%
2020/03/12	3	36.03	1	36.00	35.50	2	3,665	0.05%
2020/03/11	0	0.00	1	38.20	38.00	-1	3,879	-0.03%
2020/03/10	1	37.60	0	0.00	37.60	1	3,913	0.03%
2020/03/09	0	0.00	1	39.20	38.80	-1	3,908	-0.03%
2020/03/06	10	39.93	1	39.70	39.70	9	3,962	0.23%
2020/03/05	4	40.85	0	0.00	40.70	4	3,994	0.10%
2020/03/04	1	40.90	0	0.00	40.70	1	4,079	0.02%
2020/03/02	0	0.00	4	39.50	40.00	-4	4,104	-0.10%
2020/02/27	1	40.50	0	0.00	39.50	1	4,139	0.02%
2020/02/26	0	0.00	1	41.65	40.90	-1	4,277	-0.02%
2020/02/25	0	0.00	1	40.50	41.05	-1	4,354	-0.02%
2020/02/24	1	40.60	8	40.54	41.15	-7	4,413	-0.16%
2020/02/21	3	40.38	1	40.20	40.20	2	4,407	0.05%
2020/02/19	0	0.00	1	41.10	40.90	-1	4,473	-0.02%
2020/02/18	1	40.80	1	41.40	40.90	0	4,619	0.00%
2020/02/17	2	40.95	0	0.00	40.80	2	4,724	0.04%
2020/02/12	0	0.00	1	42.00	41.90	-1	5,027	-0.02%
2020/02/11	1	42.05	0	0.00	41.70	1	5,179	0.02%
2020/01/31	4	43.55	0	0.00	44.25	4	6,815	0.06%
2020/01/30	0	0.00	1	43.80	43.10	-1	6,825	-0.01%
2020/01/20	1	46.30	7	46.04	46.05	-6	6,819	-0.09%
2020/01/16	0	0.00	8	45.46	46.00	-8	6,901	-0.12%
2020/01/15	1	45.00	1	45.00	45.00	0	6,900	0.00%
2020/01/14	0	0.00	1	45.80	45.45	-1	6,923	-0.01%
2020/01/10	5	44.84	0	0.00	44.70	5	7,025	0.07%
2020/01/09	6	44.25	5	44.00	44.00	1	6,990	0.01%
2020/01/08	0	0.00	1	43.50	43.20	-1	6,972	-0.01%
2020/01/06	1	44.30	0	0.00	42.90	1	6,900	0.01%
2020/01/03	1	45.40	1	45.35	45.65	0	6,836	0.00%
2019/12/31	15	47.08	5	47.09	47.35	10	6,846	0.15%
2019/12/30	25	47.40	23	47.96	48.20	2	6,774	0.03%
2019/12/27	4	45.08	3	45.03	45.25	1	6,496	0.02%
2019/12/26	0	0.00	2	44.20	44.10	-2	6,427	-0.03%
2019/12/25	1	43.50	0	0.00	43.70	1	6,480	0.02%
2019/12/23	0	0.00	1	44.60	44.55	-1	6,546	-0.02%
2019/12/20	2	45.40	4	44.64	44.45	-2	6,597	-0.03%
2019/12/19	0	0.00	2	44.90	45.10	-2	6,533	-0.03%
2019/12/17	5	44.78	5	45.04	44.70	0	6,609	0.00%
2019/12/16	12	44.51	11	44.60	44.45	1	6,544	0.02%
2019/12/13	2	43.95	3	44.30	43.65	-1	6,497	-0.02%
2019/12/12	2	44.63	1	44.15	45.00	1	6,451	0.02%
2019/12/11	2	43.85	3	43.93	43.95	-1	6,394	-0.02%
2019/12/10	11	44.70	4	44.33	44.20	7	6,374	0.11%
2019/12/09	0	0.00	9	44.48	45.55	-9	6,283	-0.14%
2019/12/06	11	44.14	6	44.14	43.20	5	6,124	0.08%
2019/12/05	2	43.50	0	0.00	43.25	2	5,947	0.03%
2019/12/04	5	42.83	2	42.93	42.80	3	5,925	0.05%
2019/12/02	0	0.00	1	41.10	41.70	-1	5,887	-0.02%
2019/11/29	1	43.45	0	0.00	42.65	1	5,860	0.02%
2019/11/28	0	0.00	2	43.25	43.25	-2	5,811	-0.03%
2019/11/26	0	0.00	4	44.23	43.95	-4	5,982	-0.07%
2019/11/25	6	44.85	11	43.82	43.80	-5	6,024	-0.08%
2019/11/22	2	43.00	7	43.20	43.05	-5	5,904	-0.08%
2019/11/21	8	42.38	4	42.71	42.75	4	5,881	0.07%
2019/11/19	0	0.00	2	42.55	41.85	-2	6,173	-0.03%
2019/11/15	3	43.20	27	42.67	42.50	-24	6,449	-0.37%
2019/11/14	3	42.35	2	42.35	42.65	1	6,527	0.02%
2019/11/13	9	41.67	4	41.85	41.60	5	6,578	0.08%
2019/11/12	2	40.85	1	41.40	41.50	1	6,679	0.01%
2019/11/11	11	41.90	9	41.97	40.80	2	6,863	0.03%
2019/11/08	6	43.39	3	43.48	44.10	3	6,978	0.04%
2019/11/07	2	43.08	1	42.90	42.90	1	7,406	0.01%
2019/11/06	18	44.22	15	44.26	43.30	3	7,756	0.04%
2019/11/05	20	43.13	35	43.16	44.05	-15	7,513	-0.20%
2019/11/04	9	39.72	15	39.59	41.05	-6	6,716	-0.09%
2019/11/01	2	37.35	0	0.00	37.35	2	6,441	0.03%
2019/10/31	2	37.78	2	37.75	38.00	0	6,451	0.00%
2019/10/29	0	0.00	16	38.74	38.10	-16	6,552	-0.24%
2019/10/28	3	39.30	1	38.75	38.75	2	6,532	0.03%
2019/10/25	51	39.90	48	39.63	39.20	3	6,523	0.05%
2019/10/24	10	39.05	1	39.30	39.35	9	6,450	0.14%
2019/10/23	2	38.70	1	39.65	38.60	1	6,442	0.02%
2019/10/22	1	38.50	0	0.00	38.95	1	6,487	0.02%
2019/10/21	1	38.60	1	39.20	38.80	0	6,538	0.00%
2019/10/16	0	0.00	6	37.37	37.45	-6	6,441	-0.09%
2019/10/15	0	0.00	1	37.10	36.90	-1	6,461	-0.02%
2019/10/14	3	36.90	1	37.30	36.65	2	6,459	0.03%
2019/10/09	1	36.80	0	0.00	36.80	1	6,430	0.02%
2019/10/08	1	38.30	0	0.00	37.60	1	6,393	0.02%
2019/10/07	3	37.77	5	38.33	38.65	-2	6,324	-0.03%
2019/10/04	4	36.71	3	37.07	36.65	1	6,187	0.02%
2019/09/27	2	37.90	0	0.00	37.70	2	6,045	0.03%
2019/09/25	0	0.00	2	39.55	39.75	-2	5,960	-0.03%
2019/09/24	0	0.00	3	39.95	39.65	-3	5,910	-0.05%
2019/09/23	0	0.00	33	40.37	39.70	-33	5,875	-0.56%
2019/09/20	5	40.02	34	40.01	40.20	-29	5,815	-0.50%
2019/09/17	20	39.26	0	0.00	38.75	20	5,646	0.35%
2019/09/16	0	0.00	1	38.70	39.05	-1	5,621	-0.02%
2019/09/12	1	38.55	3	38.07	38.60	-2	5,580	-0.04%
2019/09/11	3	37.53	2	37.33	37.60	1	5,545	0.02%
2019/09/10	1	38.75	0	0.00	38.30	1	5,472	0.02%
2019/09/09	0	0.00	21	38.97	38.75	-21	5,429	-0.39%
2019/09/06	0	0.00	10	38.90	38.65	-10	5,360	-0.19%
2019/09/05	1	38.70	0	0.00	38.70	1	5,331	0.02%
2019/09/04	0	0.00	1	38.30	38.65	-1	5,283	-0.02%
2019/08/30	13	38.74	3	38.37	38.00	10	5,193	0.19%
2019/08/28	2	38.23	2	38.20	38.50	0	4,961	0.00%
2019/08/26	27	38.12	26	37.66	37.65	1	4,812	0.02%
2019/08/23	1	39.30	1	39.55	39.50	0	4,725	0.00%
2019/08/22	59	41.43	2	40.78	40.35	57	4,597	1.24%
2019/08/21	0	0.00	34	40.39	41.50	-34	4,352	-0.78%
2019/08/20	34	39.56	0	0.00	38.70	34	4,111	0.83%
2019/08/19	5	39.30	0	0.00	39.30	5	4,024	0.12%
2019/08/16	10	39.70	1	39.95	38.80	9	3,812	0.24%
2019/08/15	1	39.60	3	39.18	39.30	-2	3,673	-0.05%
2019/08/14	39	41.32	5	41.00	41.10	34	3,505	0.97%
2019/08/13	10	41.75	0	0.00	41.75	10	3,241	0.31%
2019/08/12	12	42.26	11	42.07	42.70	1	2,930	0.03%
2019/08/08	10	38.20	10	37.71	39.30	0	2,351	0.00%
2019/08/07	2	35.75	22	35.27	35.75	-20	1,848	-1.08%
2019/08/06	1	32.65	0	0.00	32.50	1	1,686	0.06%
2019/07/24	11	35.32	11	35.00	35.05	0	1,462	0.00%
2019/07/23	0	0.00	1	33.55	34.25	-1	1,394	-0.07%
2019/07/16	0	0.00	1	31.80	31.80	-1	1,255	-0.08%
2019/07/09	1	31.70	0	0.00	31.50	1	1,809	0.06%
2019/07/05	1	31.90	0	0.00	31.90	1	1,815	0.06%
2019/07/03	0	0.00	1	33.80	33.55	-1	1,790	-0.06%
2019/07/01	0	0.00	2	33.70	33.90	-2	1,803	-0.11%
2019/06/24	2	32.95	0	0.00	33.10	2	1,909	0.10%
2019/06/21	0	0.00	1	33.50	33.40	-1	1,954	-0.05%
2019/06/20	1	32.70	0	0.00	32.70	1	1,925	0.05%
2019/05/28	20	30.48	0	0.00	30.55	20	2,283	0.88%
2019/05/20	2	30.80	0	0.00	30.65	2	2,264	0.09%
2019/05/16	0	0.00	2	31.15	31.05	-2	2,284	-0.09%
2019/05/14	1	32.40	0	0.00	32.20	1	2,305	0.04%
2019/04/29	0	0.00	2	36.25	36.20	-2	2,297	-0.09%
2019/04/24	0	0.00	1	38.25	37.85	-1	2,285	-0.04%
2019/04/22	0	0.00	1	38.50	38.40	-1	2,249	-0.04%
2019/04/19	2	38.88	1	38.45	38.20	1	2,243	0.04%
2019/04/16	0	0.00	1	38.35	38.45	-1	1,992	-0.05%
2019/04/15	4	38.63	0	0.00	39.15	4	1,931	0.21%
2019/03/28	2	35.85	0	0.00	35.70	2	1,726	0.12%
2019/03/15	0	0.00	3	37.15	37.15	-3	1,884	-0.16%
2019/03/07	0	0.00	1	40.00	39.60	-1	2,160	-0.05%
2019/03/06	1	40.90	0	0.00	40.75	1	2,195	0.05%
2019/02/14	1	39.15	2	39.00	39.15	-1	2,210	-0.05%
2019/02/13	1	40.30	0	0.00	39.50	1	2,184	0.05%
2019/02/12	2	40.05	0	0.00	40.05	2	2,166	0.09%
2019/01/24	0	0.00	3	38.15	38.55	-3	2,060	-0.15%
2019/01/23	5	38.06	2	38.05	38.00	3	2,053	0.15%
2019/01/14	0	0.00	3	37.20	36.65	-3	2,042	-0.15%
2019/01/11	3	38.13	2	37.40	37.40	1	2,037	0.05%
2019/01/10	0	0.00	1	37.50	37.55	-1	2,014	-0.05%
2019/01/09	2	37.60	0	0.00	37.60	2	2,016	0.10%
2019/01/08	1	37.45	0	0.00	37.05	1	2,001	0.05%
2019/01/04	0	0.00	1	36.15	35.35	-1	1,980	-0.05%
2019/01/02	1	37.70	0	0.00	37.10	1	2,022	0.05%
2018/12/28	1	37.30	1	37.25	37.10	0	2,027	0.00%
2018/12/27	2	38.05	2	37.70	37.35	0	2,068	0.00%
2018/12/25	2	38.63	6	38.50	38.15	-4	2,068	-0.19%
2018/12/24	4	38.41	0	0.00	38.35	4	2,046	0.20%
2018/12/19	1	37.70	1	38.00	37.60	0	2,035	0.00%
2018/12/17	2	40.80	7	40.86	40.50	-5	1,999	-0.25%
2018/12/12	0	0.00	1	39.80	39.95	-1	1,940	-0.05%
2018/12/11	3	39.80	3	39.90	40.00	0	1,941	0.00%
2018/12/10	0	0.00	1	40.55	39.15	-1	1,986	-0.05%
2018/12/07	1	40.60	0	0.00	41.00	1	1,952	0.05%
2018/12/06	2	39.15	5	40.63	39.20	-3	1,912	-0.16%
2018/12/05	11	41.45	0	0.00	41.40	11	1,870	0.59%
2018/12/03	0	0.00	1	40.05	40.95	-1	1,856	-0.05%
2018/11/29	1	38.70	1	39.10	39.20	0	1,870	0.00%
2018/11/28	14	37.94	12	37.95	38.00	2	1,890	0.11%
2018/11/27	1	37.90	0	0.00	37.80	1	1,944	0.05%
2018/11/21	0	0.00	2	33.75	34.45	-2	2,422	-0.08%
2018/11/19	2	34.90	0	0.00	34.90	2	2,422	0.08%
2018/11/01	0	0.00	1	34.90	34.85	-1	2,615	-0.04%
2018/10/31	1	34.00	0	0.00	33.50	1	2,609	0.04%
2018/10/08	0	0.00	1	40.60	40.50	-1	2,997	-0.03%
2018/10/02	1	45.40	1	45.00	45.00	0	3,024	0.00%
2018/10/01	5	45.43	5	45.00	45.00	0	2,999	0.00%
2018/09/27	0	0.00	3	44.07	44.20	-3	2,987	-0.10%
2018/09/26	2	44.40	2	43.80	43.70	0	2,985	0.00%
2018/09/17	0	0.00	2	44.05	44.05	-2	3,223	-0.06%
2018/09/12	4	45.70	0	0.00	46.10	4	3,142	0.13%
2018/09/11	7	44.91	5	45.30	45.20	2	3,181	0.06%
2018/09/06	1	49.00	1	49.15	49.15	0	3,176	0.00%
2018/09/04	7	49.49	6	50.03	49.00	1	3,106	0.03%
2018/09/03	12	50.24	11	47.67	48.80	1	3,051	0.03%
2018/08/31	0	0.00	2	48.98	50.30	-2	2,962	-0.07%
2018/08/30	5	47.31	8	47.50	47.60	-3	2,741	-0.11%
2018/08/29	6	46.38	0	0.00	47.20	6	2,671	0.22%
2018/08/02	1	44.40	1	43.10	43.00	0	2,693	0.00%
2018/08/01	0	0.00	1	44.40	44.40	-1	2,676	-0.04%
2018/07/27	1	44.35	0	0.00	43.50	1	2,725	0.04%
2018/07/20	2	44.70	2	44.18	43.70	0	2,688	0.00%
2018/07/19	3	45.60	3	46.15	44.80	0	2,662	0.00%
2018/07/02	3	44.95	3	44.55	44.55	0	2,564	0.00%
2018/06/29	5	43.55	7	43.66	43.20	-2	2,553	-0.08%
2018/06/28	2	42.95	2	44.15	44.15	0	2,405	0.00%
2018/06/20	0	0.00	10	41.10	40.75	-10	2,383	-0.42%
2018/06/19	10	44.75	0	0.00	44.55	10	2,338	0.43%
2018/06/12	2	44.15	2	44.40	44.10	0	2,191	0.00%
2018/06/07	0	0.00	2	46.15	46.15	-2	2,252	-0.09%
2018/06/06	2	47.10	2	47.35	46.90	0	2,247	0.00%
2018/06/05	0	0.00	2	47.15	47.35	-2	2,178	-0.09%
2018/06/04	2	42.75	0	0.00	43.75	2	2,015	0.10%
2018/05/22	1	39.40	1	39.15	39.10	0	2,087	0.00%
2018/05/21	2	39.45	0	0.00	40.50	2	2,103	0.10%
2018/05/14	0	0.00	6	41.20	40.75	-6	2,261	-0.27%
2018/05/11	6	39.15	6	38.95	40.20	0	2,269	0.00%
2018/05/10	0	0.00	3	38.63	38.55	-3	2,244	-0.13%
2018/05/09	0	0.00	6	38.87	38.60	-6	2,264	-0.26%
2018/05/04	0	0.00	2	37.88	37.70	-2	2,350	-0.09%
2018/05/03	0	0.00	1	37.75	38.25	-1	2,464	-0.04%
2018/05/02	44	37.50	43	37.54	37.25	1	2,633	0.04%
2018/04/30	7	36.58	0	0.00	36.40	7	2,711	0.26%
2018/04/26	6	36.47	0	0.00	35.80	6	2,752	0.22%
2018/04/25	48	36.64	47	36.85	36.80	1	2,770	0.04%
2018/04/23	1	38.20	0	0.00	38.05	1	2,763	0.04%
2018/04/20	1	40.00	1	38.45	38.45	0	2,746	0.00%
2018/04/19	5	39.30	1	39.20	39.25	4	2,672	0.15%
2018/04/18	2	40.28	3	40.75	40.15	-1	2,627	-0.04%
2018/04/10	0	0.00	1	44.40	44.45	-1	2,646	-0.04%
2018/04/09	1	44.05	0	0.00	44.20	1	2,676	0.04%
2018/03/28	1	46.40	1	45.80	45.80	0	2,667	0.00%
2018/03/26	1	45.75	1	45.40	45.40	0	2,659	0.00%
2018/03/19	0	0.00	1	49.25	49.25	-1	2,712	-0.04%
2018/03/15	1	47.80	0	0.00	48.45	1	2,769	0.04%
2018/03/13	50	49.21	50	49.02	48.90	0	2,767	0.00%
2018/03/06	0	0.00	2	52.00	51.70	-2	2,892	-0.07%
2018/03/05	17	53.41	15	53.57	52.80	2	2,915	0.07%
2018/02/23	1	53.00	1	52.70	52.70	0	2,953	0.00%
2018/02/05	1	53.40	0	0.00	52.70	1	2,870	0.03%
2018/02/02	1	56.20	1	56.80	56.00	0	2,889	0.00%
2018/02/01	0	0.00	1	57.50	57.50	-1	2,945	-0.03%
2018/01/30	1	58.90	0	0.00	57.50	1	2,937	0.03%
2018/01/26	5	57.60	0	0.00	57.00	5	2,955	0.17%
2018/01/25	2	58.65	3	59.23	58.90	-1	2,847	-0.04%
2018/01/24	1	55.50	0	0.00	55.90	1	2,779	0.04%
2018/01/23	0	0.00	2	53.70	53.10	-2	2,776	-0.07%
2018/01/19	0	0.00	1	53.50	53.10	-1	2,819	-0.04%
2018/01/16	1	50.30	1	50.60	50.60	0	2,867	0.00%
2018/01/12	1	50.20	1	49.80	49.80	0	3,160	0.00%
2018/01/04	4	52.75	2	53.90	54.00	2	3,698	0.05%