加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    4,082張
  • 產業
    上市 電子零組件類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/163.1113.481112.50113.002.110,5230.02%
2024/05/102.1114.712114.50114.500.112,8640.00%
2024/05/0927117.3132.1116.27119.50-5.113,255-0.04%
2024/05/083114.002115.00115.50113,3670.01%
2024/05/0723114.3532112.50114.50-914,078-0.06%
2024/05/0611113.1800.00114.001114,6640.08%
2024/05/0324111.7724112.88111.50014,9800.00%
2024/05/0200.001112.50112.50-115,317-0.01%
2024/04/3023.1112.8323113.59112.500.115,6490.00%
2024/04/2924115.5825114.18116.00-116,083-0.01%
2024/04/2635113.3132113.39113.00316,3790.02%
2024/04/2530110.7329111.90110.50116,4460.01%
2024/04/2413113.0013114.00113.50016,4500.00%
2024/04/2331109.6331110.19109.50016,4670.00%
2024/04/2222109.0022.2110.51109.00-0.216,6120.00%
2024/04/1722116.6424116.00116.50-216,805-0.01%
2024/04/1621115.5022116.11115.50-116,969-0.01%
2024/04/1500.000121.67120.50017,0560.00%
2024/04/111122.5000.00122.50117,1760.01%
2024/04/100.1126.011124.00123.00-0.917,267-0.01%
2024/04/090.1130.0000.00128.000.117,3070.00%
2024/04/085131.002132.00132.50317,4580.02%
2024/04/0228128.8220131.35128.50817,6020.05%
2024/04/011131.001132.50134.00017,6680.00%
2024/03/2949133.8149136.41131.00017,6200.00%
2024/03/285131.205132.30131.50017,3050.00%
2024/03/272130.005.1130.80132.00-3.117,599-0.02%
2024/03/267127.575.2127.53129.001.817,3220.01%
2024/03/251125.005.1123.82125.50-4.116,892-0.02%
2024/03/222120.502122.50120.50016,7460.00%
2024/03/2123120.9623119.09120.00016,6970.00%
2024/03/204121.0011121.59119.00-716,679-0.04%
2024/03/196120.503121.00122.00316,6340.02%
2024/03/1800.007121.71123.00-716,533-0.04%
2024/03/152116.502118.50117.50016,4580.00%
2024/03/147118.5000.00118.00716,3990.04%
2024/03/1324.1119.0318121.78118.506.116,2960.04%
2024/03/123.1125.586126.00126.00-2.916,042-0.02%
2024/03/115123.803123.50123.50216,0710.01%
2024/03/088124.7510125.05123.00-216,014-0.01%
2024/03/075.2125.304131.50125.001.215,8790.01%
2024/03/068133.6318.1134.41133.50-10.115,534-0.07%
2024/03/053.1129.234130.75131.00-0.915,236-0.01%
2024/03/043130.502128.00127.00115,1350.01%
2024/03/0118127.369130.39131.00914,9650.06%
2024/02/293125.672127.25127.00114,7590.01%
2024/02/279124.288123.13124.50114,5390.01%
2024/02/261126.501128.00127.50014,4110.00%
2024/02/2317131.2610128.80125.00714,2880.05%
2024/02/2210135.105136.80132.50513,9480.04%
2024/02/217132.3618131.92132.00-1113,715-0.08%
2024/02/208132.319133.28134.00-113,634-0.01%
2024/02/1910136.154136.13134.50613,5350.04%
2024/02/1618136.587136.00136.001113,4040.08%
2024/02/1544138.9725138.32138.001913,1440.14%
2024/02/057134.799135.22132.50-212,740-0.02%
2024/02/025130.7019.4131.03134.50-14.412,054-0.12%
2024/02/018121.198121.13122.50011,4300.00%
2024/01/3111117.4111116.27116.50011,1990.00%
2024/01/3056.4119.0456121.59118.000.411,2610.00%
2024/01/293117.337113.57117.00-410,883-0.04%
2024/01/262111.002109.75109.00010,3290.00%
2024/01/2511109.553109.00109.00810,0660.08%
2024/01/246.6111.233113.00111.503.69,7560.04%
2024/01/231107.002108.50111.50-19,444-0.01%
2024/01/221104.502104.50107.50-18,967-0.01%
2024/01/191100.50599.40100.50-48,676-0.05%
2024/01/18296.50196.7095.6018,5180.01%
2024/01/17298.00299.1597.7008,4900.00%
2024/01/162100.502102.5099.4008,4590.00%
2024/01/152101.0000.00101.5028,3220.02%
2024/01/123102.832102.50102.5018,2750.01%
2024/01/1110101.5510102.35101.5008,2450.00%
2024/01/1021100.9523100.02102.00-28,263-0.02%
2024/01/09198.7000.0097.5018,1760.01%
2024/01/053100.83499.2598.70-18,110-0.01%
2024/01/042102.259102.17101.00-78,137-0.09%
2024/01/032106.008106.38104.50-68,332-0.07%
2024/01/0238109.9529109.21109.0098,2740.11%
2023/12/291108.0000.00107.5018,1430.01%
2023/12/2821105.8622108.02105.50-18,057-0.01%
2023/12/2710106.1514105.79108.00-48,127-0.05%
2023/12/269105.785105.30106.0048,2060.05%
2023/12/2523107.3725108.66105.00-28,301-0.02%
2023/12/228105.0611104.23106.00-37,963-0.04%
2023/12/20594.74194.6094.7047,8120.05%
2023/12/1900.00592.8293.60-57,904-0.06%
2023/12/18294.2000.0093.6027,9470.03%
2023/12/14694.88995.1995.10-38,186-0.04%
2023/12/12194.3000.0093.5018,2880.01%
2023/12/08196.40295.8595.30-18,450-0.01%
2023/12/07294.60395.2094.70-18,538-0.01%
2023/12/061998.0600.0095.40198,6710.22%
2023/12/0500.00196.3096.20-18,706-0.01%
2023/12/04496.30194.0094.0038,7370.03%
2023/12/01199.00199.0099.0008,7520.00%
2023/11/30399.0700.0098.4038,9010.03%
2023/11/29199.60499.8099.60-38,945-0.03%
2023/11/28198.8000.0098.5019,0670.01%
2023/11/2700.00194.9093.60-19,242-0.01%
2023/11/2400.00297.2097.10-29,469-0.02%
2023/11/2200.00199.1099.10-110,020-0.01%
2023/11/212102.251101.00101.50110,2850.01%
2023/11/202102.0000.00102.00210,9490.02%
2023/11/17299.751100.00100.00111,1770.01%
2023/11/162101.00199.90101.00111,8570.01%
2023/11/14199.00197.5097.10012,8300.00%
2023/11/10195.80197.0095.20014,3330.00%
2023/11/0900.001598.0099.60-1514,575-0.10%
2023/11/0821100.943599.5198.90-1414,633-0.10%
2023/11/073697.66696.9897.503014,4020.21%
2023/11/06396.50396.3799.70014,1820.00%
2023/11/0200.002092.0093.00-2013,830-0.14%
2023/10/3100.00487.9087.00-413,888-0.03%
2023/10/3000.002091.5890.40-2013,898-0.14%
2023/10/274091.4200.0090.104013,9970.29%
2023/10/1900.00393.4093.80-316,900-0.02%
2023/10/171101.0051.799.5999.90-50.717,877-0.28%
2023/10/161102.003104.83103.00-218,907-0.01%
2023/10/1300.001105.50106.00-119,585-0.01%
2023/10/125107.005107.00108.50020,0380.00%
2023/10/1161107.0662107.80105.00-120,4390.00%
2023/10/0600.001117.00116.50-120,7000.00%
2023/10/052117.502117.25118.50020,8780.00%
2023/10/043116.501117.00117.00220,8830.01%
2023/10/031119.503120.17119.50-220,916-0.01%
2023/10/027121.7912122.25122.00-520,971-0.02%
2023/09/288116.007116.00116.50120,8670.00%
2023/09/274113.753114.50115.00120,8520.00%
2023/09/2614113.719112.11111.00521,2360.02%
2023/09/2512109.6310109.50109.50221,3450.01%
2023/09/223109.172109.00109.50121,3540.00%
2023/09/211106.501107.50106.50021,2890.00%
2023/09/202107.502108.25107.50021,3080.00%
2023/09/1300.002112.00112.50-221,744-0.01%
2023/09/122115.754114.25113.50-221,932-0.01%
2023/09/111114.501115.50115.50022,1430.00%
2023/09/082120.751121.00120.50122,1510.00%
2023/09/061126.5000.00127.00122,4320.00%
2023/09/0500.002126.00126.50-222,712-0.01%
2023/09/014131.132131.00128.50222,7820.01%
2023/08/313131.175133.40136.00-222,757-0.01%
2023/08/308132.697135.29132.00122,6730.00%
2023/08/292135.002132.75132.00022,8830.00%
2023/08/2810132.209133.33132.50122,8960.00%
2023/08/2511143.597144.79141.00422,8310.02%
2023/08/2434150.4424147.19144.501022,7840.04%
2023/08/239147.3318147.67145.00-922,838-0.04%
2023/08/2243146.4546149.51145.50-323,738-0.01%
2023/08/2120143.3536145.92151.00-1623,305-0.07%
2023/08/18146145.02227.3141.48137.50-81.322,972-0.35% 大買/大賣/
2023/08/1772147.97154.7145.97147.50-82.722,528-0.37% 大賣/
2023/08/16220135.8635138.04143.5018521,7860.85% 大買/鉅額交易
2023/08/158130.946131.83130.50221,8800.01%
2023/08/141121.001122.00124.00021,7690.00%
2023/08/1000.003132.50123.50-321,931-0.01%
2023/08/091138.0000.00137.00121,9880.00%
2023/08/0800.001139.00136.00-122,1870.00%
2023/08/073136.5000.00139.00322,4010.01%
2023/08/045119.5000.00128.50522,6410.02%
2023/08/0100.001130.50130.00-124,3940.00%
2023/07/3100.001143.00132.00-124,4820.00%
2023/07/2800.004139.75144.50-424,568-0.02%
2023/07/2721148.2624148.69145.00-324,523-0.01%
2023/07/2616144.4414143.36141.00223,7640.01%
2023/07/2521.4143.9714145.79139.007.423,1830.03%
2023/07/2427145.3327145.37143.50022,5750.00%
2023/07/2150132.5057131.14137.50-721,528-0.03%
2023/07/203124.5000.00125.00320,5570.01%
2023/07/1952114.78209113.36114.00-15720,318-0.77% 大賣/鉅額交易
2023/07/18177107.1743106.20112.5013419,2010.70% 大買/鉅額交易
2023/07/1733100.372599.52102.50818,4420.04%
2023/07/144299.7625599.95101.00-21317,939-1.19% 大賣/鉅額交易
2023/07/13319100.378799.6596.3023217,4541.33% 大買/鉅額交易
2023/07/12594.42393.9793.80217,0250.01%
2023/07/11192.10192.6090.70016,7830.00%
2023/07/10290.30589.7290.10-316,667-0.02%
2023/07/07193.10394.7092.80-216,520-0.01%
2023/07/061101.501398.8296.70-1216,301-0.07%
2023/07/051100.5000.00102.00116,0950.01%
2023/07/0458105.96221104.67108.00-16315,884-1.03% 大賣/鉅額交易
2023/07/03182101.811698.98102.0016615,3471.08% 大買/鉅額交易
2023/06/30592.96391.5793.00214,9090.01%
2023/06/2800.00188.7089.30-114,780-0.01%
2023/06/271186.661887.3887.00-714,780-0.05%
2023/06/26289.25590.5089.80-314,745-0.02%
2023/06/212491.901590.4092.10914,7170.06%
2023/06/20591.20391.3090.40214,6820.01%
2023/06/19893.75693.6890.20214,5990.01%
2023/06/161193.18692.5092.00514,1620.04%
2023/06/152291.572191.9490.10113,9000.01%
2023/06/14992.501089.1092.70-113,578-0.01%
2023/06/131288.281687.7588.30-413,405-0.03%
2023/06/121985.042986.0685.10-1013,270-0.08%
2023/06/092791.431791.2191.201012,9360.08%
2023/06/081489.091089.3688.40412,5560.03%
2023/06/072089.921189.5089.80912,4500.07%
2023/06/06388.33787.6687.60-412,210-0.03%
2023/06/0500.00387.2787.90-312,078-0.02%
2023/06/022588.703190.0187.90-611,920-0.05%
2023/06/011487.341187.7388.20311,4380.03%
2023/05/31887.36786.6786.80111,1720.01%
2023/05/303187.993089.3987.90110,8470.01%
2023/05/293989.054388.2189.00-410,580-0.04%
2023/05/2613686.6712987.1284.5079,7710.07% 大買/大賣/
2023/05/2500.00278.6581.50-28,547-0.02%
2023/05/24872.34272.7074.1068,2370.07%
2023/05/231572.351372.4372.0028,0230.02%
2023/05/221872.151572.1472.3037,7910.04%
2023/05/192072.092571.3271.70-57,502-0.07%
2023/05/181067.621467.3368.20-46,752-0.06%
2023/05/171066.45266.4566.3086,4800.12%
2023/05/16965.52965.4664.8006,2240.00%
2023/05/15764.59765.1765.5005,9670.00%
2023/05/12463.18764.1665.00-35,841-0.05%
2023/05/111666.682265.1465.00-65,603-0.11%
2023/05/106367.856367.8968.2005,3340.00%
2023/05/093966.594667.3067.60-74,964-0.14%
2023/05/088365.337264.2966.00114,2140.26%
2023/05/0512060.4412561.5361.60-53,060-0.16% 大買/大賣/
2023/05/041055.634455.7256.00-342,856-1.19%
2023/05/0200.00353.8054.00-32,645-0.11%
2023/04/27351.00351.8051.8002,5890.00%
2023/04/25952.4300.0050.9092,5430.35%
2023/04/21752.0400.0051.3072,4740.28%
2023/04/1900.001054.7053.70-102,460-0.41%
2023/04/18654.90354.9055.0032,4360.12%
2023/04/17155.20855.4856.00-72,334-0.30%
2023/04/14153.00153.1052.9002,1570.00%
2023/04/13352.8000.0052.5032,1300.14%
2023/04/121153.0900.0052.80112,1060.52%
2023/04/11152.7000.0053.0012,0680.05%
2023/04/060.153.4000.0053.500.11,9460.00%
2023/03/3000.00253.2552.50-21,873-0.11%
2023/03/29151.50352.2052.00-21,822-0.11%
2023/03/28151.6000.0051.8011,7820.06%
2023/03/2200.00249.6350.50-21,470-0.14%
2023/03/21249.2000.0049.1021,3640.15%
2023/03/16147.35147.6547.5501,4010.00%
2023/03/15147.40148.3547.8501,4900.00%
2023/03/13045.9800.0046.1001,5150.00%
2023/03/0900.00145.6545.05-11,548-0.06%
2023/02/09143.0500.0042.9512,0410.05%
2023/02/0200.00143.3543.55-12,162-0.05%
2023/01/31142.4000.0042.5512,2030.05%
2022/12/1600.000.346.7846.70-0.32,366-0.01%
2022/12/1200.00444.4044.40-42,268-0.18%
2022/12/08144.85145.0545.8002,1850.00%
2022/12/050.147.8500.0048.100.11,8590.01%
2022/12/02447.1000.0047.9541,8090.22%
2022/11/2100.00144.6544.65-11,543-0.06%
2022/11/18045.9500.0045.4001,5350.00%
2022/11/0800.00145.0045.00-11,335-0.07%
2022/11/07144.45645.5646.10-51,279-0.39%
2022/10/27142.1500.0042.1511,2540.08%
2022/10/2500.00141.8040.10-11,366-0.07%
2022/10/24141.7000.0041.7011,4050.07%
2022/10/19041.6500.0040.5001,3510.00%
2022/10/12140.60140.6540.9001,3760.00%
2022/10/0500.00137.3537.05-11,298-0.08%
2022/10/04136.6000.0036.6011,3240.08%
2022/08/2200.00142.8042.20-11,453-0.07%
2022/08/19143.7500.0043.7511,4320.07%
2022/08/1800.00243.4043.70-21,424-0.14%
2022/08/17143.90243.8543.90-11,416-0.07%
2022/08/16343.7000.0043.5031,4160.21%
2022/08/0800.0015041.0542.40-1501,285-11.67% 大賣/鉅額交易
2022/08/0216141.421141.7041.851501,12013.38% 大買/鉅額交易
2022/08/01839.85940.0440.75-11,048-0.10%
2022/07/25138.4500.0038.4518930.11%
2022/07/0800.00133.0033.30-1668-0.15%
2022/06/30134.0000.0033.3015920.17%
2022/06/140.138.6000.0038.600.16210.02%
2022/06/1000.00138.3538.85-1653-0.15%
2022/06/08138.0000.0037.8516620.15%
2022/05/06136.8500.0036.7011,6980.06%
2022/04/180.139.5500.0039.450.13,1630.00%
2022/03/1700.00342.7042.75-33,691-0.08%
2022/03/16241.0000.0041.2023,6920.05%
2022/03/14343.0000.0042.5033,7010.08%
2022/03/1000.001043.7343.70-103,721-0.27%
2022/03/09142.6500.0042.6513,7170.03%
2022/03/0800.00142.2042.25-13,734-0.03%
2022/03/04444.3000.0043.9043,8140.10%
2022/03/03345.2500.0044.9533,8280.08%
2022/02/24146.80146.0045.3504,2960.00%
2022/02/23146.151546.0746.75-144,430-0.32%
2022/02/22145.50345.0745.20-24,542-0.04%
2022/02/21747.4100.0045.8074,5010.16%
2022/02/18148.1500.0048.4514,3630.02%
2022/02/17746.4600.0045.7074,1830.17%
2022/02/16546.45546.8546.8504,0800.00%
2022/02/15446.450.446.0045.753.64,0560.09%
2022/02/140.147.00245.6546.55-1.94,027-0.05%
2022/02/10747.18546.9547.1023,9640.05%
2022/02/09446.81347.4547.6013,9250.03%
2022/02/08445.75646.9047.05-23,864-0.05%
2022/02/07244.8000.0045.2523,7610.05%
2022/01/25542.2000.0041.8053,6630.14%
2022/01/241145.041145.1744.4503,5580.00%
2022/01/21147.30147.1544.6503,4530.00%
2022/01/204646.51646.4848.10403,1801.26%
2022/01/193246.787746.7047.20-452,850-1.58%
2022/01/18245.6000.0045.7522,5580.08%
2022/01/17144.90144.4044.3502,4540.00%
2021/12/30244.552244.1744.40-202,207-0.91%
2021/12/29245.209845.7745.05-962,186-4.39%
2021/12/2811745.0900.0046.151172,0725.64% 大買/鉅額交易
2021/12/225141.955343.4242.25-21,879-0.11%
2021/12/17240.0000.0039.7021,7080.12%
2021/12/09241.7000.0041.7521,6450.12%
2021/12/0100.00142.9043.45-11,533-0.07%
2021/11/241046.031046.1645.5501,1620.00%
2021/11/22645.15645.5944.5008220.00%
2021/11/191042.151042.4542.5506450.00%
2021/11/01139.20139.0039.0005540.00%
2021/10/290.138.7000.0038.500.15720.01%
2021/09/2700.00139.2039.35-1781-0.13%
2021/09/080.139.9000.0039.900.19020.01%
2021/08/2400.00139.1539.20-11,001-0.10%
2021/08/200.137.9500.0037.900.11,0110.01%
2021/08/18136.4500.0036.9011,0140.10%
2021/07/2100.00544.8044.20-51,488-0.34%
2021/07/13148.05247.8048.05-11,600-0.06%
2021/07/12346.78247.0047.4511,5660.06%
2021/07/07145.4000.0045.4011,6220.06%
2021/07/06546.3500.0045.8551,6430.30%
2021/06/25145.8000.0045.5011,8290.05%
2021/06/24146.35146.4046.1501,8370.00%
2021/06/2200.00246.0545.20-21,821-0.11%
2021/06/18645.35445.9846.5021,8460.11%
2021/06/16144.30244.8844.95-11,888-0.05%
2021/06/15144.20144.9544.2501,9020.00%
2021/06/11144.3000.0044.3511,9170.05%
2021/06/08145.15144.8045.0002,0610.00%
2021/06/0300.00145.3545.00-12,158-0.05%
2021/06/02144.90245.4345.00-12,191-0.05%
2021/06/01145.70244.7345.95-12,234-0.04%
2021/05/31143.5000.0043.4512,2430.04%
2021/05/2800.00543.3043.35-52,285-0.22%
2021/05/19142.10141.8042.2002,7540.00%
2021/05/17141.50141.3042.0002,8320.00%
2021/05/14241.78141.9042.3012,8500.04%
2021/05/13140.25140.1541.5002,8350.00%
2021/05/12139.7000.0040.0512,8100.04%
2021/05/111043.48144.8543.7592,7680.33%
2021/05/10147.0500.0046.9512,7160.04%
2021/05/0400.00250.0049.30-22,745-0.07%
2021/04/2800.00152.9053.00-12,750-0.04%
2021/04/26152.2000.0052.2012,7770.04%
2021/04/2100.00153.0053.50-12,770-0.04%
2021/04/2000.00152.9053.20-12,771-0.04%
2021/04/19252.3000.0052.2022,7810.07%
2021/04/14151.00251.6052.20-12,873-0.03%
2021/04/08253.0500.0053.1022,7820.07%
2021/04/07153.0000.0052.8012,7600.04%
2021/04/06253.0000.0053.0022,7290.07%
2021/03/31152.90153.0052.9002,6720.00%
2021/03/2900.00152.6052.60-12,669-0.04%
2021/03/22251.9000.0052.3022,7130.07%
2021/03/1800.00352.7352.70-32,684-0.11%
2021/03/16251.9000.0052.0022,7440.07%
2021/03/12252.2000.0051.9022,7290.07%
2021/03/1000.00152.0052.80-12,713-0.04%
2021/03/09151.8000.0051.3012,7600.04%
2021/03/0800.00153.1052.50-12,765-0.04%
2021/03/05653.58153.8053.1052,8160.18%
2021/03/04654.8700.0054.7062,9020.21%
2021/02/2600.00556.4056.00-52,884-0.17%
2021/02/2500.00456.4357.30-42,866-0.14%
2021/02/24355.93256.6055.2012,8330.04%
2021/02/23356.27456.0056.10-12,788-0.04%
2021/02/19455.45255.2055.6022,7040.07%
2021/02/1800.001.154.2754.20-1.12,649-0.04%
2021/02/0300.001054.2053.00-102,633-0.38%
2021/02/0200.00252.4053.10-22,639-0.08%
2021/02/01151.4000.0051.1012,6820.04%
2021/01/25654.20254.0054.1042,6170.15%
2021/01/19451.7000.0051.6042,4950.16%
2021/01/13252.3000.0051.5022,4190.08%
2021/01/1200.00452.1551.20-42,398-0.17%
2021/01/11153.2000.0052.6012,3660.04%
2021/01/08453.75253.7554.0022,3800.08%
2021/01/0700.00153.1053.50-12,364-0.04%
2021/01/06152.60154.1052.6002,3790.00%
2021/01/05153.2000.0053.1012,3990.04%
2020/12/18152.0000.0052.1012,8960.03%
2020/12/1700.00252.6052.90-22,906-0.07%
2020/12/15152.1000.0050.9012,9280.03%
2020/12/11751.53551.4451.6023,0640.07%
2020/12/100.155.0000.0052.000.13,0770.00%
2020/12/090.154.0000.0053.600.13,0330.00%
2020/12/07153.70153.4053.8003,0200.00%
2020/12/03553.8000.0053.8053,1010.16%
2020/11/30256.35156.4056.3013,4540.03%
2020/11/26454.3000.0054.4043,3810.12%
2020/11/1700.00154.2053.70-13,827-0.03%
2020/11/09555.9000.0055.4054,6030.11%
2020/11/06756.26656.9056.2014,6480.02%
2020/11/05157.80157.7057.7004,7370.00%
2020/10/29558.5000.0060.1055,4800.09%
2020/10/2800.00159.7059.80-15,837-0.02%
2020/10/27460.70860.7560.70-45,965-0.07%
2020/10/20163.10162.1063.2006,2180.00%
2020/10/16464.5000.0061.9046,3370.06%
2020/10/14164.80764.6063.80-66,313-0.10%
2020/10/13664.3000.0064.3066,2920.10%
2020/10/0600.00263.9563.30-26,332-0.03%
2020/10/051061.505063.0263.20-406,334-0.63%
2020/09/301160.872161.2662.10-106,334-0.16%
2020/09/295861.584764.5361.00116,3420.17%
2020/09/24161.10161.6060.7006,3180.00%
2020/09/231063.101964.1762.50-96,307-0.14%
2020/09/22262.45162.8062.5016,2590.02%
2020/09/21462.30163.1062.3036,2580.05%
2020/09/184163.44164.5063.20406,2550.64%
2020/09/14160.20161.1060.7006,0740.00%
2020/09/0900.00158.3061.10-16,120-0.02%
2020/09/08161.00260.6560.10-16,064-0.02%
2020/09/071261.611661.9059.40-46,045-0.07%
2020/09/041663.811164.1664.0055,9280.08%
2020/09/032066.541866.2765.8025,8790.03%
2020/09/02162.70262.4563.00-15,700-0.02%
2020/09/01162.80263.1561.70-15,711-0.02%
2020/08/3100.00262.9062.80-25,677-0.04%
2020/08/28862.98161.2063.2075,6520.12%
2020/08/27163.40262.4062.00-15,639-0.02%
2020/08/26662.971562.9862.50-95,637-0.16%
2020/08/251863.70762.8964.00115,6110.20%
2020/08/24461.63261.7560.7025,5090.04%
2020/08/21460.70560.3060.60-15,541-0.02%
2020/08/20362.63362.7359.0005,5100.00%
2020/08/19765.70765.8065.5005,4340.00%
2020/08/18763.89663.9563.1015,2260.02%
2020/08/17262.05862.7862.20-65,146-0.12%
2020/08/14663.92162.7063.5055,1080.10%
2020/08/13161.60162.0061.6005,1050.00%
2020/08/12361.33361.4362.0005,1540.00%
2020/08/11660.721561.4460.30-95,213-0.17%
2020/08/10361.006061.2960.10-575,196-1.10%
2020/08/07562.10961.5262.90-45,354-0.07%
2020/08/067062.88762.9962.80635,3331.18%
2020/08/051260.17860.2560.1045,2610.08%
2020/08/04258.20658.5058.90-45,531-0.07%
2020/08/031559.011258.3860.0035,6630.05%
2020/07/31654.82254.7555.3045,4040.07%
2020/07/29352.77452.7354.30-15,230-0.02%
2020/07/28153.90253.1053.90-15,176-0.02%
2020/07/2400.00153.3051.80-15,195-0.02%
2020/07/22154.00253.3553.60-15,164-0.02%
2020/07/21152.2000.0052.0015,1240.02%
2020/07/20151.1000.0051.4015,1040.02%
2020/07/15150.80151.0051.0005,0840.00%
2020/07/10248.6500.0048.4025,0480.04%
2020/07/08150.60151.2050.9005,0270.00%
2020/07/0700.00254.1052.80-25,017-0.04%
2020/07/06454.53556.4056.30-15,016-0.02%
2020/07/03451.7300.0052.0044,9140.08%
2020/06/23150.60150.8050.3004,9890.00%
2020/06/22150.9000.0050.7014,9980.02%
2020/06/09650.28850.6850.30-25,048-0.04%
2020/06/081051.101050.9050.2004,9720.00%
2020/06/05252.6000.0052.7024,9000.04%
2020/05/29253.10253.3053.6004,7270.00%
2020/05/28453.85454.5553.9004,6800.00%
2020/05/27254.80254.6053.6004,5670.00%
2020/05/26253.65253.6554.5004,5220.00%
2020/05/25951.891052.2853.50-14,417-0.02%
2020/05/212151.692152.0752.0004,3120.00%
2020/05/205150.855451.4052.40-34,264-0.07%
2020/05/191851.961651.9553.0024,1570.05%
2020/05/18951.09851.1351.1014,0190.02%
2020/05/151149.891250.2349.50-13,862-0.03%
2020/05/141050.34950.5749.2013,7600.03%
2020/05/12648.01647.9849.5003,4650.00%
2020/05/116348.166448.5148.00-13,351-0.03%
2020/05/081145.001145.0845.8002,9160.00%
2020/05/07540.551040.5741.65-52,592-0.19%
2020/05/06639.9700.0039.6062,5160.24%
2020/04/296539.776540.2539.2002,5050.00%
2020/04/28439.26438.6339.0002,4710.00%
2020/04/2700.001038.5238.65-102,479-0.40%
2020/04/24538.40138.2037.9042,4740.16%
2020/04/23637.60836.8037.55-22,469-0.08%
2020/04/22836.4600.0036.4082,4910.32%
2020/04/06132.00131.4532.6503,1090.00%
2020/04/01631.45631.6531.6003,1690.00%
2020/03/25229.75230.2030.0003,1770.00%
2020/03/12135.5000.0035.5013,6650.03%
2020/02/2000.00140.9540.80-14,429-0.02%
2020/02/14241.50241.1841.2504,8020.00%
2020/02/13142.40142.6041.8004,8530.00%
2020/02/1200.00141.9541.90-15,027-0.02%
2020/02/05143.75143.8543.0506,8030.00%
2020/01/3100.00143.7044.25-16,815-0.01%
2020/01/1600.00245.9846.00-26,901-0.03%
2020/01/0900.00144.1544.00-16,990-0.01%
2020/01/08143.4000.0043.2016,9720.01%
2020/01/07542.98543.1242.6006,9290.00%
2020/01/06144.7000.0042.9016,9000.01%
2020/01/03145.5000.0045.6516,8360.01%
2020/01/02147.0000.0046.7516,7980.01%
2019/12/31947.65947.9647.3506,8460.00%
2019/12/30847.621047.6448.20-26,774-0.03%
2019/12/27145.10145.1545.2506,4960.00%
2019/12/2400.00144.4044.00-16,531-0.02%
2019/12/23544.80444.5544.5516,5460.02%
2019/12/20444.80344.7044.4516,5970.02%
2019/12/17544.433744.9244.70-326,609-0.48%
2019/12/13644.881744.9243.65-116,497-0.17%
2019/12/12145.0000.0045.0016,4510.02%
2019/12/1100.00143.8043.95-16,394-0.02%
2019/12/101944.953445.0744.20-156,374-0.24%
2019/12/096445.02844.5145.55566,2830.89%
2019/12/0600.00144.5043.20-16,124-0.02%
2019/12/05143.5000.0043.2515,9470.02%
2019/12/0300.00143.1543.50-15,931-0.02%
2019/11/29943.49943.8342.6505,8600.00%
2019/11/2800.00143.2543.25-15,811-0.02%
2019/11/27143.70143.5543.3505,9370.00%
2019/11/26143.9000.0043.9515,9820.02%
2019/11/25443.601643.8743.80-126,024-0.20%
2019/11/221043.031143.2643.05-15,904-0.02%
2019/11/21542.351042.7342.75-55,881-0.09%
2019/11/19342.3000.0041.8536,1730.05%
2019/11/181642.501042.4042.4566,3770.09%
2019/11/153442.763143.0942.5036,4490.05%
2019/11/14141.65442.3542.65-36,527-0.05%
2019/11/12741.31741.2641.5006,6790.00%
2019/11/11541.92441.6840.8016,8630.01%
2019/11/081742.91843.2444.1096,9780.13%
2019/11/07642.84742.9142.90-17,406-0.01%
2019/11/064544.514744.5343.30-27,756-0.03%
2019/11/055343.535043.5744.0537,5130.04%
2019/10/28138.80139.0038.7506,5320.00%
2019/10/231139.001138.8538.6006,4420.00%
2019/10/221038.3000.0038.95106,4870.15%
2019/10/211238.962339.1438.80-116,538-0.17%
2019/10/1800.00138.2038.40-16,464-0.02%
2019/10/16237.4500.0037.4526,4410.03%
2019/10/14137.10137.3036.6506,4590.00%
2019/10/08237.95238.3537.6006,3930.00%
2019/10/07437.65437.7838.6506,3240.00%
2019/10/03137.35137.3037.6006,0990.00%
2019/10/02137.75137.6537.4006,0860.00%
2019/09/2700.00637.8537.70-66,045-0.10%
2019/09/26439.44739.1739.15-35,980-0.05%
2019/09/25340.1300.0039.7535,9600.05%
2019/09/24540.00139.8539.6545,9100.07%
2019/09/20239.8300.0040.2025,8150.03%
2019/09/1700.00239.2038.75-25,646-0.04%
2019/09/16239.4000.0039.0525,6210.04%
2019/09/09239.35139.7038.7515,4290.02%
2019/09/021237.851238.0538.0005,2350.00%
2019/08/3023038.9023138.8938.00-15,193-0.02% 大買/大賣/
2019/08/293938.134138.2538.45-25,041-0.04%
2019/08/28238.3300.0038.5024,9610.04%
2019/08/2700.00137.9037.65-14,855-0.02%
2019/08/26337.87237.9037.6514,8120.02%
2019/08/23939.42939.6139.5004,7250.00%
2019/08/221840.872041.0640.35-24,597-0.04%
2019/08/21240.182739.9741.50-254,352-0.57%
2019/08/20639.282738.8238.70-214,111-0.51%
2019/08/192339.972639.9339.30-34,024-0.07%
2019/08/164239.06839.0938.80343,8120.89%
2019/08/152439.691339.9639.30113,6730.30%
2019/08/142241.101741.3841.1053,5050.14%
2019/08/131242.001941.9341.75-73,241-0.22%
2019/08/122540.824441.1042.70-192,930-0.65%
2019/08/081837.791438.3939.3042,3510.17%
2019/08/07235.181235.5535.75-101,848-0.54%
2019/08/061032.20132.7532.5091,6860.53%
2019/08/05333.13233.7532.9511,6910.06%
2019/08/02134.0000.0033.8011,6920.06%
2019/08/01335.25335.0334.9001,6630.00%
2019/07/31734.80234.7835.2551,5830.32%
2019/07/3000.00133.8533.70-11,539-0.06%
2019/07/29134.0000.0033.7011,5250.07%
2019/07/24335.35435.0335.05-11,462-0.07%
2019/07/232033.631833.5234.2521,3940.14%
2019/07/19232.8000.0032.9021,3100.15%
2019/07/18933.01533.1432.6041,3020.31%
2019/07/1600.001031.5331.80-101,255-0.80%
2019/07/02533.9000.0033.9551,8080.28%
2019/07/01533.7500.0033.9051,8030.28%
2019/06/241032.80133.1533.1091,9090.47%
2019/06/2100.00133.2033.40-11,954-0.05%
2019/06/20232.73132.7532.7011,9250.05%
2019/06/1200.00132.1532.20-12,033-0.05%
2019/06/10232.13132.2032.0012,0790.05%
2019/05/2900.00130.2030.50-12,255-0.04%
2019/05/28229.90130.5530.5512,2830.04%
2019/05/0600.005036.1136.15-502,309-2.17%
2019/04/30136.75136.8036.2002,3000.00%
2019/04/23138.5000.0038.1512,2740.04%
2019/04/19838.9500.0038.2082,2430.36%
2019/04/18338.403337.8937.55-302,146-1.40%
2019/04/177339.321538.7238.50582,1052.75%
2019/04/161038.68438.4538.4561,9920.30%
2019/04/15436.85838.8839.15-41,931-0.21%
2019/04/10436.40436.0536.0501,7300.00%
2019/04/09536.3000.0036.0051,7150.29%
2019/04/08336.0800.0036.1531,7070.18%
2019/03/29335.1000.0035.3031,7540.17%
2019/03/28136.4000.0035.7011,7260.06%
2019/03/06141.0500.0040.7512,1950.05%
2019/03/0400.00439.5039.75-42,332-0.17%
2019/02/27138.3000.0038.3012,3120.04%
2019/02/26339.0000.0038.8532,2930.13%
2019/02/2500.001539.4039.40-152,323-0.65%
2019/02/21639.85640.3540.3502,3060.00%
2019/02/19540.0000.0039.8552,2750.22%
2019/02/18339.65539.6539.65-22,250-0.09%
2019/02/15339.0000.0039.2532,2250.13%
2019/02/121039.8000.0040.05102,1660.46%
2019/01/1600.00137.5037.75-12,062-0.05%
2019/01/1500.00237.0336.90-22,048-0.10%
2019/01/11437.79137.4037.4032,0370.15%
2019/01/0900.001037.6037.60-102,016-0.50%
2019/01/0700.00136.1036.45-11,985-0.05%
2019/01/04135.3000.0035.3511,9800.05%
2018/12/2800.002037.0537.10-202,027-0.99%
2018/12/25538.401738.5738.15-122,068-0.58%
2018/12/24738.001838.4638.35-112,046-0.54%
2018/12/22436.80436.8336.7502,0240.00%
2018/12/21836.79837.0537.0502,0370.00%
2018/12/2000.00236.9036.15-22,040-0.10%
2018/12/191739.27737.9537.60102,0350.49%
2018/12/185339.1811439.4739.15-612,005-3.04% 大賣/
2018/12/1711240.5822340.6740.50-1111,999-5.55% 大買/大賣/鉅額交易
2018/12/1425240.153940.7240.802131,97410.79% 大買/鉅額交易
2018/12/1300.00240.2339.50-21,936-0.10%
2018/12/12740.37539.9539.9521,9400.10%
2018/12/115139.624139.8340.00101,9410.51%
2018/12/1000.002440.5739.15-241,986-1.21%
2018/12/0731540.4529140.5441.00241,9521.23% 大買/大賣/
2018/12/0600.0017541.7439.20-1751,912-9.15% 大賣/鉅額交易
2018/12/0517541.4500.0041.401751,8709.35% 大買/鉅額交易
2018/12/0422341.1325841.1641.40-351,835-1.91% 大買/大賣/
2018/12/0332440.2528940.4940.95351,8561.88% 大買/大賣/
2018/11/286037.9512038.0938.00-601,890-3.17% 大賣/
2018/11/2773037.2867037.5337.80601,9443.08% 大買/大賣/
2018/11/22836.25836.0634.6002,3590.00%
2018/10/24134.8000.0034.3012,6310.04%
2018/10/0500.00140.8040.55-13,008-0.03%
2018/10/01144.9500.0045.0012,9990.03%
2018/09/2700.001043.4044.20-102,987-0.33%
2018/09/1400.00544.0044.40-53,207-0.16%
2018/09/12546.0000.0046.1053,1420.16%
2018/09/0700.001948.2645.25-193,224-0.59%
2018/09/062948.9735848.9449.15-3293,176-10.36% 大賣/鉅額交易
2018/09/056848.793248.5748.20363,1361.15%
2018/09/042749.882549.5949.0023,1060.06%
2018/09/0317148.18648.8348.801653,0515.41% 大買/鉅額交易
2018/08/3115649.252649.1250.301302,9624.39% 大買/鉅額交易
2018/08/301247.752447.3847.60-122,741-0.44%
2018/08/292346.86146.0547.20222,6710.82%
2018/08/284545.894544.9744.6002,6910.00%
2018/08/1700.00143.1042.95-12,562-0.04%
2018/08/15142.5000.0042.2012,5950.04%
2018/08/082044.18143.9043.15192,6190.73%
2018/08/03142.6500.0042.4512,6990.04%
2018/08/02145.0000.0043.0012,6930.04%
2018/07/181045.501045.3046.4502,6240.00%
2018/07/13243.5500.0043.6022,6490.08%
2018/07/032444.202644.9043.50-22,613-0.08%
2018/07/021044.79944.7344.5512,5640.04%
2018/06/29144.80144.3543.2002,5530.00%
2018/06/28242.00142.7044.1512,4050.04%
2018/06/195845.205745.1144.5512,3380.04%
2018/06/155444.205445.0344.9002,2660.00%
2018/06/1300.00244.6344.85-22,199-0.09%
2018/06/1200.001844.6244.10-182,191-0.82%
2018/06/0500.00545.0047.35-52,178-0.23%
2018/06/04543.7500.0043.7552,0150.25%
2018/05/243039.9700.0040.00302,0921.43%
2018/05/235039.618039.7439.85-302,111-1.42%
2018/05/151640.09240.2040.00142,2090.63%
2018/05/142440.7100.0040.75242,2611.06%
2018/05/113239.917239.7740.20-402,269-1.76%
2018/04/191039.3000.0039.25102,6720.37%
2018/03/21648.7000.0048.7062,6440.23%
2018/03/202048.9300.0048.10202,6740.75%
2018/03/14848.08447.9547.8042,7750.14%
2018/03/1300.00448.9048.90-42,767-0.14%
2018/03/1200.00151.1050.30-12,735-0.04%
2018/02/01358.5000.0057.5032,9450.10%
2018/01/31158.1000.0059.5012,9340.03%
2018/01/3000.00158.5057.50-12,937-0.03%
2018/01/29157.4000.0058.5012,9990.03%
2018/01/26261.05360.1757.00-12,955-0.03%
2018/01/25159.601059.3058.90-92,847-0.32%
2018/01/245755.254754.7555.90102,7790.36%
2018/01/191051.206052.5153.10-502,819-1.77%
2018/01/18551.60552.2851.2002,8250.00%
2018/01/175052.6400.0051.90502,8441.76%
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章